History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 161,200 +0 0.03% 278,876
2025-10-13 2025-10-09 1.820 161,200 +0 0.03% 293,384
2025-10-10 2025-10-08 1.810 161,200 +4,000 0.03% 291,772
2025-10-08 2025-10-03 1.910 157,200 +14,000 0.03% 300,252
2025-10-06 2025-10-02 1.940 143,200 -10,000 0.03% 277,808
2025-10-03 2025-09-30 2.070 153,200 -43,000 0.03% 317,124
2025-09-30 2025-09-26 2.180 196,200 +55,000 0.04% 427,716
2025-09-29 2025-09-25 2.230 141,200 +57,000 0.03% 314,876
2025-09-26 2025-09-24 2.300 84,200 +44,000 0.02% 193,660
2025-09-05 2025-09-03 1.330 40,200 -26,000 0.01% 53,466
2025-09-04 2025-09-02 1.310 66,200 +26,000 0.01% 86,722
2025-09-02 2025-08-29 1.340 40,200 -11,000 0.01% 53,868
2025-09-01 2025-08-28 1.420 51,200 +11,000 0.01% 72,704
2025-08-14 2025-08-12 1.420 40,200 -10,000 0.01% 57,084
2025-07-25 2025-07-23 1.260 50,200 +6,000 0.01% 63,252
2025-07-17 2025-07-15 1.240 44,200 -18,000 0.01% 54,808
2025-05-28 2025-05-26 1.120 62,200 -22,000 0.01% 69,664
2025-05-26 2025-05-22 1.040 84,200 +22,000 0.02% 87,568
2025-04-11 2025-04-09 1.090 62,200 -13,000 0.01% 67,798
2025-04-09 2025-04-07 1.110 75,200 +12,000 0.02% 83,472
2025-04-07 2025-04-02 1.250 63,200 +1,000 0.01% 79,000
2025-02-21 2025-02-19 1.350 62,200 +1,000 0.01% 83,970
2025-02-20 2025-02-18 1.270 61,200 +4,000 0.01% 77,724
2025-02-14 2025-02-12 1.280 57,200 -11,000 0.01% 73,216
2025-02-13 2025-02-11 1.240 68,200 +11,000 0.01% 84,568
2025-02-06 2025-02-04 1.230 57,200 -13,000 0.01% 70,356
2025-02-04 2025-01-28 1.220 70,200 -50,000 0.01% 85,644
2025-02-03 2025-01-24 1.200 120,200 +50,000 0.02% 144,240
2025-01-23 2025-01-21 1.260 70,200 +13,000 0.01% 88,452
2025-01-16 2025-01-14 1.280 57,200 -11,000 0.01% 73,216
2025-01-15 2025-01-13 1.260 68,200 +11,000 0.01% 85,932
2024-11-22 2024-11-20 1.360 57,200 -12,000 0.01% 77,792
2024-11-20 2024-11-18 1.370 69,200 +12,000 0.01% 94,804
2024-11-14 2024-11-12 1.430 57,200 +18,000 0.01% 81,796
2024-09-26 2024-09-24 1.420 39,200 -2,000 0.01% 55,664
2024-07-19 2024-07-17 1.570 41,200 -1,000 0.01% 64,684
2024-06-25 2024-06-21 1.730 42,200 -25,000 0.01% 73,006
2024-06-14 2024-06-12 1.780 67,200 -18,000 0.01% 119,616
2024-06-03 2024-05-30 1.830 85,200 -6,000 0.02% 155,916
2024-05-21 2024-05-17 1.870 91,200 +6,000 0.02% 170,544
2024-05-20 2024-05-16 1.870 85,200 -6,000 0.02% 159,324
2024-05-17 2024-05-14 1.850 91,200 +6,000 0.02% 168,720
2024-05-02 2024-04-29 1.820 85,200 +6,000 0.02% 155,064
2024-04-30 2024-04-26 1.790 79,200 -6,000 0.02% 141,768
2024-04-25 2024-04-23 1.710 85,200 +6,000 0.02% 145,692
2024-04-18 2024-04-16 1.840 79,200 +12,000 0.02% 145,728
2024-03-22 2024-03-20 1.950 67,200 -13,000 0.01% 131,040
2024-01-25 2024-01-23 2.280 80,200 -1,600 0.02% 182,856
2024-01-22 2024-01-18 2.390 81,800 +2,600 0.02% 195,502
2024-01-10 2024-01-08 2.400 79,200 +600 0.02% 190,080
2023-12-22 2023-12-20 2.600 78,600 -5,400 0.02% 204,360
2023-12-20 2023-12-18 2.310 84,000 +3,000 0.02% 194,040
2023-12-19 2023-12-15 2.390 81,000 +2,400 0.02% 193,590
2023-12-11 2023-12-07 2.310 78,600 -5,400 0.02% 181,566
2023-12-07 2023-12-05 2.310 84,000 +800 0.02% 194,040
2023-12-05 2023-12-01 2.600 83,200 +600 0.02% 216,320
2023-12-04 2023-11-30 2.600 82,600 +600 0.02% 214,760
2023-12-01 2023-11-29 2.700 82,000 +9,000 0.02% 221,400
2023-11-30 2023-11-28 2.700 73,000 -6,800 0.01% 197,100
2023-11-29 2023-11-27 2.500 79,800 -3,800 0.02% 199,500
2023-11-23 2023-11-21 2.420 83,600 +3,200 0.02% 202,312
2023-11-22 2023-11-20 2.370 80,400 +600 0.02% 190,548
2023-11-21 2023-11-17 2.400 79,800 +1,600 0.02% 191,520
2023-11-20 2023-11-16 2.470 78,200 -3,800 0.02% 193,154
2023-11-17 2023-11-15 2.310 82,000 +3,800 0.02% 189,420
2023-11-16 2023-11-14 2.220 78,200 -3,600 0.02% 173,604
2023-11-10 2023-11-08 2.180 81,800 +800 0.02% 178,324
2023-11-08 2023-11-06 2.180 81,000 +2,800 0.02% 176,580
2023-11-03 2023-11-01 2.100 78,200 -8,400 0.02% 164,220
2023-10-30 2023-10-26 2.250 86,600 +1,000 0.02% 194,850
2023-10-25 2023-10-20 2.090 85,600 -1,000 0.02% 178,904
2023-10-24 2023-10-19 2.120 86,600 +400 0.02% 183,592
2023-10-20 2023-10-18 2.300 86,200 +1,600 0.02% 198,260
2023-10-18 2023-10-16 2.020 84,600 -24,600 0.02% 170,892
2023-10-17 2023-10-13 2.080 109,200 -5,400 0.02% 227,136
2023-10-16 2023-10-12 2.080 114,600 +5,400 0.02% 238,368
2023-10-09 2023-10-05 2.120 109,200 -5,400 0.02% 231,504
2023-09-28 2023-09-26 2.200 114,600 +3,400 0.02% 252,120
2023-09-26 2023-09-22 2.260 111,200 -5,400 0.02% 251,312
2023-09-20 2023-09-18 2.250 116,600 +5,000 0.02% 262,350
2023-08-30 2023-08-28 2.350 111,600 +30,000 0.02% 262,260
2023-07-28 2023-07-26 2.800 81,600 +5,000 0.02% 228,480
2023-07-27 2023-07-25 2.700 76,600 -3,800 0.02% 206,820
2023-07-24 2023-07-20 2.700 80,400 -1,200 0.02% 217,080
2023-07-20 2023-07-18 2.750 81,600 +3,000 0.02% 224,400
2023-07-14 2023-07-12 2.800 78,600 -3,000 0.02% 220,080
2023-07-13 2023-07-11 2.650 81,600 -2,800 0.02% 216,240
2023-07-03 2023-06-29 2.750 84,400 +2,800 0.02% 232,100
2023-06-30 2023-06-28 2.750 81,600 -5,200 0.02% 224,400
2023-06-29 2023-06-27 2.650 86,800 +5,800 0.02% 230,020
2023-06-28 2023-06-26 2.650 81,000 -200 0.02% 214,650
2023-06-27 2023-06-23 2.650 81,200 -400 0.02% 215,180
2023-06-16 2023-06-14 2.750 81,600 +3,400 0.02% 224,400
2023-06-15 2023-06-13 2.750 78,200 -3,200 0.02% 215,050
2023-06-12 2023-06-08 2.700 81,400 -200 0.02% 219,780
2023-06-09 2023-06-07 2.650 81,600 +4,600 0.02% 216,240
2023-06-07 2023-06-05 2.750 77,000 -4,600 0.02% 211,750
2023-04-12 2023-04-06 3.100 81,600 -600 0.02% 252,960
2023-04-03 2023-03-30 3.100 82,200 +10,000 0.02% 254,820
2023-03-21 2023-03-17 3.100 72,200 -1,000 0.01% 223,820
2023-03-13 2023-03-09 3.450 73,200 +5,600 0.01% 252,540
2023-03-07 2023-03-03 3.450 67,600 +10,000 0.01% 233,220
2023-03-03 2023-03-01 3.400 57,600 -10,200 0.01% 195,840
2023-03-02 2023-02-28 3.350 67,800 +10,200 0.01% 227,130
2023-01-26 2023-01-19 3.350 57,600 -10,800 0.01% 192,960
2023-01-19 2023-01-17 3.300 68,400 +10,800 0.01% 225,720
2023-01-09 2023-01-05 3.600 57,600 -3,400 0.01% 207,360
2023-01-06 2023-01-04 3.450 61,000 +3,400 0.01% 210,450
2022-12-09 2022-12-07 3.800 57,600 +5,000 0.01% 218,880
2022-12-08 2022-12-06 3.900 52,600 -10,000 0.01% 205,140
2022-11-16 2022-11-14 3.000 62,600 +1,400 0.01% 187,800
2022-10-12 2022-10-10 2.950 61,200 -81,800 0.01% 180,540
2022-10-10 2022-10-06 2.900 143,000 +4,000 0.03% 414,700
2022-08-09 2022-08-05 3.700 139,000 -3,000 0.03% 514,300
2022-07-26 2022-07-22 3.800 142,000 -600 0.03% 539,600
2022-07-25 2022-07-21 3.750 142,600 +600 0.03% 534,750
2022-07-20 2022-07-18 3.700 142,000 -1,000 0.03% 525,400
2022-07-13 2022-07-11 3.950 143,000 +1,000 0.03% 564,850
2022-07-12 2022-07-08 4.050 142,000 -5,400 0.03% 575,100
2022-07-11 2022-07-07 3.950 147,400 +5,400 0.03% 582,230
2022-07-04 2022-06-29 4.100 142,000 -5,200 0.03% 582,200
2022-06-15 2022-06-13 4.100 147,200 +5,000 0.03% 603,520
2022-06-07 2022-06-02 4.150 142,200 -200 0.03% 590,130
2022-05-31 2022-05-27 3.850 142,400 -3,800 0.03% 548,240
2022-05-30 2022-05-26 3.800 146,200 -5,000 0.03% 555,560
2022-03-29 2022-03-25 3.750 151,200 -4,800 0.03% 567,000
2022-03-21 2022-03-17 3.650 156,000 +2,000 0.03% 569,400
2022-03-18 2022-03-16 3.700 154,000 -5,400 0.03% 569,800
2022-03-17 2022-03-15 3.500 159,400 +5,400 0.03% 557,900
2022-03-10 2022-03-08 4.100 154,000 +3,000 0.03% 631,400
2022-03-02 2022-02-28 3.950 151,000 -5,400 0.03% 596,450
2022-03-01 2022-02-25 4.100 156,400 +5,400 0.03% 641,240
2022-02-04 2022-01-27 4.600 151,000 -2,000 0.03% 694,600
2022-01-27 2022-01-25 4.150 153,000 -5,000 0.03% 634,950
2022-01-26 2022-01-24 3.950 158,000 +5,000 0.03% 624,100
2022-01-25 2022-01-21 4.000 153,000 -5,000 0.03% 612,000
2022-01-21 2022-01-19 4.000 158,000 +5,000 0.03% 632,000
2022-01-11 2022-01-07 4.500 153,000 -1,000 0.03% 688,500
2021-12-23 2021-12-21 4.000 154,000 -10,000 0.03% 616,000
2021-12-22 2021-12-20 4.000 164,000 -30,000 0.03% 656,000
2021-12-21 2021-12-17 3.900 194,000 +33,200 0.04% 756,600
2021-12-14 2021-12-10 4.550 160,800 -2,000 0.03% 731,640
2021-12-13 2021-12-09 4.550 162,800 +9,000 0.03% 740,740
2021-12-10 2021-12-08 4.800 153,800 -5,000 0.03% 738,240
2021-12-09 2021-12-07 4.850 158,800 +4,800 0.03% 770,180
2021-12-08 2021-12-06 4.800 154,000 +5,000 0.03% 739,200
2021-12-06 2021-12-02 4.950 149,000 +1,000 0.03% 737,550
2021-12-01 2021-11-29 5.000 148,000 -25,000 0.03% 740,000
2021-11-26 2021-11-24 5.000 173,000 -5,400 0.03% 865,000
2021-11-25 2021-11-23 4.950 178,400 +30,400 0.04% 883,080
2021-11-22 2021-11-18 5.400 148,000 -40,000 0.03% 799,200
2021-10-19 2021-10-15 5.800 188,000 +6,000 0.04% 1,090,400
2021-10-15 2021-10-11 5.800 182,000 +35,000 0.04% 1,055,600
2021-10-07 2021-10-05 5.600 147,000 -4,000 0.03% 823,200
2021-10-06 2021-10-04 5.400 151,000 +4,000 0.03% 815,400
2021-09-30 2021-09-28 5.900 147,000 -31,800 0.03% 867,300
2021-09-29 2021-09-27 5.400 178,800 -2,200 0.04% 965,520
2021-09-28 2021-09-24 5.400 181,000 -30,000 0.04% 977,400
2021-09-27 2021-09-23 5.400 211,000 -24,000 0.04% 1,139,400
2021-09-21 2021-09-17 5.400 235,000 -4,400 0.05% 1,269,000
2021-09-20 2021-09-16 5.400 239,400 +12,000 0.05% 1,292,760
2021-09-08 2021-09-06 5.900 227,400 -2,600 0.05% 1,341,660
2021-08-31 2021-08-27 5.700 230,000 +5,000 0.05% 1,311,000
2021-08-26 2021-08-24 6.000 225,000 +3,000 0.05% 1,350,000
2021-08-24 2021-08-20 6.300 222,000 -18,200 0.04% 1,398,600
2021-08-18 2021-08-16 6.600 240,200 -7,400 0.05% 1,585,320
2021-08-12 2021-08-10 5.700 247,600 -1,200 0.05% 1,411,320
2021-08-11 2021-08-09 5.800 248,800 -10,200 0.05% 1,443,040
2021-07-28 2021-07-26 5.800 259,000 -34,800 0.05% 1,502,200
2021-07-26 2021-07-22 6.500 293,800 +1,400 0.06% 1,909,700
2021-07-22 2021-07-20 6.800 292,400 +3,200 0.06% 1,988,320
2021-07-20 2021-07-16 6.800 289,200 +800 0.06% 1,966,560
2021-07-19 2021-07-15 6.900 288,400 -3,000 0.06% 1,989,960
2021-07-16 2021-07-14 6.800 291,400 +3,000 0.06% 1,981,520
2021-07-14 2021-07-12 6.800 288,400 -10,000 0.06% 1,961,120
2021-07-13 2021-07-09 6.800 298,400 -20,000 0.06% 2,029,120
2021-07-09 2021-07-07 7.000 318,400 -18,000 0.06% 2,228,800
2021-07-06 2021-07-02 6.900 336,400 -4,800 0.07% 2,321,160
2021-07-05 2021-06-30 7.000 341,200 -8,000 0.07% 2,388,400
2021-06-28 2021-06-24 7.300 349,200 -10,400 0.07% 2,549,160
2021-06-25 2021-06-23 7.200 359,600 +10,000 0.07% 2,589,120
2021-06-23 2021-06-21 7.100 349,600 +200 0.07% 2,482,160
2021-06-07 2021-06-03 7.500 349,400 +19,800 0.07% 2,620,500
2021-06-04 2021-06-02 7.900 329,600 +5,000 0.07% 2,603,840
2021-06-02 2021-05-31 6.900 324,600 +1,000 0.07% 2,239,740
2021-05-24 2021-05-20 7.300 323,600 -2,000 0.06% 2,362,280
2021-05-21 2021-05-18 6.900 325,600 +2,000 0.07% 2,246,640
2021-05-17 2021-05-13 7.100 323,600 -400 0.06% 2,297,560
2021-05-14 2021-05-12 7.100 324,000 +1,000 0.06% 2,300,400
2021-05-13 2021-05-11 7.500 323,000 -2,000 0.06% 2,422,500
2021-05-11 2021-05-07 7.800 325,000 -7,400 0.07% 2,535,000
2021-05-10 2021-05-06 8.200 332,400 -4,000 0.07% 2,725,680
2021-05-07 2021-05-05 8.500 336,400 +6,000 0.07% 2,859,400
2021-05-06 2021-05-04 8.300 330,400 -7,000 0.07% 2,742,320
2021-05-05 2021-05-03 8.100 337,400 -6,000 0.07% 2,732,940
2021-05-04 2021-04-30 8.000 343,400 +8,000 0.07% 2,747,200
2021-05-03 2021-04-29 8.100 335,400 -10,400 0.07% 2,716,740
2021-04-30 2021-04-28 8.200 345,800 +2,400 0.07% 2,835,560
2021-04-29 2021-04-27 8.400 343,400 +1,000 0.07% 2,884,560
2021-04-26 2021-04-22 9.300 342,400 +76,400 0.07% 3,184,320
2021-04-23 2021-04-21 9.400 266,000 +4,200 0.05% 2,500,400
2021-04-22 2021-04-20 8.800 261,800 -11,600 0.05% 2,303,840
2021-04-21 2021-04-19 9.500 273,400 +34,800 0.05% 2,597,300
2021-04-15 2021-04-13 7.400 238,600 -400 0.05% 1,765,640
2021-04-14 2021-04-12 7.500 239,000 -2,000 0.05% 1,792,500
2021-04-01 2021-03-30 7.100 241,000 +2,000 0.05% 1,711,100
2021-03-29 2021-03-25 7.500 239,000 -12,000 0.05% 1,792,500
2021-03-25 2021-03-23 7.700 251,000 -101,000 0.05% 1,932,700
2021-03-24 2021-03-22 8.300 352,000 -1,600 0.07% 2,921,600
2021-03-23 2021-03-19 8.000 353,600 -29,800 0.07% 2,828,800
2021-03-22 2021-03-18 8.400 383,400 +1,400 0.08% 3,220,560
2021-03-17 2021-03-15 8.700 382,000 +5,800 0.08% 3,323,400
2021-03-16 2021-03-12 8.400 376,200 -1,200 0.08% 3,160,080
2021-03-15 2021-03-11 8.200 377,400 +1,000 0.08% 3,094,680
2021-03-11 2021-03-09 8.300 376,400 -1,000 0.08% 3,124,120
2021-03-09 2021-03-05 9.100 377,400 -5,600 0.08% 3,434,340
2021-03-08 2021-03-04 8.300 383,000 -7,800 0.08% 3,178,900
2021-03-05 2021-03-03 8.800 390,800 -16,400 0.08% 3,439,040
2021-03-04 2021-03-02 9.900 407,200 +10,800 0.08% 4,031,280
2021-03-03 2021-03-01 10.600 396,400 -21,200 0.08% 4,201,840
2021-03-02 2021-02-26 10.000 417,600 +12,600 0.08% 4,176,000
2021-03-01 2021-02-25 11.200 405,000 +8,200 0.08% 4,536,000
2021-02-26 2021-02-24 10.900 396,800 -39,400 0.08% 4,325,120
2021-02-25 2021-02-23 11.400 436,200 +1,400 0.09% 4,972,680
2021-02-24 2021-02-22 12.600 434,800 -24,400 0.09% 5,478,480
2021-02-23 2021-02-19 12.400 459,200 +50,400 0.09% 5,694,080
2021-02-22 2021-02-18 15.200 408,800 -25,600 0.08% 6,213,760
2021-02-19 2021-02-17 17.400 434,400 +6,200 0.09% 7,558,560
2021-02-18 2021-02-16 14.800 428,200 +1,000 0.09% 6,337,360
2021-02-17 2021-02-11 11.300 427,200 +159,000 0.09% 4,827,360
2021-02-05 2021-02-03 5.000 268,200 -2,000 0.05% 1,341,000
2021-02-01 2021-01-28 5.500 270,200 -20,200 0.05% 1,486,100
2021-01-28 2021-01-26 5.900 290,400 +2,000 0.06% 1,713,360
2021-01-26 2021-01-22 5.400 288,400 -6,800 0.06% 1,557,360
2021-01-22 2021-01-20 5.600 295,200 -4,000 0.06% 1,653,120
2021-01-21 2021-01-19 5.500 299,200 -4,000 0.06% 1,645,600
2021-01-20 2021-01-18 6.000 303,200 +4,000 0.06% 1,819,200
2021-01-19 2021-01-15 6.200 299,200 -1,600 0.06% 1,855,040
2021-01-11 2021-01-07 4.400 300,800 -14,000 0.06% 1,323,520
2021-01-08 2021-01-06 4.350 314,800 -12,000 0.06% 1,369,380
2021-01-07 2021-01-05 3.950 326,800 -12,000 0.07% 1,290,860
2021-01-05 2020-12-31 3.550 338,800 -8,000 0.07% 1,202,740
2020-12-08 2020-12-04 3.300 346,800 -5,000 0.07% 1,144,440
2020-12-07 2020-12-03 3.400 351,800 -9,200 0.07% 1,196,120
2020-12-04 2020-12-02 3.400 361,000 -5,000 0.07% 1,227,400
2020-12-03 2020-12-01 3.400 366,000 -800 0.07% 1,244,400
2020-12-02 2020-11-30 3.400 366,800 +24,000 0.07% 1,247,120
2020-11-30 2020-11-26 3.300 342,800 -1,000 0.07% 1,131,240
2020-11-27 2020-11-25 3.350 343,800 -10,000 0.07% 1,151,730
2020-11-24 2020-11-20 3.350 353,800 -58,200 0.07% 1,185,230
2020-10-12 2020-10-08 3.300 412,000 +10,000 0.08% 1,359,600
2020-10-08 2020-10-06 3.050 402,000 +8,200 0.08% 1,226,100
2020-10-06 2020-09-30 3.200 393,800 +10,000 0.08% 1,260,160
2020-09-04 2020-09-02 3.800 383,800 +2,000 0.08% 1,458,440
2020-09-02 2020-08-31 3.900 381,800 -200 0.08% 1,489,020
2020-08-14 2020-08-12 4.150 382,000 +30,000 0.08% 1,585,300
2020-07-31 2020-07-29 4.500 352,000 +54,000 0.07% 1,584,000
2020-07-29 2020-07-27 4.350 298,000 +6,200 0.06% 1,296,300
2020-07-28 2020-07-24 4.400 291,800 +35,800 0.06% 1,283,920
2020-07-27 2020-07-23 4.700 256,000 +144,400 0.05% 1,203,200
2020-07-14 2020-07-10 4.850 111,600 +8,000 0.02% 541,260
2020-07-09 2020-07-07 4.950 103,600 +600 0.02% 512,820
2020-06-26 2020-06-23 4.250 103,000 -12,000 0.02% 437,750
2020-06-24 2020-06-22 4.550 115,000 -8,000 0.02% 523,250
2020-06-23 2020-06-19 4.000 123,000 +6,000 0.02% 492,000
2020-06-19 2020-06-17 3.500 117,000 -6,200 0.02% 409,500
2020-06-17 2020-06-15 3.600 123,200 +26,800 0.02% 443,520
2020-06-10 2020-06-08 3.400 96,400 +10,000 0.02% 327,760
2020-06-08 2020-06-04 3.200 86,400 +200 0.02% 276,480
2020-06-05 2020-06-03 3.100 86,200 +5,200 0.02% 267,220
2020-05-25 2020-05-21 3.650 81,000 +10,000 0.02% 295,650
2020-03-25 2020-03-23 3.900 71,000 +4,000 0.01% 276,900
2020-02-28 2020-02-26 4.800 67,000 +6,000 0.01% 321,600
2020-02-26 2020-02-24 4.800 61,000 -1,000 0.01% 292,800
2020-02-19 2020-02-17 5.100 62,000 +1,000 0.01% 316,200
2020-01-30 2020-01-24 5.500 61,000 -10,000 0.01% 335,500
2020-01-29 2020-01-22 5.500 71,000 +8,000 0.01% 390,500
2020-01-23 2020-01-21 5.800 63,000 -5,000 0.01% 365,400
2019-12-23 2019-12-19 6.100 68,000 +5,000 0.01% 414,800
2019-12-18 2019-12-16 5.800 63,000 -5,400 0.01% 365,400
2019-11-07 2019-11-05 5.900 68,400 -2,000 0.01% 403,560
2019-11-06 2019-11-04 6.000 70,400 +200 0.01% 422,400
2019-09-02 2019-08-29 6.500 70,200 -2,000 0.01% 456,300
2019-08-30 2019-08-28 6.500 72,200 -1,400 0.01% 469,300
2019-08-27 2019-08-23 6.400 73,600 -4,000 0.01% 471,040
2019-08-14 2019-08-12 6.200 77,600 -1,000 0.02% 481,120
2019-08-07 2019-08-05 6.200 78,600 -2,000 0.02% 487,320
2019-07-31 2019-07-29 6.900 80,600 -12,000 0.02% 556,140
2019-07-17 2019-07-15 6.900 92,600 -2,000 0.02% 638,940
2019-07-12 2019-07-10 6.900 94,600 -4,600 0.02% 652,740
2019-06-25 2019-06-21 7.200 99,200 -1,800 0.02% 714,240
2019-06-10 2019-06-05 7.294 101,000 +768 0.02% 736,723
2019-05-31 2019-05-29 7.097 100,232 -1,014 0.02% 711,361
2019-05-21 2019-05-17 7.196 101,246 -4,058 0.02% 728,537
2019-05-17 2019-05-15 6.999 105,304 +4,058 0.02% 736,978
2019-05-15 2019-05-10 7.294 101,246 -2,029 0.02% 738,517
2019-05-10 2019-05-08 7.393 103,275 -2,029 0.02% 763,497
2019-05-08 2019-05-06 7.689 105,304 -35,710 0.02% 809,637
2019-04-24 2019-04-18 8.773 141,014 -11,363 0.03% 1,237,096
2019-04-23 2019-04-17 8.576 152,377 +2,435 0.03% 1,306,742
2019-04-18 2019-04-16 8.674 149,942 -2,029 0.03% 1,300,640
2019-04-17 2019-04-15 8.674 151,971 +3,043 0.03% 1,318,240
2019-04-15 2019-04-11 8.970 148,928 +3,044 0.03% 1,335,884
2019-04-12 2019-04-10 9.069 145,884 -3,652 0.03% 1,322,959
2019-04-10 2019-04-08 9.069 149,536 +203 0.03% 1,356,078
2019-04-09 2019-04-04 9.069 149,333 -1,826 0.03% 1,354,237
2019-04-08 2019-04-03 8.970 151,159 -7,102 0.03% 1,355,896
2019-04-03 2019-04-01 8.773 158,261 -811 0.03% 1,388,401
2019-04-02 2019-03-29 8.576 159,072 +811 0.03% 1,364,156
2019-04-01 2019-03-28 8.773 158,261 -4,464 0.03% 1,388,401
2019-03-29 2019-03-27 8.674 162,725 -3,652 0.03% 1,411,523
2019-03-28 2019-03-26 8.773 166,377 +4,058 0.03% 1,459,602
2019-03-27 2019-03-25 9.069 162,319 -2,840 0.03% 1,472,001
2019-03-26 2019-03-22 9.069 165,159 +2,840 0.03% 1,497,756
2019-03-25 2019-03-21 9.167 162,319 +8,319 0.03% 1,488,001
2019-03-22 2019-03-20 9.364 154,000 +12,783 0.03% 1,442,100
2019-03-21 2019-03-19 8.674 141,217 +1,623 0.03% 1,224,957
2019-03-20 2019-03-18 9.266 139,594 +6,087 0.03% 1,293,438
2019-03-18 2019-03-14 9.561 133,507 +203 0.03% 1,276,518
2019-03-15 2019-03-13 9.364 133,304 -406 0.03% 1,248,297
2019-03-12 2019-03-08 9.660 133,710 +8,116 0.03% 1,291,639
2019-03-11 2019-03-07 10.251 125,594 -14,203 0.02% 1,287,518
2019-03-08 2019-03-06 9.857 139,797 -16,638 0.03% 1,377,999
2019-03-07 2019-03-05 10.350 156,435 -12,377 0.03% 1,619,102
2019-03-06 2019-03-04 10.744 168,812 +88,464 0.03% 1,813,764
2019-03-05 2019-03-01 9.364 80,348 +6,087 0.02% 752,402
2019-03-04 2019-02-28 8.871 74,261 -609 0.01% 658,801
2019-02-21 2019-02-19 7.886 74,870 -10,144 0.01% 590,403
2019-02-14 2019-02-12 7.984 85,014 -8,319 0.02% 678,776
2019-02-13 2019-02-11 7.689 93,333 +10,145 0.02% 717,597
2019-01-29 2019-01-25 7.491 83,188 -1,015 0.02% 623,197
2019-01-17 2019-01-15 7.393 84,203 -3,652 0.02% 622,501
2019-01-11 2019-01-09 7.294 87,855 -1,015 0.02% 640,839
2019-01-03 2018-12-31 7.196 88,870 -4,058 0.02% 639,483
2018-12-28 2018-12-24 7.097 92,928 +1,015 0.02% 659,523
2018-12-11 2018-12-07 7.787 91,913 +6,290 0.02% 715,740
2018-12-07 2018-12-05 7.590 85,623 -8,319 0.02% 649,879
2018-12-05 2018-12-03 7.689 93,942 +10,145 0.02% 722,280
2018-12-03 2018-11-29 7.886 83,797 -2,029 0.02% 660,799
2018-11-28 2018-11-26 8.280 85,826 +1,623 0.02% 710,639
2018-11-23 2018-11-21 7.689 84,203 -30,435 0.02% 647,401
2018-11-22 2018-11-20 8.181 114,638 -8,116 0.02% 937,903
2018-11-21 2018-11-19 8.280 122,754 +41,595 0.02% 1,016,403
2018-11-09 2018-11-07 6.210 81,159 +10,145 0.02% 503,997
2018-08-22 2018-08-20 7.294 71,014 -10,145 0.01% 517,996
2018-08-20 2018-08-16 7.393 81,159 +10,145 0.02% 599,997
2018-08-17 2018-08-15 7.196 71,014 -10,145 0.01% 510,996
2018-08-14 2018-08-10 8.970 81,159 +608 0.02% 727,996
2018-08-10 2018-08-08 7.689 80,551 -1,014 0.02% 619,322
2018-08-07 2018-08-03 6.604 81,565 -812 0.02% 538,679
2018-07-16 2018-07-12 6.506 82,377 +12,174 0.02% 535,921
2018-06-29 2018-06-27 6.407 70,203 +8,928 0.01% 449,801
2018-06-13 2018-06-11 7.196 61,275 -7,102 0.01% 440,917
2018-06-08 2018-06-06 6.707 68,377 -963 0.01% 458,602
2018-05-31 2018-05-29 6.999 69,340 +7,202 0.01% 485,281
2018-05-30 2018-05-28 7.193 62,138 +10,287 0.01% 446,957
2018-03-28 2018-03-26 9.040 51,851 +10,288 0.01% 468,724
2018-03-23 2018-03-21 9.429 41,563 +10,288 0.01% 391,882
2018-02-07 2018-02-05 10.109 31,275 -823 0.01% 316,160
2018-01-24 2018-01-22 10.498 32,098 -823 0.01% 336,960
2017-12-14 2017-12-12 10.498 32,921 -2,675 0.01% 345,600
2017-12-06 2017-12-04 10.401 35,596 -2,057 0.01% 370,222
2017-11-17 2017-11-15 10.692 37,653 -618 0.01% 402,596
2017-11-09 2017-11-07 10.887 38,271 -20,575 0.01% 416,644
2017-11-07 2017-11-03 10.887 58,846 +11,111 0.01% 640,637
2017-11-03 2017-11-01 10.984 47,735 +10,287 0.01% 524,315
2017-10-12 2017-10-10 11.081 37,448 -617 0.01% 414,964
2017-10-10 2017-10-06 11.081 38,065 +2,058 0.01% 421,801
2017-08-22 2017-08-18 11.761 36,007 -1,441 0.01% 423,496
2017-08-21 2017-08-17 11.470 37,448 -6,172 0.01% 429,524
2017-08-17 2017-08-15 10.887 43,620 -1,646 0.01% 474,876
2017-08-10 2017-08-08 11.373 45,266 -1,235 0.01% 514,796
2017-08-04 2017-08-02 11.178 46,501 -2,057 0.01% 519,801
2017-07-17 2017-07-13 11.373 48,558 +6,995 0.01% 552,235
2017-06-22 2017-06-20 11.373 41,563 -617 0.01% 472,683
2017-06-12 2017-06-08 11.567 42,180 -4,115 0.01% 487,900
2017-06-09 2017-06-07 11.567 46,295 -389 0.01% 535,498
2017-06-07 2017-06-05 11.278 46,684 -2,075 0.01% 526,498
2017-06-05 2017-06-01 11.085 48,759 +4,150 0.01% 540,499
2017-06-01 2017-05-29 12.049 44,609 -2,283 0.01% 537,496
2017-05-17 2017-05-15 12.242 46,892 +415 0.01% 574,044
2017-05-10 2017-05-08 12.242 46,477 +2,490 0.01% 568,964
2017-05-02 2017-04-27 12.917 43,987 -207 0.01% 568,161
2017-04-27 2017-04-25 13.399 44,194 +2,074 0.01% 592,135
2017-04-18 2017-04-12 13.881 42,120 -2,697 0.01% 584,647
2017-04-07 2017-04-05 14.266 44,817 -4,357 0.01% 639,362
2017-03-30 2017-03-28 14.170 49,174 -2,075 0.01% 696,780
2017-03-28 2017-03-24 13.977 51,249 -1,452 0.01% 716,302
2017-03-27 2017-03-23 13.784 52,701 -17,222 0.01% 726,436
2017-03-24 2017-03-22 14.170 69,923 -10,374 0.01% 990,786
2017-03-22 2017-03-20 13.013 80,297 -2,905 0.02% 1,044,902
2017-03-21 2017-03-17 13.013 83,202 -10,374 0.02% 1,082,705
2017-03-16 2017-03-14 12.627 93,576 -51,664 0.02% 1,181,622
2017-03-13 2017-03-09 12.145 145,240 -11,411 0.03% 1,764,003
2017-03-10 2017-03-08 12.242 156,651 -16,599 0.03% 1,917,695
2017-03-08 2017-03-06 12.145 173,250 +2,905 0.03% 2,104,197
2017-03-07 2017-03-03 12.145 170,345 -1,038 0.03% 2,068,915
2017-03-06 2017-03-02 12.338 171,383 -3,112 0.03% 2,114,562
2017-03-01 2017-02-27 12.338 174,495 -11,412 0.03% 2,152,958
2017-02-28 2017-02-24 12.435 185,907 +31,123 0.04% 2,311,682
2017-02-27 2017-02-23 12.531 154,784 +10,374 0.03% 1,939,599
2017-02-22 2017-02-20 12.724 144,410 +97,726 0.03% 1,837,443
2017-02-21 2017-02-17 12.531 46,684 -1,453 0.01% 584,998
2017-02-20 2017-02-16 12.531 48,137 -622 0.01% 603,205
2017-02-17 2017-02-15 12.242 48,759 +5,187 0.01% 596,899
2017-02-10 2017-02-08 12.531 43,572 +1,245 0.01% 546,001
2017-02-09 2017-02-07 12.531 42,327 -4,772 0.01% 530,400
2017-01-19 2017-01-17 12.724 47,099 -1,038 0.01% 599,278
2017-01-16 2017-01-12 13.013 48,137 -1,245 0.01% 626,405
2017-01-13 2017-01-11 12.724 49,382 -622 0.01% 628,326
2017-01-10 2017-01-06 12.724 50,004 +1,867 0.01% 636,240
2017-01-03 2016-12-29 12.531 48,137 +4,773 0.01% 603,205
2016-12-30 2016-12-28 12.531 43,364 -6,018 0.01% 543,395
2016-12-29 2016-12-23 11.953 49,382 +2,075 0.01% 590,246
2016-12-28 2016-12-22 11.953 47,307 +1,038 0.01% 565,444
2016-12-23 2016-12-21 11.760 46,269 +3,320 0.01% 544,117
2016-12-22 2016-12-20 11.953 42,949 -3,320 0.01% 513,354
2016-12-21 2016-12-19 11.953 46,269 +5,187 0.01% 553,037
2016-12-16 2016-12-14 13.109 41,082 +1,037 0.01% 538,559
2016-12-13 2016-12-09 13.977 40,045 +2,698 0.01% 559,705
2016-12-08 2016-12-06 13.977 37,347 -415 0.01% 521,995
2016-12-06 2016-12-02 14.170 37,762 +1,037 0.01% 535,075
2016-11-23 2016-11-21 14.941 36,725 +1,452 0.01% 548,701
2016-11-18 2016-11-16 15.134 35,273 -1,244 0.01% 533,807
2016-11-11 2016-11-09 14.652 36,517 +415 0.01% 535,034
2016-11-10 2016-11-08 14.844 36,102 +415 0.01% 535,913
2016-11-07 2016-11-03 15.134 35,687 +3,112 0.01% 540,073
2016-11-04 2016-11-02 15.134 32,575 -2,075 0.01% 492,977
2016-11-02 2016-10-31 15.134 34,650 -2,075 0.01% 524,379
2016-10-31 2016-10-27 15.326 36,725 +2,075 0.01% 562,862
2016-10-25 2016-10-20 15.230 34,650 +415 0.01% 527,719
2016-10-13 2016-10-11 16.001 34,235 +3,112 0.01% 547,799
2016-10-12 2016-10-07 16.098 31,123 +415 0.01% 501,003
2016-10-11 2016-10-06 16.194 30,708 -1,037 0.01% 497,283
2016-10-07 2016-10-05 16.290 31,745 -1,868 0.01% 517,136
2016-10-04 2016-09-30 15.712 33,613 +2,905 0.01% 528,126
2016-09-28 2016-09-26 15.616 30,708 +1,038 0.01% 479,523
2016-09-27 2016-09-23 15.808 29,670 -830 0.01% 469,034
2016-09-26 2016-09-22 15.616 30,500 +1,037 0.01% 476,275
2016-09-23 2016-09-21 15.519 29,463 +4,150 0.01% 457,241
2016-09-22 2016-09-20 15.712 25,313 +7,469 0.00% 397,717
2016-09-14 2016-09-12 15.519 17,844 -830 0.00% 276,924
2016-09-13 2016-09-09 16.001 18,674 +830 0.00% 298,805
2016-09-01 2016-08-30 16.676 17,844 -1,037 0.00% 297,564
2016-06-08 2016-06-06 16.966 18,881 -107 0.00% 320,327
2016-04-12 2016-04-08 16.678 18,988 -1,043 0.00% 316,683
2016-03-23 2016-03-21 17.157 20,031 -13,563 0.00% 343,678
2016-03-22 2016-03-18 17.061 33,594 +5,217 0.01% 573,162
2016-03-16 2016-03-14 15.336 28,377 +8,346 0.01% 435,193
2016-01-26 2016-01-22 14.857 20,031 -1,043 0.00% 297,598
2015-10-27 2015-10-23 18.883 21,074 -1,044 0.00% 397,932
2015-10-16 2015-10-14 17.445 22,118 -7,511 0.00% 385,845
2015-09-29 2015-09-24 16.582 29,629 +7,511 0.01% 491,314
2015-09-21 2015-09-17 16.007 22,118 -7,511 0.00% 354,045
2015-09-16 2015-09-14 15.528 29,629 +6,677 0.01% 460,074
2015-09-11 2015-09-09 16.199 22,952 -6,677 0.00% 371,795
2015-09-10 2015-09-08 15.432 29,629 +7,511 0.01% 457,234
2015-09-08 2015-09-04 14.761 22,118 -2,086 0.00% 326,484
2015-08-28 2015-08-26 15.240 24,204 +1,043 0.00% 368,876
2015-08-26 2015-08-24 15.911 23,161 +1,043 0.00% 368,520
2015-08-04 2015-07-31 19.266 22,118 -834 0.00% 426,126
2015-07-31 2015-07-29 19.362 22,952 +834 0.00% 444,394
2015-07-30 2015-07-28 19.841 22,118 +2,087 0.00% 438,846
2015-07-24 2015-07-22 21.566 20,031 -1,043 0.00% 431,997
2015-07-14 2015-07-10 21.375 21,074 -1,044 0.00% 450,451
2015-07-10 2015-07-08 17.637 22,118 -2,295 0.00% 390,085
2015-07-09 2015-07-07 20.225 24,413 -18,570 0.00% 493,741
2015-07-08 2015-07-06 20.991 42,983 +1,043 0.01% 902,270
2015-07-07 2015-07-03 22.429 41,940 +18,362 0.01% 940,676
2015-06-29 2015-06-25 26.551 23,578 -16,067 0.00% 626,012
2015-06-25 2015-06-23 26.455 39,645 +2,087 0.01% 1,048,802
2015-06-18 2015-06-16 27.605 37,558 -626 0.01% 1,036,790
2015-06-17 2015-06-15 28.180 38,184 +1,043 0.01% 1,076,031
2015-06-16 2015-06-12 28.755 37,141 +1,878 0.01% 1,067,999
2015-06-15 2015-06-11 27.605 35,263 +626 0.01% 973,437
2015-06-12 2015-06-10 27.222 34,637 +2,086 0.01% 942,876
2015-06-09 2015-06-05 28.181 32,551 -229 0.01% 917,334
2015-06-01 2015-05-28 29.127 32,780 -3,596 0.01% 954,787
2015-05-28 2015-05-26 28.181 36,376 +5,287 0.01% 1,025,128
2015-05-22 2015-05-20 27.425 31,089 +1,058 0.01% 852,612
2015-05-21 2015-05-19 27.803 30,031 +8,036 0.01% 834,956
2015-05-20 2015-05-18 27.614 21,995 -7,402 0.00% 607,370
2015-05-14 2015-05-12 27.803 29,397 +1,058 0.01% 817,329
2015-05-13 2015-05-11 27.614 28,339 +13,323 0.01% 782,554
2015-05-11 2015-05-07 27.047 15,016 +1,269 0.00% 406,132
2015-05-06 2015-05-04 28.749 13,747 -5,921 0.00% 395,210
2015-05-05 2015-04-30 29.033 19,668 -212 0.00% 571,012
2015-05-04 2015-04-29 29.600 19,880 -2,115 0.00% 588,447
2015-04-29 2015-04-27 29.033 21,995 +4,230 0.00% 638,571
2015-04-27 2015-04-23 28.276 17,765 +2,115 0.00% 502,323
2015-04-24 2015-04-22 27.992 15,650 +2,115 0.00% 438,079
2015-04-22 2015-04-20 27.047 13,535 -1,058 0.00% 366,076
2015-04-21 2015-04-17 27.992 14,593 -12,900 0.00% 408,491
2015-04-16 2015-04-14 27.803 27,493 +423 0.01% 764,392
2015-04-15 2015-04-13 29.222 27,070 +11,843 0.01% 791,031
2015-04-14 2015-04-10 29.127 15,227 -1,480 0.00% 443,519
2015-04-13 2015-04-09 29.600 16,707 -3,173 0.00% 494,526
2015-04-10 2015-04-08 28.371 19,880 -19,034 0.00% 564,007
2015-04-09 2015-04-02 26.006 38,914 -16,919 0.01% 1,012,011
2015-04-08 2015-04-01 24.588 55,833 -1,480 0.01% 1,372,812
2015-04-02 2015-03-31 23.264 57,313 -634 0.01% 1,333,322
2015-04-01 2015-03-30 22.886 57,947 +423 0.01% 1,326,151
2015-03-30 2015-03-26 22.791 57,524 -423 0.01% 1,311,031
2015-03-26 2015-03-24 22.129 57,947 +1,057 0.01% 1,282,311
2015-03-20 2015-03-18 22.034 56,890 -4,653 0.01% 1,253,541
2015-03-19 2015-03-17 22.034 61,543 +14,170 0.01% 1,356,067
2015-03-17 2015-03-13 20.711 47,373 -635 0.01% 981,119
2015-03-16 2015-03-12 20.805 48,008 -2,114 0.01% 998,810
2015-03-09 2015-03-05 22.129 50,122 -1,058 0.01% 1,109,152
2015-03-06 2015-03-04 21.940 51,180 +1,058 0.01% 1,122,884
2015-03-05 2015-03-03 21.751 50,122 +2,114 0.01% 1,090,192
2015-03-02 2015-02-26 21.845 48,008 -1,268 0.01% 1,048,751
2015-02-27 2015-02-25 21.845 49,276 -10,575 0.01% 1,076,451
2015-02-26 2015-02-24 21.562 59,851 -48,430 0.01% 1,290,485
2015-02-25 2015-02-23 21.940 108,281 +1,269 0.02% 2,375,675
2015-02-17 2015-02-13 22.602 107,012 -1,692 0.02% 2,418,673
2015-02-13 2015-02-11 22.413 108,704 +2,749 0.02% 2,436,355
2015-02-09 2015-02-05 22.602 105,955 +2,115 0.02% 2,394,782
2015-02-03 2015-01-30 22.980 103,840 +423 0.02% 2,386,259
2015-01-26 2015-01-22 23.453 103,417 +1,057 0.02% 2,425,439
2015-01-22 2015-01-20 22.791 102,360 -1,480 0.02% 2,332,889
2015-01-21 2015-01-19 22.507 103,840 +5,287 0.02% 2,337,159
2015-01-20 2015-01-16 23.169 98,553 +10,574 0.02% 2,283,403
2015-01-13 2015-01-09 23.548 87,979 +1,058 0.02% 2,071,691
2014-12-16 2014-12-12 23.737 86,921 +17,765 0.02% 2,063,218
2014-12-11 2014-12-09 23.548 69,156 -635 0.01% 1,628,456
2014-12-10 2014-12-08 24.020 69,791 +2,115 0.01% 1,676,408
2014-12-09 2014-12-05 24.777 67,676 -1,269 0.01% 1,676,805
2014-12-08 2014-12-04 24.872 68,945 +3,807 0.01% 1,714,767
2014-12-02 2014-11-28 27.236 65,138 +4,018 0.01% 1,774,082
2014-11-28 2014-11-26 26.101 61,120 -423 0.01% 1,595,288
2014-11-26 2014-11-24 26.479 61,543 -2,115 0.01% 1,629,609
2014-11-24 2014-11-20 27.425 63,658 -423 0.01% 1,745,813
2014-11-21 2014-11-19 27.425 64,081 -3,172 0.01% 1,757,414
2014-11-20 2014-11-18 27.330 67,253 -10,574 0.01% 1,838,045
2014-11-19 2014-11-17 27.614 77,827 -26,013 0.01% 2,149,116
2014-11-18 2014-11-14 26.857 103,840 -1,692 0.02% 2,788,879
2014-11-17 2014-11-13 25.344 105,532 +6,768 0.02% 2,674,642
2014-11-14 2014-11-12 25.534 98,764 +4,018 0.02% 2,521,791
2014-10-22 2014-10-20 22.980 94,746 +1,057 0.02% 2,177,278
2014-10-20 2014-10-16 23.169 93,689 +423 0.02% 2,170,708
2014-10-07 2014-10-03 24.588 93,266 -1,480 0.02% 2,293,208
2014-10-06 2014-09-30 24.210 94,746 -846 0.02% 2,293,758
2014-09-18 2014-09-16 24.872 95,592 -634 0.02% 2,377,519
2014-09-10 2014-09-05 24.682 96,226 -1,904 0.02% 2,375,088
2014-09-05 2014-09-03 24.872 98,130 +5,287 0.02% 2,440,643
2014-09-03 2014-09-01 24.588 92,843 +635 0.02% 2,282,807
2014-09-02 2014-08-29 24.872 92,208 -635 0.02% 2,293,354
2014-09-01 2014-08-28 24.399 92,843 +635 0.02% 2,265,247
2014-08-29 2014-08-27 24.872 92,208 +1,269 0.02% 2,293,354
2014-08-28 2014-08-26 25.155 90,939 -1,269 0.02% 2,287,592
2014-08-26 2014-08-22 25.250 92,208 -2,961 0.02% 2,328,234
2014-08-22 2014-08-20 25.344 95,169 +2,115 0.02% 2,411,998
2014-08-18 2014-08-14 26.006 93,054 -1,058 0.02% 2,419,995
2014-08-15 2014-08-13 26.195 94,112 +846 0.02% 2,465,310
2014-08-14 2014-08-12 26.195 93,266 -211 0.02% 2,443,148
2014-08-11 2014-08-07 25.534 93,477 +1,057 0.02% 2,386,796
2014-08-05 2014-08-01 25.344 92,420 -1,692 0.02% 2,342,327
2014-08-01 2014-07-30 25.723 94,112 -6,344 0.02% 2,420,810
2014-07-31 2014-07-29 25.628 100,456 +2,115 0.02% 2,574,494
2014-07-29 2014-07-25 26.006 98,341 -2,115 0.02% 2,557,490
2014-07-28 2014-07-24 25.628 100,456 +1,269 0.02% 2,574,494
2014-07-24 2014-07-22 27.330 99,187 -846 0.02% 2,710,811
2014-07-10 2014-07-08 27.425 100,033 -6,345 0.02% 2,743,393
2014-07-04 2014-07-02 27.425 106,378 +1,058 0.02% 2,917,404
2014-07-02 2014-06-27 27.236 105,320 -212 0.02% 2,868,468
2014-06-30 2014-06-26 27.614 105,532 -2,749 0.02% 2,914,162
2014-06-25 2014-06-23 26.857 108,281 +41,240 0.02% 2,908,153
2014-06-24 2014-06-20 27.425 67,041 +3,172 0.01% 1,838,591
2014-06-23 2014-06-19 27.898 63,869 +1,692 0.01% 1,781,800
2014-06-20 2014-06-18 28.087 62,177 +7,190 0.01% 1,746,357
2014-06-18 2014-06-16 26.952 54,987 -211 0.01% 1,482,012
2014-06-13 2014-06-11 26.479 55,198 +423 0.01% 1,461,598
2014-06-10 2014-06-06 25.524 54,775 -1,035 0.01% 1,398,080
2014-06-05 2014-06-03 25.524 55,810 -862 0.01% 1,424,497
2014-05-26 2014-05-22 25.802 56,672 -431 0.01% 1,462,279
2014-05-22 2014-05-20 25.338 57,103 -1,077 0.01% 1,446,900
2014-05-21 2014-05-19 25.153 58,180 +1,077 0.01% 1,463,389
2014-05-16 2014-05-14 25.060 57,103 +431 0.01% 1,431,000
2014-05-15 2014-05-13 25.617 56,672 -1,077 0.01% 1,451,759
2014-05-14 2014-05-12 25.060 57,749 -216 0.01% 1,447,189
2014-05-09 2014-05-07 25.060 57,965 +1,077 0.01% 1,452,602
2014-05-05 2014-04-30 25.710 56,888 -1,077 0.01% 1,462,572
2014-05-02 2014-04-29 25.524 57,965 +1,077 0.01% 1,479,502
2014-04-22 2014-04-16 27.380 56,888 -3,232 0.01% 1,557,613
2014-04-17 2014-04-15 26.638 60,120 -1,724 0.01% 1,601,466
2014-04-16 2014-04-14 26.823 61,844 -431 0.01% 1,658,870
2014-04-15 2014-04-11 26.823 62,275 -3,232 0.01% 1,670,431
2014-04-14 2014-04-10 25.524 65,507 -2,801 0.01% 1,672,004
2014-04-10 2014-04-08 24.410 68,308 +3,017 0.01% 1,667,417
2014-04-09 2014-04-07 24.689 65,291 -431 0.01% 1,611,951
2014-04-08 2014-04-04 25.060 65,722 -2,155 0.01% 1,646,992
2014-04-04 2014-04-02 24.410 67,877 +7,757 0.01% 1,656,896
2014-03-31 2014-03-27 24.132 60,120 -1,293 0.01% 1,450,806
2014-03-28 2014-03-26 24.225 61,413 -7,542 0.01% 1,487,708
2014-03-25 2014-03-21 25.246 68,955 +1,293 0.01% 1,740,811
2014-03-24 2014-03-20 25.153 67,662 -646 0.01% 1,701,888
2014-03-19 2014-03-17 24.689 68,308 +2,155 0.01% 1,686,437
2014-03-18 2014-03-14 24.317 66,153 -1,724 0.01% 1,608,673
2014-03-17 2014-03-13 25.338 67,877 +2,801 0.01% 1,719,896
2014-03-14 2014-03-12 25.246 65,076 +1,724 0.01% 1,642,883
2014-03-11 2014-03-07 27.288 63,352 -2,155 0.01% 1,728,720
2014-03-10 2014-03-06 26.823 65,507 +216 0.01% 1,757,124
2014-03-06 2014-03-04 27.102 65,291 -6,034 0.01% 1,769,510
2014-03-05 2014-03-03 26.545 71,325 -2,370 0.01% 1,893,323
2014-03-04 2014-02-28 26.359 73,695 -2,371 0.01% 1,942,555
2014-03-03 2014-02-27 26.452 76,066 -2,585 0.01% 2,012,113
2014-02-28 2014-02-26 26.267 78,651 +215 0.01% 2,065,892
2014-02-27 2014-02-25 25.246 78,436 -2,801 0.01% 1,980,164
2014-02-24 2014-02-20 25.524 81,237 +2,586 0.02% 2,073,497
2014-02-21 2014-02-19 25.710 78,651 -3,017 0.01% 2,022,092
2014-02-19 2014-02-17 25.246 81,668 +1,077 0.02% 2,061,758
2014-02-14 2014-02-12 25.524 80,591 -2,154 0.01% 2,057,009
2014-02-11 2014-02-07 25.710 82,745 +2,154 0.02% 2,127,347
2014-02-05 2014-01-30 26.359 80,591 +1,078 0.01% 2,124,329
2014-01-29 2014-01-27 26.267 79,513 -5,387 0.01% 2,088,534
2014-01-28 2014-01-24 27.102 84,900 +1,077 0.02% 2,300,951
2014-01-27 2014-01-23 27.473 83,823 -2,586 0.02% 2,302,883
2014-01-24 2014-01-22 27.566 86,409 -7,542 0.02% 2,381,948
2014-01-16 2014-01-14 26.823 93,951 +1,724 0.02% 2,520,091
2014-01-15 2014-01-13 27.473 92,227 -23,487 0.02% 2,533,767
2014-01-10 2014-01-08 27.288 115,714 -4,310 0.02% 3,157,549
2014-01-09 2014-01-07 25.988 120,024 -1,077 0.02% 3,119,199
2014-01-08 2014-01-06 25.710 121,101 +646 0.02% 3,113,468
2014-01-06 2014-01-02 25.988 120,455 -2,155 0.02% 3,130,399
2014-01-02 2013-12-27 25.617 122,610 +1,078 0.02% 3,140,884
2013-12-30 2013-12-24 25.524 121,532 -4,526 0.02% 3,101,989
2013-12-27 2013-12-20 26.174 126,058 -2,585 0.02% 3,299,411
2013-12-23 2013-12-19 26.638 128,643 +2,801 0.02% 3,426,770
2013-12-19 2013-12-17 26.359 125,842 -862 0.02% 3,317,117
2013-12-17 2013-12-13 26.452 126,704 +646 0.02% 3,351,599
2013-12-16 2013-12-12 26.174 126,058 +431 0.02% 3,299,411
2013-12-13 2013-12-11 26.267 125,627 +3,233 0.02% 3,299,790
2013-12-06 2013-12-04 26.731 122,394 -862 0.02% 3,271,670
2013-12-04 2013-12-02 26.267 123,256 -647 0.02% 3,237,512
2013-12-02 2013-11-28 25.895 123,903 +647 0.02% 3,208,507
2013-11-21 2013-11-19 25.988 123,256 -2,371 0.02% 3,203,192
2013-11-20 2013-11-18 25.060 125,627 -1,077 0.02% 3,148,210
2013-11-19 2013-11-15 24.410 126,704 +1,724 0.02% 3,092,879
2013-11-18 2013-11-14 24.225 124,980 +431 0.02% 3,027,596
2013-11-15 2013-11-13 24.225 124,549 +1,939 0.02% 3,017,155
2013-11-12 2013-11-08 24.967 122,610 +3,232 0.02% 3,061,224
2013-11-11 2013-11-07 25.246 119,378 +2,802 0.02% 3,013,770
2013-11-07 2013-11-05 25.710 116,576 +3,232 0.02% 2,997,132
2013-11-06 2013-11-04 25.524 113,344 +1,077 0.02% 2,892,998
2013-11-05 2013-11-01 25.710 112,267 +431 0.02% 2,886,349
2013-11-04 2013-10-31 25.338 111,836 -862 0.02% 2,833,748
2013-10-30 2013-10-28 25.338 112,698 +1,509 0.02% 2,855,589
2013-10-29 2013-10-25 25.802 111,189 +862 0.02% 2,868,954
2013-10-28 2013-10-24 26.174 110,327 +2,155 0.02% 2,887,672
2013-10-25 2013-10-23 26.452 108,172 +5,387 0.02% 2,861,387
2013-10-24 2013-10-22 26.638 102,785 +10,774 0.02% 2,737,969
2013-10-23 2013-10-21 26.916 92,011 +9,266 0.02% 2,476,593
2013-10-21 2013-10-17 25.988 82,745 -1,940 0.02% 2,150,387
2013-10-18 2013-10-16 25.710 84,685 -2,155 0.02% 2,177,224
2013-10-17 2013-10-15 25.710 86,840 -1,077 0.02% 2,232,629
2013-10-16 2013-10-11 25.895 87,917 +1,077 0.02% 2,276,638
2013-10-15 2013-10-10 25.710 86,840 +647 0.02% 2,232,629
2013-10-10 2013-10-08 26.545 86,193 -3,232 0.02% 2,287,994
2013-10-09 2013-10-07 26.545 89,425 -10,128 0.02% 2,373,788
2013-10-08 2013-10-04 27.102 99,553 +3,232 0.02% 2,698,076
2013-10-07 2013-10-03 26.267 96,321 -4,094 0.02% 2,530,022
2013-10-04 2013-10-02 25.895 100,415 -647 0.02% 2,600,277
2013-09-30 2013-09-26 25.617 101,062 -431 0.02% 2,588,892
2013-09-27 2013-09-25 25.246 101,493 -430 0.02% 2,562,252
2013-09-24 2013-09-19 25.153 101,923 -647 0.02% 2,563,648
2013-09-23 2013-09-18 24.132 102,570 -1,077 0.02% 2,475,202
2013-09-19 2013-09-17 24.039 103,647 +646 0.02% 2,491,572
2013-09-18 2013-09-16 24.225 103,001 -14,437 0.02% 2,495,163
2013-09-17 2013-09-13 23.575 117,438 +862 0.02% 2,768,594
2013-09-16 2013-09-12 24.225 116,576 -2,802 0.02% 2,824,012
2013-09-13 2013-09-11 24.039 119,378 +2,155 0.02% 2,869,730
2013-09-12 2013-09-10 24.225 117,223 -1,724 0.02% 2,839,685
2013-09-11 2013-09-09 23.853 118,947 +1,509 0.02% 2,837,289
2013-09-10 2013-09-06 24.132 117,438 -4,094 0.02% 2,833,994
2013-09-09 2013-09-05 24.225 121,532 -2,371 0.02% 2,944,069
2013-09-06 2013-09-04 23.946 123,903 -1,077 0.02% 2,967,006
2013-09-04 2013-09-02 24.132 124,980 +10,989 0.02% 3,015,996
2013-09-03 2013-08-30 24.410 113,991 -215 0.02% 2,782,552
2013-09-02 2013-08-29 24.967 114,206 -3,663 0.02% 2,851,400
2013-08-29 2013-08-27 25.246 117,869 +2,155 0.02% 2,975,674
2013-08-28 2013-08-26 25.338 115,714 -1,078 0.02% 2,932,010
2013-08-27 2013-08-23 24.782 116,792 +2,371 0.02% 2,894,285
2013-08-26 2013-08-22 24.967 114,421 +430 0.02% 2,856,768
2013-08-23 2013-08-21 25.153 113,991 +9,051 0.02% 2,867,192
2013-08-22 2013-08-20 24.782 104,940 +7,757 0.02% 2,600,574
2013-08-21 2013-08-19 25.524 97,183 +3,232 0.02% 2,480,504
2013-08-20 2013-08-16 26.081 93,951 +1,293 0.02% 2,450,330
2013-08-19 2013-08-15 26.359 92,658 +23,488 0.02% 2,442,408
2013-08-16 2013-08-13 29.329 69,170 +6,033 0.01% 2,028,718
2013-08-15 2013-08-12 29.329 63,137 +8,835 0.01% 1,851,774
2013-08-13 2013-08-09 29.422 54,302 +216 0.01% 1,597,688
2013-08-12 2013-08-08 28.587 54,086 -647 0.01% 1,546,153
2013-08-09 2013-08-07 28.494 54,733 +9,697 0.01% 1,559,569
2013-08-08 2013-08-06 27.752 45,036 +4,094 0.01% 1,249,821
2013-08-07 2013-08-05 27.752 40,942 +2,155 0.01% 1,136,206
2013-08-06 2013-08-02 27.288 38,787 +7,973 0.01% 1,058,401
2013-08-02 2013-07-31 26.916 30,814 -1,077 0.01% 829,398
2013-07-26 2013-07-24 26.823 31,891 -216 0.01% 855,427
2013-07-24 2013-07-22 25.710 32,107 +646 0.01% 825,461
2013-07-23 2013-07-19 25.060 31,461 -215 0.01% 788,412
2013-07-17 2013-07-15 24.967 31,676 +431 0.01% 790,860
2013-07-16 2013-07-12 25.060 31,245 +3,232 0.01% 782,999
2013-07-12 2013-07-10 25.710 28,013 -1,293 0.01% 720,205
2013-07-04 2013-07-02 25.524 29,306 +862 0.01% 748,008
2013-07-02 2013-06-27 25.246 28,444 +1,293 0.01% 718,086
2013-06-26 2013-06-24 25.060 27,151 -431 0.01% 680,403
2013-06-25 2013-06-21 25.895 27,582 +431 0.01% 714,244
2013-06-18 2013-06-14 26.545 27,151 +216 0.01% 720,724
2013-06-10 2013-06-06 27.270 26,935 -476 0.01% 734,523
2013-06-03 2013-05-30 28.365 27,411 +4,605 0.01% 777,504
2013-05-30 2013-05-28 28.729 22,806 +877 0.00% 655,204
2013-05-28 2013-05-24 28.000 21,929 -1,096 0.00% 614,008
2013-05-27 2013-05-23 28.273 23,025 +1,096 0.00% 650,996
2013-05-24 2013-05-22 29.003 21,929 -877 0.00% 636,009
2013-05-21 2013-05-16 27.817 22,806 +1,316 0.00% 634,404
2013-05-16 2013-05-14 26.176 21,490 -658 0.00% 562,517
2013-05-14 2013-05-10 26.176 22,148 -877 0.00% 579,740
2013-05-13 2013-05-09 26.176 23,025 +1,535 0.00% 602,696
2013-05-10 2013-05-08 26.632 21,490 +438 0.00% 572,317
2013-05-09 2013-05-07 26.449 21,052 -438 0.00% 556,812
2013-05-08 2013-05-06 26.449 21,490 +219 0.00% 568,397
2013-05-07 2013-05-03 26.632 21,271 -1,096 0.00% 566,484
2013-05-06 2013-05-02 25.902 22,367 +438 0.00% 579,353
2013-05-03 2013-04-30 26.905 21,929 +1,535 0.00% 590,008
2013-05-02 2013-04-29 26.723 20,394 +439 0.00% 544,988
2013-04-29 2013-04-25 27.179 19,955 +5,482 0.00% 542,357
2013-04-18 2013-04-16 27.179 14,473 -658 0.00% 393,362
2013-04-15 2013-04-11 27.453 15,131 -2,412 0.00% 415,385
2013-04-12 2013-04-10 27.817 17,543 -1,096 0.00% 488,001
2013-04-11 2013-04-09 27.361 18,639 -439 0.00% 509,989
2013-04-10 2013-04-08 26.632 19,078 -5,482 0.00% 508,081
2013-04-09 2013-04-05 25.902 24,560 -4,824 0.00% 636,156
2013-04-03 2013-03-28 25.993 29,384 -878 0.01% 763,788
2013-04-02 2013-03-27 25.993 30,262 -6,798 0.01% 786,610
2013-03-28 2013-03-26 25.811 37,060 -1,315 0.01% 956,553
2013-03-27 2013-03-25 25.446 38,375 -658 0.01% 976,494
2013-03-26 2013-03-22 25.172 39,033 +19,297 0.01% 982,558
2013-03-25 2013-03-21 26.997 19,736 -4,166 0.00% 532,805
2013-03-22 2013-03-20 26.541 23,902 +7,236 0.00% 634,372
2013-03-20 2013-03-18 26.267 16,666 +1,097 0.00% 437,765
2013-03-19 2013-03-15 26.905 15,569 +1,096 0.00% 418,890
2013-03-18 2013-03-14 29.003 14,473 +658 0.00% 419,762
2013-03-15 2013-03-13 27.544 13,815 +438 0.00% 380,518
2013-03-13 2013-03-11 29.003 13,377 +658 0.00% 387,974
2013-03-04 2013-02-28 29.915 12,719 -1,096 0.00% 380,491
2013-03-01 2013-02-27 29.094 13,815 +1,096 0.00% 401,938
2013-02-27 2013-02-25 29.094 12,719 -1,096 0.00% 370,050
2013-02-26 2013-02-22 29.094 13,815 +1,096 0.00% 401,938
2013-02-25 2013-02-21 29.368 12,719 +658 0.00% 373,530
2013-02-22 2013-02-20 30.371 12,061 -2,193 0.00% 366,307
2013-02-21 2013-02-19 30.189 14,254 -1,754 0.00% 430,310
2013-02-20 2013-02-18 30.554 16,008 +219 0.00% 489,102
2013-02-15 2013-02-08 30.006 15,789 -1,096 0.00% 473,770
2013-02-08 2013-02-06 29.094 16,885 +1,973 0.00% 491,257
2013-02-05 2013-02-01 28.091 14,912 -438 0.00% 418,894
2013-02-04 2013-01-31 28.456 15,350 -1,097 0.00% 436,797
2013-02-01 2013-01-30 28.091 16,447 -877 0.00% 462,013
2013-01-30 2013-01-28 28.091 17,324 -877 0.00% 486,649
2013-01-29 2013-01-25 26.905 18,201 -18,201 0.00% 489,705
2013-01-28 2013-01-24 27.726 36,402 -1,535 0.01% 1,009,290
2013-01-24 2013-01-22 25.355 37,937 +439 0.01% 961,889
2013-01-22 2013-01-18 24.625 37,498 +877 0.01% 923,398
2013-01-18 2013-01-16 23.713 36,621 -6,579 0.01% 868,402
2013-01-16 2013-01-14 23.713 43,200 -657 0.01% 1,024,411
2013-01-15 2013-01-11 23.713 43,857 +1,096 0.01% 1,039,991
2013-01-11 2013-01-09 23.896 42,761 -877 0.01% 1,021,801
2013-01-10 2013-01-08 24.078 43,638 +1,096 0.01% 1,050,717
2013-01-08 2013-01-04 24.078 42,542 -6,578 0.01% 1,024,328
2013-01-07 2013-01-03 24.169 49,120 -1,535 0.01% 1,187,193
2013-01-04 2013-01-02 23.166 50,655 -1,097 0.01% 1,173,473
2013-01-02 2012-12-27 21.980 51,752 -658 0.01% 1,137,526
2012-12-27 2012-12-20 21.433 52,410 +1,097 0.01% 1,123,309
2012-12-21 2012-12-19 21.980 51,313 -877 0.01% 1,127,877
2012-12-20 2012-12-18 22.345 52,190 -439 0.01% 1,166,193
2012-12-17 2012-12-13 21.889 52,629 -4,605 0.01% 1,152,003
2012-12-14 2012-12-12 21.433 57,234 -438 0.01% 1,226,702
2012-12-13 2012-12-11 21.433 57,672 -6,579 0.01% 1,236,090
2012-12-11 2012-12-07 21.159 64,251 +1,096 0.01% 1,359,518
2012-12-07 2012-12-05 21.524 63,155 -1,315 0.01% 1,359,367
2012-12-04 2012-11-30 22.072 64,470 -3,070 0.01% 1,422,952
2012-11-30 2012-11-28 20.795 67,540 -1,535 0.01% 1,404,472
2012-11-29 2012-11-27 20.703 69,075 +4,166 0.01% 1,430,092
2012-11-28 2012-11-26 21.433 64,909 -658 0.01% 1,391,201
2012-11-27 2012-11-23 21.707 65,567 +1,974 0.01% 1,423,244
2012-11-26 2012-11-22 21.251 63,593 +2,631 0.01% 1,351,395
2012-11-23 2012-11-21 22.163 60,962 +1,097 0.01% 1,351,085
2012-11-22 2012-11-20 21.980 59,865 -2,193 0.01% 1,315,852
2012-11-21 2012-11-19 22.254 62,058 +438 0.01% 1,381,035
2012-11-14 2012-11-12 22.801 61,620 -9,648 0.01% 1,405,008
2012-11-08 2012-11-06 22.984 71,268 -1,755 0.01% 1,637,994
2012-11-07 2012-11-05 22.801 73,023 +10,526 0.01% 1,665,010
2012-11-06 2012-11-02 23.166 62,497 +1,535 0.01% 1,447,805
2012-11-02 2012-10-31 22.528 60,962 +1,097 0.01% 1,373,325
2012-11-01 2012-10-30 22.436 59,865 +658 0.01% 1,343,152
2012-10-30 2012-10-26 22.345 59,207 +1,096 0.01% 1,322,989
2012-10-26 2012-10-24 23.804 58,111 +1,096 0.01% 1,383,299
2012-10-25 2012-10-22 23.166 57,015 +220 0.01% 1,320,809
2012-10-24 2012-10-19 23.348 56,795 +5,482 0.01% 1,326,072
2012-10-22 2012-10-18 22.892 51,313 +5,701 0.01% 1,174,676
2012-10-19 2012-10-17 23.075 45,612 +1,316 0.01% 1,052,487
2012-10-18 2012-10-16 22.892 44,296 -3,509 0.01% 1,014,041
2012-10-16 2012-10-12 22.345 47,805 -219 0.01% 1,068,210
2012-10-15 2012-10-11 22.254 48,024 +1,097 0.01% 1,068,723
2012-10-12 2012-10-10 22.436 46,927 +2,631 0.01% 1,052,871
2012-10-11 2012-10-09 22.710 44,296 -2,631 0.01% 1,005,961
2012-10-10 2012-10-08 22.436 46,927 -1,097 0.01% 1,052,871
2012-10-09 2012-10-05 22.619 48,024 +439 0.01% 1,086,243
2012-10-05 2012-10-03 22.163 47,585 +877 0.01% 1,054,614
2012-09-28 2012-09-26 21.798 46,708 -3,509 0.01% 1,018,137
2012-09-25 2012-09-21 21.524 50,217 +2,193 0.01% 1,080,886
2012-09-24 2012-09-20 21.707 48,024 -1,096 0.01% 1,042,443
2012-09-21 2012-09-19 22.163 49,120 +3,070 0.01% 1,088,634
2012-09-20 2012-09-18 22.254 46,050 +14,253 0.01% 1,024,794
2012-09-18 2012-09-14 21.524 31,797 -1,096 0.01% 684,408
2012-09-17 2012-09-13 20.977 32,893 -1,974 0.01% 689,999
2012-09-14 2012-09-12 21.251 34,867 -6,578 0.01% 740,948
2012-09-13 2012-09-11 20.795 41,445 +6,578 0.01% 861,835
2012-09-11 2012-09-07 21.159 34,867 -4,166 0.01% 737,768
2012-09-07 2012-09-05 20.430 39,033 -7,017 0.01% 797,438
2012-09-06 2012-09-04 20.430 46,050 -439 0.01% 940,794
2012-09-05 2012-09-03 21.159 46,489 +1,097 0.01% 983,683
2012-09-04 2012-08-31 21.251 45,392 -1,097 0.01% 964,611
2012-09-03 2012-08-30 21.159 46,489 -21,929 0.01% 983,683
2012-08-31 2012-08-29 21.707 68,418 -3,070 0.01% 1,485,130
2012-08-30 2012-08-28 21.616 71,488 -6,797 0.01% 1,545,249
2012-08-29 2012-08-27 21.433 78,285 -878 0.01% 1,677,890
2012-08-27 2012-08-23 21.524 79,163 -4,824 0.01% 1,703,928
2012-08-24 2012-08-22 21.433 83,987 +3,728 0.02% 1,800,102
2012-08-23 2012-08-21 22.072 80,259 +12,280 0.01% 1,771,439
2012-08-22 2012-08-20 21.798 67,979 -12,719 0.01% 1,481,801
2012-08-21 2012-08-17 19.791 80,698 +5,044 0.01% 1,597,128
2012-08-20 2012-08-16 19.244 75,654 +9,868 0.01% 1,455,900
2012-08-17 2012-08-15 19.700 65,786 +9,429 0.01% 1,295,998
2012-08-15 2012-08-13 20.703 56,357 +877 0.01% 1,166,785
2012-08-14 2012-08-10 20.703 55,480 +5,263 0.01% 1,148,628
2012-08-13 2012-08-09 20.795 50,217 +16,885 0.01% 1,044,246
2012-08-10 2012-08-08 21.342 33,332 -1,535 0.01% 711,368
2012-08-09 2012-08-07 21.342 34,867 -657 0.01% 744,128
2012-08-06 2012-08-02 20.977 35,524 +1,754 0.01% 745,190
2012-08-03 2012-08-01 21.433 33,770 +1,535 0.01% 723,796
2012-08-01 2012-07-30 21.433 32,235 -1,316 0.01% 690,896
2012-07-31 2012-07-27 20.886 33,551 -1,096 0.01% 700,742
2012-07-30 2012-07-26 21.159 34,647 +1,315 0.01% 733,113
2012-07-25 2012-07-23 22.254 33,332 -1,754 0.01% 741,768
2012-07-23 2012-07-19 23.348 35,086 -3,947 0.01% 819,202
2012-07-20 2012-07-18 23.075 39,033 +5,044 0.01% 900,678
2012-07-19 2012-07-17 23.804 33,989 -220 0.01% 809,088
2012-07-18 2012-07-16 22.710 34,209 -658 0.01% 776,885
2012-07-17 2012-07-13 22.619 34,867 -438 0.01% 788,648
2012-07-16 2012-07-12 23.075 35,305 -1,755 0.01% 814,655
2012-07-13 2012-07-11 22.436 37,060 +5,044 0.01% 831,491
2012-07-12 2012-07-10 23.166 32,016 +3,289 0.01% 741,682
2012-07-11 2012-07-09 22.436 28,727 -9,868 0.01% 644,529
2012-07-10 2012-07-06 22.892 38,595 -3,727 0.01% 883,531
2012-07-09 2012-07-05 22.528 42,322 -1,097 0.01% 953,411
2012-07-06 2012-07-04 22.436 43,419 +2,851 0.01% 974,164
2012-07-05 2012-07-03 23.075 40,568 +10,964 0.01% 936,098
2012-07-04 2012-06-29 20.703 29,604 -1,096 0.01% 612,905
2012-07-03 2012-06-28 20.521 30,700 +3,728 0.01% 629,996
2012-06-29 2012-06-27 21.159 26,972 +1,096 0.00% 570,714
2012-06-28 2012-06-26 20.795 25,876 -1,096 0.00% 538,083
2012-06-27 2012-06-25 20.065 26,972 -1,097 0.00% 541,194
2012-06-26 2012-06-22 20.065 28,069 +1,097 0.01% 563,205
2012-06-25 2012-06-21 20.795 26,972 +1,096 0.00% 560,874
2012-06-22 2012-06-20 20.886 25,876 -219 0.00% 540,443
2012-06-21 2012-06-19 21.251 26,095 +877 0.00% 554,537
2012-06-20 2012-06-18 21.707 25,218 -1,754 0.00% 547,400
2012-06-19 2012-06-15 18.879 26,972 +438 0.00% 509,214
2012-06-14 2012-06-12 18.241 26,534 -658 0.00% 484,005
2012-06-13 2012-06-11 18.496 27,192 -438 0.00% 502,952
2012-06-12 2012-06-08 18.050 27,630 +994 0.01% 498,709
2012-05-30 2012-05-28 19.211 26,636 -447 0.00% 511,708
2012-05-25 2012-05-23 19.211 27,083 -672 0.00% 520,295
2012-05-24 2012-05-22 19.658 27,755 +448 0.00% 545,605
2012-05-22 2012-05-18 19.658 27,307 +1,567 0.00% 536,799
2012-05-18 2012-05-16 19.747 25,740 +1,119 0.00% 508,295
2012-05-17 2012-05-15 21.356 24,621 -2,910 0.00% 525,797
2012-05-16 2012-05-14 21.266 27,531 -1,119 0.00% 585,482
2012-05-15 2012-05-11 21.981 28,650 -448 0.01% 629,759
2012-05-11 2012-05-09 22.160 29,098 -2,686 0.01% 644,807
2012-05-10 2012-05-08 22.875 31,784 -1,790 0.01% 727,048
2012-05-09 2012-05-07 22.696 33,574 +895 0.01% 761,994
2012-05-03 2012-04-30 23.768 32,679 -224 0.01% 776,721
2012-05-02 2012-04-27 24.036 32,903 -2,910 0.01% 790,865
2012-04-26 2012-04-24 23.143 35,813 +3,582 0.01% 828,810
2012-04-25 2012-04-23 23.500 32,231 +2,238 0.01% 757,433
2012-04-20 2012-04-18 23.143 29,993 +895 0.01% 694,120
2012-04-18 2012-04-16 22.964 29,098 +224 0.01% 668,207
2012-04-03 2012-03-30 23.768 28,874 +1,119 0.01% 686,283
2012-04-02 2012-03-29 23.768 27,755 +224 0.00% 659,686
2012-03-30 2012-03-28 24.394 27,531 -1,343 0.00% 671,582
2012-03-27 2012-03-23 22.875 28,874 -2,238 0.01% 660,483
2012-03-26 2012-03-22 23.768 31,112 +224 0.01% 739,476
2012-03-23 2012-03-21 25.109 30,888 -448 0.01% 775,552
2012-03-22 2012-03-20 25.913 31,336 +672 0.01% 812,000
2012-03-21 2012-03-19 25.198 30,664 -1,567 0.01% 772,667
2012-03-20 2012-03-16 25.198 32,231 -8,506 0.01% 812,153
2012-03-16 2012-03-14 26.449 40,737 +2,462 0.01% 1,077,446
2012-03-13 2012-03-09 25.734 38,275 -1,119 0.01% 984,969
2012-03-12 2012-03-08 26.002 39,394 -2,686 0.01% 1,024,325
2012-03-08 2012-03-06 25.109 42,080 +896 0.01% 1,056,566
2012-03-07 2012-03-05 26.538 41,184 -672 0.01% 1,092,948
2012-03-06 2012-03-02 27.164 41,856 +4,477 0.01% 1,136,962
2012-03-02 2012-02-29 26.896 37,379 +4,476 0.01% 1,005,331
2012-03-01 2012-02-28 26.806 32,903 -9,401 0.01% 882,006
2012-02-29 2012-02-27 26.538 42,304 +4,477 0.01% 1,122,671
2012-02-28 2012-02-24 27.432 37,827 -671 0.01% 1,037,660
2012-02-24 2012-02-22 25.823 38,498 +4,476 0.01% 994,147
2012-02-23 2012-02-21 25.823 34,022 +1,119 0.01% 878,562
2012-02-22 2012-02-20 25.019 32,903 -3,805 0.01% 823,205
2012-02-21 2012-02-17 25.377 36,708 +1,567 0.01% 931,523
2012-02-20 2012-02-16 26.359 35,141 -448 0.01% 926,298
2012-02-17 2012-02-15 22.607 35,589 +1,119 0.01% 804,546
2012-02-16 2012-02-14 21.981 34,470 +224 0.01% 757,689
2012-02-14 2012-02-10 22.249 34,246 -2,462 0.01% 761,946
2012-02-13 2012-02-09 23.053 36,708 -2,462 0.01% 846,243
2012-02-10 2012-02-08 22.875 39,170 -448 0.01% 896,001
2012-02-09 2012-02-07 21.713 39,618 -3,805 0.01% 860,228
2012-02-08 2012-02-06 22.339 43,423 +2,239 0.01% 970,006
2012-02-07 2012-02-03 22.339 41,184 +2,462 0.01% 919,990
2012-02-06 2012-02-02 22.339 38,722 +2,686 0.01% 864,993
2012-02-03 2012-02-01 21.445 36,036 +8,057 0.01% 772,792
2012-02-02 2012-01-31 22.160 27,979 -16,339 0.01% 620,010
2012-02-01 2012-01-30 20.462 44,318 +671 0.01% 906,839
2012-01-31 2012-01-27 19.122 43,647 +2,239 0.01% 834,609
2012-01-30 2012-01-26 19.390 41,408 +3,357 0.01% 802,895
2012-01-27 2012-01-20 19.300 38,051 -1,119 0.01% 734,403
2012-01-26 2012-01-19 19.479 39,170 -1,567 0.01% 763,000
2011-12-16 2011-12-14 17.960 40,737 +448 0.01% 731,644
2011-12-15 2011-12-13 18.139 40,289 -672 0.01% 730,798
2011-12-14 2011-12-12 18.318 40,961 +672 0.01% 750,307
2011-12-13 2011-12-09 18.496 40,289 +1,343 0.01% 745,198
2011-12-05 2011-12-01 20.194 38,946 -1,567 0.01% 786,477
2011-11-29 2011-11-25 19.747 40,513 +224 0.01% 800,021
2011-11-28 2011-11-24 20.373 40,289 -1,567 0.01% 820,798
2011-11-25 2011-11-23 20.283 41,856 -6,715 0.01% 848,982
2011-11-24 2011-11-22 20.551 48,571 +1,119 0.01% 998,205
2011-11-18 2011-11-16 21.088 47,452 +1,567 0.01% 1,000,648
2011-11-17 2011-11-15 21.981 45,885 +448 0.01% 1,008,604
2011-11-15 2011-11-11 22.428 45,437 +2,910 0.01% 1,019,056
2011-11-14 2011-11-10 22.160 42,527 -2,910 0.01% 942,391
2011-11-11 2011-11-09 23.053 45,437 +7,162 0.01% 1,047,476
2011-11-10 2011-11-08 20.909 38,275 +448 0.01% 800,287
2011-11-09 2011-11-07 21.356 37,827 -1,343 0.01% 807,820
2011-11-08 2011-11-04 21.177 39,170 +4,253 0.01% 829,500
2011-11-07 2011-11-03 20.730 34,917 -448 0.01% 723,835
2011-11-04 2011-11-02 20.641 35,365 +3,805 0.01% 729,962
2011-11-03 2011-11-01 20.194 31,560 -224 0.01% 637,324
2011-11-02 2011-10-31 20.998 31,784 -4,476 0.01% 667,408
2011-11-01 2011-10-28 21.713 36,260 -5,596 0.01% 787,315
2011-10-31 2011-10-27 20.998 41,856 +5,148 0.01% 878,902
2011-10-28 2011-10-26 20.194 36,708 -1,119 0.01% 741,283
2011-10-27 2011-10-25 19.926 37,827 +1,343 0.01% 753,740
2011-10-26 2011-10-24 19.658 36,484 -2,238 0.01% 717,199
2011-10-25 2011-10-21 17.156 38,722 -896 0.01% 664,314
2011-10-19 2011-10-17 17.067 39,618 +1,120 0.01% 676,146
2011-10-18 2011-10-14 16.888 38,498 +3,357 0.01% 650,152
2011-10-17 2011-10-13 18.318 35,141 -1,791 0.01% 643,699
2011-10-13 2011-10-11 14.386 36,932 +1,343 0.01% 531,304
2011-10-10 2011-10-06 11.973 35,589 +448 0.01% 426,123
2011-10-06 2011-10-03 11.705 35,141 +4,477 0.01% 411,339
2011-09-28 2011-09-26 13.761 30,664 -6,268 0.01% 421,953
2011-09-15 2011-09-12 16.441 36,932 -1,119 0.01% 607,205
2011-09-14 2011-09-09 17.335 38,051 -2,238 0.01% 659,603
2011-09-08 2011-09-06 17.067 40,289 +1,119 0.01% 687,598
2011-09-01 2011-08-30 18.970 39,170 +457 0.01% 743,060
2011-08-31 2011-08-29 18.970 38,713 +2,504 0.01% 734,391
2011-08-30 2011-08-26 19.321 36,209 +1,139 0.01% 699,610
2011-08-29 2011-08-25 20.200 35,070 +1,139 0.01% 708,403
2011-08-24 2011-08-22 20.024 33,931 -1,139 0.01% 679,435
2011-08-23 2011-08-19 21.781 35,070 -683 0.01% 763,843
2011-08-22 2011-08-18 23.186 35,753 +1,139 0.01% 828,959
2011-08-18 2011-08-16 23.976 34,614 -684 0.01% 829,910
2011-08-17 2011-08-15 24.415 35,298 +1,139 0.01% 861,810
2011-08-16 2011-08-12 23.800 34,159 -1,139 0.01% 813,001
2011-08-15 2011-08-11 22.571 35,298 -5,693 0.01% 796,709
2011-08-12 2011-08-10 23.010 40,991 +1,594 0.01% 943,205
2011-08-10 2011-08-08 23.098 39,397 -911 0.01% 909,987
2011-08-05 2011-08-03 25.996 40,308 -1,594 0.01% 1,047,851
2011-08-04 2011-08-02 26.347 41,902 -227 0.01% 1,104,009
2011-08-01 2011-07-28 25.820 42,129 -1,822 0.01% 1,087,790
2011-07-29 2011-07-27 25.996 43,951 -1,367 0.01% 1,142,555
2011-07-28 2011-07-26 26.347 45,318 +684 0.01% 1,194,011
2011-07-27 2011-07-25 26.347 44,634 +3,416 0.01% 1,175,990
2011-07-26 2011-07-22 26.874 41,218 +1,138 0.01% 1,107,707
2011-07-25 2011-07-21 26.962 40,080 +1,594 0.01% 1,080,644
2011-07-22 2011-07-20 27.138 38,486 -1,594 0.01% 1,044,426
2011-07-21 2011-07-19 26.611 40,080 +1,139 0.01% 1,066,564
2011-07-20 2011-07-18 26.787 38,941 -1,139 0.01% 1,043,094
2011-07-19 2011-07-15 26.874 40,080 +683 0.01% 1,077,124
2011-07-15 2011-07-13 27.665 39,397 -1,594 0.01% 1,089,909
2011-07-14 2011-07-12 26.699 40,991 +2,050 0.01% 1,094,406
2011-07-13 2011-07-11 27.665 38,941 +1,138 0.01% 1,077,294
2011-07-12 2011-07-08 28.280 37,803 -1,594 0.01% 1,069,051
2011-07-11 2011-07-07 28.982 39,397 +2,505 0.01% 1,141,809
2011-07-08 2011-07-06 28.982 36,892 +1,139 0.01% 1,069,209
2011-07-07 2011-07-05 27.840 35,753 +4,327 0.01% 995,378
2011-07-06 2011-07-04 28.455 31,426 -1,367 0.01% 894,233
2011-07-04 2011-06-29 27.050 32,793 -1,138 0.01% 887,051
2011-06-30 2011-06-28 26.874 33,931 -911 0.01% 911,873
2011-06-29 2011-06-27 26.260 34,842 +911 0.01% 914,936
2011-06-28 2011-06-24 27.577 33,931 -1,139 0.01% 935,713
2011-06-24 2011-06-22 26.260 35,070 +1,366 0.01% 920,923
2011-06-23 2011-06-21 25.733 33,704 -227 0.01% 867,292
2011-06-21 2011-06-17 26.523 33,931 -1,139 0.01% 899,954
2011-06-20 2011-06-16 26.611 35,070 +683 0.01% 933,243
2011-06-17 2011-06-15 27.665 34,387 -6,604 0.01% 951,308
2011-06-15 2011-06-13 27.401 40,991 -4,554 0.01% 1,123,206
2011-06-14 2011-06-10 28.104 45,545 +1,822 0.01% 1,279,992
2011-06-13 2011-06-09 28.543 43,723 -2,278 0.01% 1,247,986
2011-06-10 2011-06-08 28.604 46,001 +3,644 0.01% 1,315,835
2011-06-09 2011-06-07 29.909 42,357 +31 0.01% 1,266,841
2011-06-08 2011-06-03 29.648 42,326 +5,061 0.01% 1,254,874
2011-06-03 2011-06-01 28.257 37,265 +460 0.01% 1,052,987
2011-06-02 2011-05-31 28.952 36,805 +690 0.01% 1,065,588
2011-06-01 2011-05-30 28.604 36,115 +690 0.01% 1,033,051
2011-05-30 2011-05-26 27.822 35,425 +460 0.01% 985,594
2011-05-27 2011-05-25 27.909 34,965 -1,150 0.01% 975,836
2011-05-26 2011-05-24 28.518 36,115 +2,070 0.01% 1,029,911
2011-05-25 2011-05-23 27.300 34,045 -5,751 0.01% 929,440
2011-05-24 2011-05-20 29.213 39,796 +690 0.01% 1,162,564
2011-05-20 2011-05-18 31.126 39,106 +690 0.01% 1,217,208
2011-05-19 2011-05-17 31.734 38,416 -6,441 0.01% 1,219,111
2011-05-18 2011-05-16 30.778 44,857 +3,911 0.01% 1,380,613
2011-05-17 2011-05-13 32.691 40,946 -1,840 0.01% 1,338,559
2011-05-16 2011-05-12 31.423 42,786 +3,450 0.01% 1,344,473
2011-05-13 2011-05-11 32.867 39,336 -2,111 0.01% 1,292,855
2011-05-12 2011-05-09 33.716 41,447 +1,177 0.01% 1,397,438
2011-05-11 2011-05-06 33.716 40,270 +2,355 0.01% 1,357,754
2011-05-09 2011-05-05 34.226 37,915 +2,591 0.01% 1,297,672
2011-05-06 2011-05-04 32.527 35,324 +6,123 0.01% 1,148,993
2011-05-05 2011-05-03 33.886 29,201 +2,355 0.00% 989,508
2011-05-03 2011-04-28 36.774 26,846 -4,946 0.00% 987,225
2011-04-29 2011-04-27 38.472 31,792 -5,652 0.01% 1,223,108
2011-04-28 2011-04-26 39.237 37,444 -4,239 0.01% 1,469,173
2011-04-27 2011-04-21 37.368 41,683 +4,004 0.01% 1,557,616
2011-04-26 2011-04-20 37.368 37,679 +5,652 0.01% 1,407,994
2011-04-21 2011-04-19 34.735 32,027 -1,178 0.01% 1,112,470
2011-04-20 2011-04-18 32.952 33,205 -6,594 0.01% 1,094,168
2011-04-18 2011-04-14 32.697 39,799 -2,826 0.01% 1,301,313
2011-04-15 2011-04-13 32.103 42,625 +8,949 0.01% 1,368,375
2011-04-14 2011-04-12 32.697 33,676 +942 0.01% 1,101,108
2011-04-13 2011-04-11 30.914 32,734 +2,355 0.01% 1,011,927
2011-04-12 2011-04-08 32.442 30,379 -13,659 0.01% 985,566
2011-04-11 2011-04-07 28.790 44,038 +2,355 0.01% 1,267,874
2011-04-08 2011-04-06 28.790 41,683 -471 0.01% 1,200,072
2011-04-07 2011-04-04 29.130 42,154 -3,767 0.01% 1,227,953
2011-04-04 2011-03-31 27.092 45,921 +3,532 0.01% 1,244,087
2011-04-01 2011-03-30 27.092 42,389 +4,474 0.01% 1,148,399
2011-03-31 2011-03-29 26.752 37,915 -2,826 0.01% 1,014,309
2011-03-30 2011-03-28 27.262 40,741 -706 0.01% 1,110,671
2011-03-29 2011-03-25 26.497 41,447 +5,887 0.01% 1,098,238
2011-03-28 2011-03-24 25.139 35,560 +942 0.01% 893,927
2011-03-25 2011-03-23 25.054 34,618 -235 0.01% 867,307
2011-03-24 2011-03-22 25.139 34,853 -1,178 0.01% 876,154
2011-03-23 2011-03-21 25.393 36,031 +13,188 0.01% 914,948
2011-03-22 2011-03-18 23.865 22,843 -1,413 0.00% 545,140
2011-03-18 2011-03-16 24.119 24,256 -2,355 0.00% 585,041
2011-03-17 2011-03-15 23.610 26,611 -706 0.00% 628,282
2011-03-14 2011-03-10 24.714 27,317 +706 0.00% 675,110
2011-03-11 2011-03-09 24.799 26,611 -1,413 0.00% 659,922
2011-03-09 2011-03-07 22.930 28,024 +2,120 0.00% 642,603
2011-03-07 2011-03-03 23.695 25,904 -1,178 0.00% 613,790
2011-03-02 2011-02-28 22.676 27,082 +1,178 0.00% 614,102
2011-02-14 2011-02-10 22.846 25,904 -1,649 0.00% 591,790
2011-02-08 2011-02-02 24.119 27,553 -1,177 0.00% 664,563
2011-01-25 2011-01-21 24.374 28,730 -1,178 0.00% 700,271
2011-01-24 2011-01-20 24.035 29,908 +1,178 0.01% 718,824
2011-01-21 2011-01-19 24.969 28,730 +7,535 0.00% 717,351
2011-01-19 2011-01-17 25.139 21,195 +471 0.00% 532,812
2011-01-10 2011-01-06 23.440 20,724 -235 0.00% 485,771
2011-01-07 2011-01-05 22.846 20,959 -4,710 0.00% 478,819
2011-01-06 2011-01-04 22.336 25,669 +2,826 0.00% 573,342
2011-01-05 2011-01-03 22.506 22,843 -1,648 0.00% 514,100
2011-01-03 2010-12-29 22.166 24,491 -1,649 0.00% 542,870
2010-12-30 2010-12-28 21.402 26,140 +2,826 0.00% 559,442
2010-12-20 2010-12-16 21.317 23,314 -942 0.00% 496,980
2010-12-16 2010-12-14 21.147 24,256 -2,826 0.00% 512,941
2010-12-15 2010-12-13 20.383 27,082 +1,649 0.00% 552,002
2010-12-10 2010-12-08 20.722 25,433 -471 0.00% 527,031
2010-12-03 2010-12-01 21.232 25,904 +2,826 0.00% 549,991
2010-12-01 2010-11-29 21.232 23,078 -1,178 0.00% 489,990
2010-11-26 2010-11-24 21.741 24,256 -471 0.00% 527,361
2010-11-23 2010-11-19 21.996 24,727 -1,177 0.00% 543,901
2010-11-19 2010-11-17 22.166 25,904 +2,355 0.00% 574,191
2010-11-18 2010-11-16 21.826 23,549 +942 0.00% 513,990
2010-11-15 2010-11-11 22.336 22,607 -5,181 0.00% 504,949
2010-11-11 2010-11-09 21.911 27,788 +9,419 0.00% 608,872
2010-11-10 2010-11-08 21.996 18,369 +1,649 0.00% 404,049
2010-11-04 2010-11-02 22.930 16,720 +706 0.00% 383,397
2010-11-03 2010-11-01 23.185 16,014 -2,590 0.00% 371,288
2010-11-02 2010-10-29 23.525 18,604 -7,065 0.00% 437,658
2010-10-29 2010-10-27 21.826 25,669 -2,355 0.00% 560,262
2010-10-25 2010-10-21 21.657 28,024 -706 0.00% 606,903
2010-10-21 2010-10-19 22.336 28,730 +1,648 0.00% 641,712
2010-10-20 2010-10-18 22.506 27,082 -1,177 0.00% 609,502
2010-10-18 2010-10-14 21.572 28,259 -1,413 0.00% 609,592
2010-10-15 2010-10-13 21.232 29,672 -707 0.01% 629,993
2010-10-13 2010-10-11 21.232 30,379 -2,826 0.01% 645,004
2010-10-12 2010-10-08 21.062 33,205 +707 0.01% 699,365
2010-10-11 2010-10-07 21.402 32,498 -3,062 0.01% 695,514
2010-10-08 2010-10-06 21.657 35,560 +2,591 0.01% 770,106
2010-10-07 2010-10-05 22.251 32,969 +2,590 0.01% 733,594
2010-10-05 2010-09-30 22.421 30,379 +1,178 0.01% 681,124
2010-10-04 2010-09-29 22.676 29,201 +1,177 0.00% 662,152
2010-09-30 2010-09-28 22.166 28,024 -2,590 0.00% 621,183
2010-09-29 2010-09-27 22.336 30,614 +9,184 0.01% 683,793
2010-09-28 2010-09-24 22.166 21,430 -1,177 0.00% 475,020
2010-09-24 2010-09-21 21.487 22,607 -2,591 0.00% 485,749
2010-09-22 2010-09-20 21.317 25,198 +1,884 0.00% 537,141
2010-09-20 2010-09-16 21.317 23,314 -1,177 0.00% 496,980
2010-09-17 2010-09-15 21.232 24,491 +5,651 0.00% 519,990
2010-09-16 2010-09-14 20.128 18,840 +1,649 0.00% 379,208
2010-09-14 2010-09-10 20.383 17,191 +2,119 0.00% 350,398
2010-09-09 2010-09-07 21.657 15,072 -4,710 0.00% 326,407
2010-09-08 2010-09-06 21.741 19,782 -2,119 0.00% 430,090
2010-09-07 2010-09-03 19.533 21,901 +942 0.00% 427,800
2010-09-06 2010-09-02 18.769 20,959 -236 0.00% 393,379
2010-09-03 2010-09-01 19.533 21,195 +2,355 0.00% 414,009
2010-09-02 2010-08-31 20.213 18,840 -471 0.00% 380,809
2010-09-01 2010-08-30 20.383 19,311 -235 0.00% 393,609
2010-08-31 2010-08-27 20.043 19,546 -707 0.00% 391,759
2010-08-30 2010-08-26 20.552 20,253 +236 0.00% 416,249
2010-08-26 2010-08-24 19.703 20,017 +471 0.00% 394,399
2010-08-25 2010-08-23 20.213 19,546 +471 0.00% 395,079
2010-08-23 2010-08-19 18.939 19,075 -707 0.00% 361,259
2010-08-20 2010-08-18 19.703 19,782 -2,119 0.00% 389,769
2010-08-19 2010-08-17 18.429 21,901 +2,355 0.00% 403,620
2010-08-11 2010-08-09 17.920 19,546 +1,177 0.00% 350,259
2010-08-06 2010-08-04 17.665 18,369 -1,413 0.00% 324,487
2010-08-05 2010-08-03 17.750 19,782 -8,242 0.00% 351,128
2010-08-03 2010-07-30 17.580 28,024 +1,178 0.00% 492,662
2010-08-02 2010-07-29 17.240 26,846 -1,649 0.00% 462,833
2010-07-29 2010-07-27 17.325 28,495 +1,649 0.00% 493,682
2010-07-28 2010-07-26 16.986 26,846 -3,533 0.00% 455,993
2010-07-23 2010-07-21 16.816 30,379 -2,355 0.01% 510,843
2010-07-22 2010-07-20 16.646 32,734 -2,355 0.01% 544,884
2010-07-20 2010-07-16 16.391 35,089 -2,355 0.01% 575,145
2010-07-08 2010-07-06 15.457 37,444 -6,123 0.01% 578,765
2010-07-07 2010-07-05 15.287 43,567 -942 0.01% 666,007
2010-06-30 2010-06-28 15.542 44,509 -1,177 0.01% 691,748
2010-06-23 2010-06-21 15.372 45,686 -1,177 0.01% 702,280
2010-06-22 2010-06-18 15.202 46,863 +1,177 0.01% 712,413
2010-06-17 2010-06-14 15.712 45,686 -10,597 0.01% 717,800
2010-06-10 2010-06-08 14.780 56,283 -636 0.01% 831,877
2010-06-04 2010-06-02 14.948 56,919 +1,191 0.01% 850,837
2010-06-01 2010-05-28 15.200 55,728 +10,717 0.01% 847,073
2010-05-26 2010-05-24 15.536 45,011 -239 0.01% 699,293
2010-05-07 2010-05-05 16.628 45,250 -238 0.01% 752,407
2010-05-04 2010-04-30 16.292 45,488 -1,191 0.01% 741,084
2010-04-29 2010-04-27 16.628 46,679 -1,190 0.01% 776,168
2010-04-27 2010-04-23 15.956 47,869 -2,382 0.01% 763,795
2010-04-26 2010-04-22 15.788 50,251 +2,382 0.01% 793,362
2010-04-22 2010-04-20 16.040 47,869 +2,381 0.01% 767,815
2010-04-21 2010-04-19 15.788 45,488 -476 0.01% 718,164
2010-04-16 2010-04-14 16.628 45,964 +2,382 0.01% 764,279
2010-04-15 2010-04-13 16.964 43,582 -7,860 0.01% 739,312
2010-04-14 2010-04-12 17.300 51,442 +7,860 0.01% 889,926
2010-04-12 2010-04-08 16.796 43,582 -2,382 0.01% 731,992
2010-04-09 2010-04-07 16.628 45,964 +476 0.01% 764,279
2010-04-08 2010-04-01 16.964 45,488 +2,382 0.01% 771,644
2010-03-25 2010-03-23 16.796 43,106 -476 0.01% 723,997
2010-03-22 2010-03-18 16.124 43,582 +476 0.01% 702,712
2010-03-19 2010-03-17 16.040 43,106 -476 0.01% 691,417
2010-03-15 2010-03-11 16.460 43,582 -1,191 0.01% 717,352
2010-03-05 2010-03-03 15.452 44,773 -3,573 0.01% 691,836
2010-03-02 2010-02-26 14.948 48,346 +239 0.01% 722,686
2010-03-01 2010-02-25 15.200 48,107 +1,190 0.01% 731,233
2010-02-19 2010-02-17 15.284 46,917 -1,429 0.01% 717,085
2010-02-10 2010-02-08 14.276 48,346 -952 0.01% 690,206
2010-02-09 2010-02-05 14.612 49,298 -1,191 0.01% 720,357
2010-02-08 2010-02-04 14.612 50,489 +1,429 0.01% 737,760
2010-02-05 2010-02-03 14.780 49,060 +953 0.01% 725,119
2010-02-04 2010-02-02 14.276 48,107 -1,191 0.01% 686,794
2010-02-01 2010-01-28 15.872 49,298 -3,573 0.01% 782,456
2010-01-29 2010-01-27 15.872 52,871 -1,190 0.01% 839,167
2010-01-28 2010-01-26 15.872 54,061 -1,191 0.01% 858,055
2010-01-27 2010-01-25 15.956 55,252 -1,191 0.01% 881,598
2010-01-25 2010-01-21 16.712 56,443 -6,668 0.01% 943,262
2010-01-22 2010-01-20 17.048 63,111 +4,048 0.01% 1,075,896
2010-01-19 2010-01-15 17.636 59,063 +15,481 0.01% 1,041,607
2010-01-18 2010-01-14 17.636 43,582 -11,194 0.01% 768,591
2010-01-14 2010-01-12 16.040 54,776 -2,620 0.01% 878,603
2010-01-12 2010-01-08 16.040 57,396 -1,190 0.01% 920,628
2010-01-11 2010-01-07 16.040 58,586 +9,526 0.01% 939,715
2010-01-07 2010-01-05 16.376 49,060 -5,954 0.01% 803,399
2010-01-06 2010-01-04 16.292 55,014 +1,429 0.01% 896,281
2009-12-29 2009-12-24 15.956 53,585 -1,191 0.01% 855,000
2009-12-18 2009-12-16 16.376 54,776 -5,001 0.01% 897,003
2009-12-17 2009-12-15 17.048 59,777 +3,572 0.01% 1,019,059
2009-12-15 2009-12-11 17.216 56,205 -238 0.01% 967,604
2009-12-11 2009-12-09 17.216 56,443 -4,763 0.01% 971,702
2009-12-09 2009-12-07 17.887 61,206 +2,382 0.01% 1,094,820
2009-12-03 2009-12-01 17.971 58,824 -3,573 0.01% 1,057,152
2009-12-02 2009-11-30 17.887 62,397 +477 0.01% 1,116,124
2009-12-01 2009-11-27 17.384 61,920 +1,190 0.01% 1,076,392
2009-11-30 2009-11-26 18.139 60,730 -8,335 0.01% 1,101,605
2009-11-23 2009-11-19 17.803 69,065 +2,381 0.01% 1,229,597
2009-11-20 2009-11-18 17.636 66,684 +5,954 0.01% 1,176,007
2009-11-19 2009-11-17 17.720 60,730 +5,954 0.01% 1,076,105
2009-11-18 2009-11-16 18.055 54,776 +1,191 0.01% 989,003
2009-11-17 2009-11-13 18.307 53,585 -5,716 0.01% 980,999
2009-11-13 2009-11-11 16.712 59,301 -2,381 0.01% 991,024
2009-11-12 2009-11-10 16.880 61,682 -5,478 0.01% 1,041,175
2009-11-11 2009-11-09 15.788 67,160 -4,763 0.01% 1,060,322
2009-11-10 2009-11-06 15.116 71,923 -4,763 0.01% 1,087,200
2009-11-03 2009-10-30 15.200 76,686 +3,572 0.01% 1,165,638
2009-11-02 2009-10-29 15.116 73,114 +7,145 0.01% 1,105,203
2009-10-30 2009-10-28 15.536 65,969 -7,383 0.01% 1,024,898
2009-10-28 2009-10-23 15.872 73,352 -714 0.01% 1,164,241
2009-10-27 2009-10-22 14.864 74,066 -715 0.01% 1,100,934
2009-10-22 2009-10-20 15.284 74,781 -1,191 0.01% 1,142,962
2009-10-21 2009-10-19 14.528 75,972 -952 0.01% 1,103,745
2009-10-20 2009-10-16 14.444 76,924 +5,954 0.01% 1,111,116
2009-10-16 2009-10-14 14.948 70,970 -28,579 0.01% 1,060,874
2009-10-14 2009-10-12 15.032 99,549 +29,531 0.02% 1,496,439
2009-10-09 2009-10-07 13.521 70,018 -1,191 0.01% 946,683
2009-10-07 2009-10-05 13.353 71,209 -714 0.01% 950,826
2009-10-06 2009-10-02 13.940 71,923 -42,392 0.01% 1,002,640
2009-10-05 2009-09-30 14.528 114,315 -12,860 0.02% 1,660,804
2009-10-02 2009-09-29 14.192 127,175 +9,288 0.02% 1,804,918
2009-09-29 2009-09-25 13.437 117,887 -26,674 0.02% 1,583,999
2009-09-28 2009-09-24 13.353 144,561 +2,382 0.02% 1,930,267
2009-09-25 2009-09-23 13.773 142,179 +82,164 0.02% 1,958,161
2009-09-18 2009-09-16 12.261 60,015 -953 0.01% 735,837
2009-09-15 2009-09-11 12.093 60,968 +953 0.01% 737,282
2009-09-08 2009-09-04 13.017 60,015 +714 0.01% 781,197
2009-09-02 2009-08-31 11.757 59,301 +2,382 0.01% 697,203
2009-08-24 2009-08-20 12.681 56,919 -13,813 0.01% 721,777
2009-08-21 2009-08-19 12.429 70,732 -38,581 0.01% 879,117
2009-08-20 2009-08-18 12.933 109,313 +5,953 0.02% 1,413,714
2009-08-19 2009-08-17 13.101 103,360 +46,441 0.02% 1,354,086
2009-08-18 2009-08-14 13.689 56,919 +2,381 0.01% 779,137
2009-08-17 2009-08-13 13.773 54,538 -40,724 0.01% 751,125
2009-08-14 2009-08-12 13.773 95,262 -715 0.02% 1,311,996
2009-08-13 2009-08-11 14.024 95,977 +5,954 0.02% 1,346,024
2009-08-12 2009-08-10 12.093 90,023 +35,009 0.02% 1,088,642
2009-08-04 2009-07-31 12.177 55,014 -46,440 0.01% 669,900
2009-08-03 2009-07-30 12.009 101,454 +46,202 0.02% 1,218,356
2009-07-29 2009-07-27 11.085 55,252 +238 0.01% 612,479
2009-06-12 2009-06-10 9.582 55,014 -2,382 0.01% 527,142
2009-06-11 2009-06-09 9.252 57,396 -955 0.01% 531,002
2009-06-10 2009-06-08 9.334 58,351 -3,632 0.01% 544,657
2009-06-05 2009-06-03 9.747 61,983 +1,211 0.01% 604,159
2009-06-04 2009-06-02 9.665 60,772 +2,421 0.01% 587,335
2009-05-20 2009-05-18 8.591 58,351 -2,421 0.01% 501,278
2009-05-15 2009-05-13 8.426 60,772 +242 0.01% 512,036
2009-05-13 2009-05-11 8.591 60,530 +2,421 0.01% 519,997
2009-05-05 2009-04-30 8.756 58,109 -1,211 0.01% 508,799
2009-04-30 2009-04-28 7.765 59,320 -3,632 0.01% 460,602
2009-04-29 2009-04-27 7.682 62,952 +3,632 0.01% 483,603
2009-04-21 2009-04-17 7.434 59,320 -2,421 0.01% 441,002
2009-03-30 2009-03-26 5.947 61,741 -2,179 0.01% 367,200
2009-01-12 2009-01-08 5.947 63,920 -3,632 0.01% 380,160
2009-01-06 2009-01-02 5.865 67,552 -10,895 0.01% 396,181
2008-12-23 2008-12-19 6.030 78,447 -1,211 0.01% 473,038
2008-12-10 2008-12-08 5.782 79,658 -1,211 0.01% 460,600
2008-12-09 2008-12-05 5.782 80,869 +1,211 0.01% 467,602
2008-12-08 2008-12-04 5.700 79,658 +1,211 0.01% 454,020
2008-12-02 2008-11-28 5.534 78,447 -4,116 0.01% 434,158
2008-12-01 2008-11-27 5.452 82,563 -3,390 0.01% 450,118
2008-11-26 2008-11-24 4.791 85,953 -1,211 0.01% 411,799
2008-11-21 2008-11-19 5.204 87,164 -242 0.01% 453,601
2008-11-19 2008-11-17 5.287 87,406 -1,453 0.01% 462,081
2008-11-12 2008-11-10 5.700 88,859 -4,842 0.01% 506,462
2008-11-03 2008-10-30 5.204 93,701 +4,116 0.02% 487,620
2008-10-31 2008-10-29 4.708 89,585 +5,811 0.01% 421,800
2008-10-30 2008-10-28 4.626 83,774 -2,421 0.01% 387,520
2008-10-29 2008-10-27 4.708 86,195 +1,210 0.01% 405,839
2008-10-16 2008-10-14 6.360 84,985 +969 0.01% 540,542
2008-10-10 2008-10-08 7.021 84,016 +1,210 0.01% 589,899
2008-10-02 2008-09-29 7.434 82,806 -4,116 0.01% 615,603
2008-09-30 2008-09-26 7.517 86,922 +4,116 0.01% 653,383
2008-09-24 2008-09-22 7.104 82,806 +3,390 0.01% 588,243
2008-09-18 2008-09-16 7.186 79,416 -1,210 0.01% 570,721
2008-09-17 2008-09-12 7.682 80,626 +1,210 0.01% 619,377
2008-09-16 2008-09-11 7.682 79,416 -10,895 0.01% 610,081
2008-09-10 2008-09-08 8.260 90,311 +1,210 0.02% 745,997
2008-09-08 2008-09-04 8.260 89,101 -1,210 0.01% 736,002
2008-09-05 2008-09-03 8.343 90,311 +1,452 0.02% 753,457
2008-09-04 2008-09-02 8.343 88,859 +10,896 0.01% 741,344
2008-09-01 2008-08-28 8.426 77,963 +3,874 0.01% 656,879
2008-08-18 2008-08-14 8.591 74,089 -969 0.01% 636,479
2008-08-13 2008-08-11 8.591 75,058 -1,452 0.01% 644,803
2008-08-05 2008-08-01 9.086 76,510 -3,632 0.01% 695,197
2008-07-31 2008-07-29 8.673 80,142 -4,116 0.01% 695,098
2008-07-30 2008-07-28 8.673 84,258 +3,632 0.01% 730,798
2008-07-28 2008-07-24 9.004 80,626 +5,326 0.01% 725,936
2008-07-25 2008-07-23 9.169 75,300 +2,421 0.01% 690,422
2008-07-23 2008-07-21 9.169 72,879 -484 0.01% 668,224
2008-07-21 2008-07-17 9.252 73,363 +3,632 0.01% 678,722
2008-07-16 2008-07-14 9.417 69,731 -1,211 0.01% 656,640
2008-07-15 2008-07-11 9.334 70,942 -1,210 0.01% 662,184
2008-07-11 2008-07-09 9.004 72,152 -484 0.01% 649,638
2008-06-25 2008-06-23 9.252 72,636 +968 0.01% 671,996
2008-06-23 2008-06-19 9.252 71,668 +1,453 0.01% 663,040
2008-06-20 2008-06-18 9.665 70,215 +1,210 0.01% 678,598
2008-06-16 2008-06-12 9.582 69,005 +2,422 0.01% 661,204
2008-06-12 2008-06-10 9.848 66,583 -506 0.01% 655,677
2008-06-05 2008-06-03 10.336 67,089 +2,457 0.01% 693,420
2008-06-03 2008-05-30 10.580 64,632 +1,229 0.01% 683,805
2008-05-30 2008-05-28 10.499 63,403 -491 0.01% 665,642
2008-05-26 2008-05-22 10.661 63,894 -1,229 0.01% 681,197
2008-05-21 2008-05-19 10.906 65,123 -17,694 0.01% 710,200
2008-05-20 2008-05-16 10.092 82,817 +14,745 0.01% 835,762
2008-05-19 2008-05-15 10.336 68,072 -491 0.01% 703,580
2008-05-16 2008-05-14 10.173 68,563 -3,932 0.01% 697,495
2008-05-15 2008-05-13 10.173 72,495 -1,229 0.01% 737,496
2008-05-14 2008-05-09 10.336 73,724 +3,440 0.01% 761,998
2008-05-13 2008-05-08 10.580 70,284 -20,642 0.01% 743,603
2008-05-09 2008-05-07 10.092 90,926 +4,423 0.01% 917,595
2008-05-08 2008-05-06 10.417 86,503 -3,195 0.01% 901,120
2008-05-07 2008-05-05 10.417 89,698 +26,787 0.01% 934,403
2008-05-06 2008-05-02 9.766 62,911 -3,687 0.01% 614,397
2008-04-21 2008-04-17 8.627 66,598 -491 0.01% 574,524
2008-04-17 2008-04-15 8.708 67,089 -3,195 0.01% 584,220
2008-04-16 2008-04-14 8.464 70,284 -491 0.01% 594,882
2008-04-10 2008-04-08 8.545 70,775 +2,457 0.01% 604,798
2008-04-09 2008-04-07 8.871 68,318 +4,669 0.01% 606,042
2008-04-08 2008-04-03 8.790 63,649 +4,915 0.01% 559,444
2008-04-07 2008-04-02 9.034 58,734 +2,458 0.01% 530,584
2008-04-02 2008-03-31 9.196 56,276 -1,229 0.01% 517,539
2008-03-31 2008-03-27 8.627 57,505 -1,229 0.01% 496,081
2008-03-28 2008-03-26 8.627 58,734 -3,686 0.01% 506,684
2008-03-27 2008-03-25 8.627 62,420 +246 0.01% 538,482
2008-03-26 2008-03-20 8.220 62,174 +3,686 0.01% 511,060
2008-03-19 2008-03-17 9.196 58,488 -4,178 0.01% 537,881
2008-03-14 2008-03-12 10.417 62,666 +2,949 0.01% 652,805
2008-03-13 2008-03-11 10.580 59,717 +3,687 0.01% 631,804
2008-03-11 2008-03-07 11.394 56,030 -492 0.01% 638,396
2008-02-29 2008-02-27 11.475 56,522 +4,915 0.01% 648,602
2008-02-27 2008-02-25 11.312 51,607 +983 0.01% 583,801
2008-02-22 2008-02-20 11.394 50,624 -2,457 0.01% 576,801
2008-02-15 2008-02-13 10.906 53,081 -12,042 0.01% 578,876
2008-02-11 2008-02-04 11.068 65,123 +6,144 0.01% 720,800
2008-02-04 2008-01-31 10.824 58,979 +491 0.01% 638,396
2008-01-28 2008-01-24 10.987 58,488 +12,288 0.01% 642,602
2008-01-24 2008-01-22 10.906 46,200 -12,288 0.01% 503,835
2008-01-22 2008-01-18 12.940 58,488 +492 0.01% 756,842
2008-01-18 2008-01-16 12.859 57,996 +3,686 0.01% 745,755
2008-01-17 2008-01-15 13.347 54,310 -1,229 0.01% 724,878
2008-01-08 2008-01-04 14.161 55,539 +12,287 0.01% 786,482
2008-01-04 2008-01-02 13.998 43,252 -2,211 0.01% 605,447
2008-01-03 2007-12-31 13.754 45,463 -1,229 0.01% 625,297
2008-01-02 2007-12-27 13.591 46,692 +3,686 0.01% 634,600
2007-12-27 2007-12-20 13.428 43,006 -3,686 0.01% 577,503
2007-12-21 2007-12-19 13.022 46,692 -6,144 0.01% 608,000
2007-12-20 2007-12-18 12.940 52,836 +7,373 0.01% 683,704
2007-12-19 2007-12-17 13.347 45,463 -2,458 0.01% 606,797
2007-12-13 2007-12-11 14.080 47,921 +4,915 0.01% 674,704
2007-12-11 2007-12-07 14.405 43,006 -7,372 0.01% 619,503
2007-12-10 2007-12-06 14.242 50,378 +1,229 0.01% 717,497
2007-12-04 2007-11-30 14.486 49,149 -7,864 0.01% 711,993
2007-11-30 2007-11-28 13.835 57,013 +7,864 0.01% 788,795
2007-11-27 2007-11-23 13.673 49,149 -1,229 0.01% 671,994
2007-11-26 2007-11-22 13.754 50,378 +6,143 0.01% 692,897
2007-11-22 2007-11-20 14.486 44,235 -3,686 0.01% 640,807
2007-11-21 2007-11-19 14.568 47,921 -3,686 0.01% 698,104
2007-11-19 2007-11-15 14.812 51,607 +9,830 0.01% 764,401
2007-11-16 2007-11-14 14.893 41,777 -19,168 0.01% 622,200
2007-11-15 2007-11-13 14.486 60,945 +1,228 0.01% 882,875
2007-11-12 2007-11-08 15.951 59,717 -29,981 0.01% 952,567
2007-11-09 2007-11-07 16.196 89,698 -4,915 0.01% 1,452,704
2007-11-08 2007-11-06 15.138 94,613 +6,144 0.02% 1,432,205
2007-11-07 2007-11-05 14.893 88,469 -15,974 0.01% 1,317,600
2007-11-06 2007-11-02 14.812 104,443 +13,517 0.02% 1,547,006
2007-11-05 2007-11-01 15.463 90,926 -12,288 0.01% 1,405,993
2007-11-02 2007-10-31 15.056 103,214 +24,575 0.02% 1,554,002
2007-11-01 2007-10-30 15.056 78,639 -2,458 0.01% 1,183,998
2007-10-31 2007-10-29 14.893 81,097 -4,915 0.01% 1,207,806
2007-10-30 2007-10-26 14.649 86,012 +1,475 0.01% 1,260,007
2007-10-29 2007-10-25 14.893 84,537 +3,195 0.01% 1,259,039
2007-10-26 2007-10-24 14.893 81,342 +7,126 0.01% 1,211,455
2007-10-25 2007-10-23 15.056 74,216 +6,144 0.01% 1,117,405
2007-10-23 2007-10-18 15.626 68,072 +9,830 0.01% 1,063,680
2007-10-22 2007-10-17 15.707 58,242 -7,864 0.01% 914,818
2007-10-18 2007-10-16 15.951 66,106 +2,212 0.01% 1,054,480
2007-10-17 2007-10-15 16.196 63,894 +1,228 0.01% 1,034,795
2007-10-16 2007-10-12 16.196 62,666 -4,669 0.01% 1,014,907
2007-10-15 2007-10-11 15.951 67,335 -14,007 0.01% 1,074,084
2007-10-12 2007-10-10 15.219 81,342 +9,830 0.01% 1,237,935
2007-10-11 2007-10-09 15.789 71,512 +4,914 0.01% 1,129,073
2007-10-10 2007-10-08 16.033 66,598 -16,465 0.01% 1,067,748
2007-10-09 2007-10-05 16.114 83,063 -2,211 0.01% 1,338,487
2007-10-08 2007-10-04 15.463 85,274 -15,482 0.01% 1,318,595
2007-10-05 2007-10-03 15.707 100,756 -26,541 0.02% 1,582,594
2007-10-04 2007-10-02 14.568 127,297 +737 0.02% 1,854,439
2007-10-03 2007-09-28 14.161 126,560 +4,915 0.02% 1,792,202
2007-10-02 2007-09-27 14.405 121,645 -10,813 0.02% 1,752,302
2007-09-28 2007-09-25 13.835 132,458 -3,194 0.02% 1,832,603
2007-09-27 2007-09-24 14.080 135,652 +2,457 0.02% 1,909,913
2007-09-25 2007-09-21 13.754 133,195 -6,144 0.02% 1,831,960
2007-09-24 2007-09-20 14.080 139,339 -8,109 0.02% 1,961,824
2007-09-21 2007-09-19 14.080 147,448 +5,652 0.02% 2,075,995
2007-09-20 2007-09-18 13.347 141,796 -4,178 0.02% 1,892,558
2007-09-19 2007-09-17 13.428 145,974 +1,229 0.02% 1,960,202
2007-09-14 2007-09-12 12.696 144,745 -6,881 0.02% 1,837,678
2007-09-11 2007-09-07 12.859 151,626 +983 0.02% 1,949,719
2007-09-10 2007-09-06 12.940 150,643 -1,229 0.02% 1,949,339
2007-09-07 2007-09-05 12.859 151,872 +3,686 0.02% 1,952,883
2007-09-06 2007-09-04 13.022 148,186 +1,229 0.02% 1,929,605
2007-09-05 2007-09-03 12.940 146,957 +2,458 0.02% 1,901,642
2007-09-03 2007-08-30 13.266 144,499 +12,287 0.02% 1,916,875
2007-08-31 2007-08-29 12.859 132,212 -2,703 0.02% 1,700,080
2007-08-29 2007-08-27 13.754 134,915 +13,024 0.02% 1,855,617
2007-08-28 2007-08-24 13.835 121,891 +492 0.02% 1,686,405
2007-08-27 2007-08-23 13.103 121,399 -12,288 0.02% 1,590,678
2007-08-24 2007-08-22 12.615 133,687 +738 0.02% 1,686,406
2007-08-22 2007-08-20 12.696 132,949 -5,161 0.02% 1,687,917
2007-08-21 2007-08-17 11.557 138,110 -22,363 0.02% 1,596,081
2007-08-20 2007-08-16 11.882 160,473 +5,898 0.03% 1,906,761
2007-08-17 2007-08-15 13.022 154,575 +13,516 0.03% 2,012,800
2007-08-16 2007-08-14 13.591 141,059 -1,720 0.02% 1,917,161
2007-08-15 2007-08-13 13.917 142,779 +2,457 0.02% 1,987,018
2007-08-14 2007-08-10 13.428 140,322 -12,287 0.02% 1,884,304
2007-08-13 2007-08-09 13.917 152,609 +9,338 0.03% 2,123,819
2007-08-10 2007-08-08 14.080 143,271 -5,898 0.02% 2,017,185
2007-08-09 2007-08-07 13.428 149,169 -1,474 0.02% 2,003,106
2007-08-08 2007-08-06 13.998 150,643 +1,229 0.02% 2,108,719
2007-08-06 2007-08-02 14.568 149,414 -15,482 0.02% 2,176,635
2007-08-03 2007-08-01 14.324 164,896 +6,881 0.03% 2,361,914
2007-08-02 2007-07-31 15.138 158,015 -8,847 0.03% 2,391,953
2007-08-01 2007-07-30 14.568 166,862 -13,516 0.03% 2,430,814
2007-07-31 2007-07-27 14.812 180,378 -29,490 0.03% 2,671,753
2007-07-30 2007-07-26 15.300 209,868 +11,796 0.03% 3,211,038
2007-07-27 2007-07-25 15.219 198,072 +1,720 0.03% 3,014,436
2007-07-26 2007-07-24 15.544 196,352 -11,059 0.03% 3,052,179
2007-07-25 2007-07-23 15.056 207,411 -1,228 0.03% 3,122,805
2007-07-24 2007-07-20 14.975 208,639 +3,686 0.03% 3,124,314
2007-07-23 2007-07-19 14.812 204,953 +7,864 0.03% 3,035,757
2007-07-20 2007-07-18 14.649 197,089 +6,143 0.03% 2,887,196
2007-07-19 2007-07-17 14.893 190,946 +8,602 0.03% 2,843,826
2007-07-18 2007-07-16 15.300 182,344 +4,669 0.03% 2,789,913
2007-07-17 2007-07-13 15.463 177,675 +1,228 0.03% 2,747,396
2007-07-16 2007-07-12 15.626 176,447 +2,458 0.03% 2,757,127
2007-07-13 2007-07-11 15.544 173,989 +17,202 0.03% 2,704,559
2007-07-12 2007-07-10 15.870 156,787 +13,762 0.03% 2,488,204
2007-07-11 2007-07-09 16.277 143,025 -12,287 0.02% 2,328,002
2007-07-09 2007-07-05 15.138 155,312 +4,915 0.03% 2,351,036
2007-07-06 2007-07-04 15.382 150,397 +1,474 0.02% 2,313,355
2007-07-05 2007-07-03 15.544 148,923 -2,212 0.02% 2,314,923
2007-07-04 2007-06-29 15.219 151,135 +14,745 0.02% 2,300,107
2007-07-03 2007-06-28 15.789 136,390 -1,966 0.02% 2,153,404
2007-06-29 2007-06-27 15.463 138,356 -2,457 0.02% 2,139,405
2007-06-27 2007-06-25 15.870 140,813 -2,458 0.02% 2,234,697
2007-06-26 2007-06-22 16.521 143,271 0.02% 2,366,986

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top