History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 1,851,600 | +0 | 0.37% | 3,203,268 |
| 2025-10-13 | 2025-10-09 | 1.820 | 1,851,600 | +0 | 0.37% | 3,369,912 |
| 2025-10-10 | 2025-10-08 | 1.810 | 1,851,600 | +0 | 0.37% | 3,351,396 |
| 2025-10-09 | 2025-10-06 | 1.900 | 1,851,600 | +0 | 0.37% | 3,518,040 |
| 2025-10-08 | 2025-10-03 | 1.910 | 1,851,600 | +0 | 0.37% | 3,536,556 |
| 2025-10-06 | 2025-10-02 | 1.940 | 1,851,600 | -5,000 | 0.37% | 3,592,104 |
| 2025-10-03 | 2025-09-30 | 2.070 | 1,856,600 | +8,000 | 0.37% | 3,843,162 |
| 2025-09-26 | 2025-09-24 | 2.300 | 1,848,600 | -153,000 | 0.37% | 4,251,780 |
| 2025-09-25 | 2025-09-23 | 1.710 | 2,001,600 | +52,000 | 0.40% | 3,422,736 |
| 2025-09-24 | 2025-09-22 | 1.780 | 1,949,600 | +413,000 | 0.39% | 3,470,288 |
| 2025-09-04 | 2025-09-02 | 1.310 | 1,536,600 | -3,000 | 0.31% | 2,012,946 |
| 2025-09-01 | 2025-08-28 | 1.420 | 1,539,600 | -20,000 | 0.31% | 2,186,232 |
| 2025-08-26 | 2025-08-22 | 1.540 | 1,559,600 | +54,000 | 0.31% | 2,401,784 |
| 2025-08-21 | 2025-08-19 | 1.480 | 1,505,600 | -40,000 | 0.30% | 2,228,288 |
| 2025-08-20 | 2025-08-18 | 1.510 | 1,545,600 | +40,000 | 0.31% | 2,333,856 |
| 2025-08-07 | 2025-08-05 | 1.410 | 1,505,600 | +70,000 | 0.30% | 2,122,896 |
| 2025-07-23 | 2025-07-21 | 1.260 | 1,435,600 | +60,000 | 0.29% | 1,808,856 |
| 2025-07-08 | 2025-07-04 | 1.180 | 1,375,600 | -10,000 | 0.28% | 1,623,208 |
| 2025-06-12 | 2025-06-10 | 1.180 | 1,385,600 | -3,000 | 0.28% | 1,635,008 |
| 2025-06-11 | 2025-06-09 | 1.070 | 1,388,600 | -10,000 | 0.28% | 1,485,802 |
| 2025-06-05 | 2025-06-03 | 1.040 | 1,398,600 | +58,000 | 0.28% | 1,454,544 |
| 2025-06-03 | 2025-05-30 | 1.080 | 1,340,600 | +60,000 | 0.27% | 1,447,848 |
| 2025-05-26 | 2025-05-22 | 1.040 | 1,280,600 | +5,000 | 0.26% | 1,331,824 |
| 2025-05-23 | 2025-05-21 | 1.040 | 1,275,600 | +5,000 | 0.26% | 1,326,624 |
| 2025-05-13 | 2025-05-09 | 1.070 | 1,270,600 | +20,000 | 0.25% | 1,359,542 |
| 2025-04-30 | 2025-04-28 | 1.060 | 1,250,600 | +48,000 | 0.25% | 1,325,636 |
| 2025-04-10 | 2025-04-08 | 1.030 | 1,202,600 | +5,000 | 0.24% | 1,238,678 |
| 2025-04-01 | 2025-03-28 | 1.250 | 1,197,600 | +5,000 | 0.24% | 1,497,000 |
| 2025-02-06 | 2025-02-04 | 1.230 | 1,192,600 | -19,000 | 0.24% | 1,466,898 |
| 2025-01-09 | 2025-01-07 | 1.320 | 1,211,600 | +1,000 | 0.24% | 1,599,312 |
| 2025-01-08 | 2025-01-06 | 1.350 | 1,210,600 | +2,000 | 0.24% | 1,634,310 |
| 2024-12-06 | 2024-12-04 | 1.380 | 1,208,600 | -400 | 0.24% | 1,667,868 |
| 2024-10-24 | 2024-10-22 | 1.430 | 1,209,000 | -50,000 | 0.24% | 1,728,870 |
| 2024-10-23 | 2024-10-21 | 1.500 | 1,259,000 | -5,000 | 0.25% | 1,888,500 |
| 2024-10-10 | 2024-10-08 | 1.610 | 1,264,000 | -40,000 | 0.25% | 2,035,040 |
| 2024-10-09 | 2024-10-07 | 1.760 | 1,304,000 | +85,000 | 0.26% | 2,295,040 |
| 2024-10-07 | 2024-10-03 | 1.580 | 1,219,000 | -10,000 | 0.24% | 1,926,020 |
| 2024-10-04 | 2024-10-02 | 1.650 | 1,229,000 | -259,000 | 0.25% | 2,027,850 |
| 2024-10-03 | 2024-09-30 | 1.540 | 1,488,000 | -2,000 | 0.30% | 2,291,520 |
| 2024-09-16 | 2024-09-12 | 1.390 | 1,490,000 | -19,000 | 0.30% | 2,071,100 |
| 2024-09-02 | 2024-08-29 | 1.360 | 1,509,000 | +37,000 | 0.30% | 2,052,240 |
| 2024-06-17 | 2024-06-13 | 1.820 | 1,472,000 | -70,000 | 0.29% | 2,679,040 |
| 2024-05-28 | 2024-05-24 | 1.840 | 1,542,000 | -400 | 0.31% | 2,837,280 |
| 2024-05-27 | 2024-05-23 | 1.840 | 1,542,400 | -1,000 | 0.31% | 2,838,016 |
| 2024-05-08 | 2024-05-06 | 1.880 | 1,543,400 | -22,000 | 0.31% | 2,901,592 |
| 2024-04-19 | 2024-04-17 | 1.780 | 1,565,400 | -21,000 | 0.31% | 2,786,412 |
| 2024-04-02 | 2024-03-27 | 1.880 | 1,586,400 | -31,000 | 0.32% | 2,982,432 |
| 2024-03-19 | 2024-03-15 | 1.990 | 1,617,400 | -3,000 | 0.32% | 3,218,626 |
| 2024-03-12 | 2024-03-08 | 1.950 | 1,620,400 | +10,000 | 0.32% | 3,159,780 |
| 2024-03-06 | 2024-03-04 | 2.080 | 1,610,400 | -5,600 | 0.32% | 3,349,632 |
| 2024-02-26 | 2024-02-22 | 2.110 | 1,616,000 | +4,000 | 0.32% | 3,409,760 |
| 2024-02-23 | 2024-02-21 | 2.110 | 1,612,000 | +24,000 | 0.32% | 3,401,320 |
| 2024-02-21 | 2024-02-19 | 2.190 | 1,588,000 | +30,000 | 0.32% | 3,477,720 |
| 2024-02-15 | 2024-02-09 | 2.320 | 1,558,000 | +2,000 | 0.31% | 3,614,560 |
| 2024-01-29 | 2024-01-25 | 2.480 | 1,556,000 | -10,000 | 0.31% | 3,858,880 |
| 2024-01-25 | 2024-01-23 | 2.280 | 1,566,000 | +10,000 | 0.31% | 3,570,480 |
| 2024-01-23 | 2024-01-19 | 2.280 | 1,556,000 | -18,000 | 0.31% | 3,547,680 |
| 2024-01-18 | 2024-01-16 | 2.400 | 1,574,000 | -40,000 | 0.32% | 3,777,600 |
| 2024-01-15 | 2024-01-11 | 2.400 | 1,614,000 | +3,000 | 0.32% | 3,873,600 |
| 2024-01-05 | 2024-01-03 | 2.470 | 1,611,000 | -45,600 | 0.32% | 3,979,170 |
| 2024-01-02 | 2023-12-28 | 2.370 | 1,656,600 | +3,600 | 0.33% | 3,926,142 |
| 2023-12-28 | 2023-12-22 | 2.500 | 1,653,000 | +200 | 0.33% | 4,132,500 |
| 2023-12-27 | 2023-12-21 | 2.550 | 1,652,800 | +200 | 0.33% | 4,214,640 |
| 2023-12-22 | 2023-12-20 | 2.600 | 1,652,600 | -40,000 | 0.33% | 4,296,760 |
| 2023-12-07 | 2023-12-05 | 2.310 | 1,692,600 | +400 | 0.34% | 3,909,906 |
| 2023-12-04 | 2023-11-30 | 2.600 | 1,692,200 | +20,000 | 0.34% | 4,399,720 |
| 2023-11-30 | 2023-11-28 | 2.700 | 1,672,200 | -20,000 | 0.33% | 4,514,940 |
| 2023-11-29 | 2023-11-27 | 2.500 | 1,692,200 | -20,000 | 0.34% | 4,230,500 |
| 2023-11-28 | 2023-11-24 | 2.430 | 1,712,200 | +200 | 0.34% | 4,160,646 |
| 2023-11-27 | 2023-11-23 | 2.380 | 1,712,000 | +9,000 | 0.34% | 4,074,560 |
| 2023-11-24 | 2023-11-22 | 2.400 | 1,703,000 | +5,600 | 0.34% | 4,087,200 |
| 2023-11-20 | 2023-11-16 | 2.470 | 1,697,400 | -10,000 | 0.34% | 4,192,578 |
| 2023-11-13 | 2023-11-09 | 2.180 | 1,707,400 | -10,000 | 0.34% | 3,722,132 |
| 2023-11-08 | 2023-11-06 | 2.180 | 1,717,400 | -24,600 | 0.34% | 3,743,932 |
| 2023-11-07 | 2023-11-03 | 2.080 | 1,742,000 | +12,800 | 0.35% | 3,623,360 |
| 2023-11-06 | 2023-11-02 | 2.080 | 1,729,200 | +11,200 | 0.35% | 3,596,736 |
| 2023-11-03 | 2023-11-01 | 2.100 | 1,718,000 | +30,000 | 0.34% | 3,607,800 |
| 2023-11-02 | 2023-10-31 | 2.050 | 1,688,000 | +8,000 | 0.34% | 3,460,400 |
| 2023-10-31 | 2023-10-27 | 2.140 | 1,680,000 | +10,000 | 0.34% | 3,595,200 |
| 2023-10-30 | 2023-10-26 | 2.250 | 1,670,000 | -21,800 | 0.33% | 3,757,500 |
| 2023-10-27 | 2023-10-25 | 2.110 | 1,691,800 | +22,400 | 0.34% | 3,569,698 |
| 2023-10-25 | 2023-10-20 | 2.090 | 1,669,400 | +5,600 | 0.33% | 3,489,046 |
| 2023-10-24 | 2023-10-19 | 2.120 | 1,663,800 | -1,400 | 0.33% | 3,527,256 |
| 2023-08-15 | 2023-08-11 | 2.500 | 1,665,200 | +30,000 | 0.33% | 4,163,000 |
| 2023-08-10 | 2023-08-08 | 2.500 | 1,635,200 | +10,000 | 0.33% | 4,088,000 |
| 2023-08-09 | 2023-08-07 | 2.600 | 1,625,200 | +10,000 | 0.33% | 4,225,520 |
| 2023-08-08 | 2023-08-04 | 2.700 | 1,615,200 | +13,600 | 0.32% | 4,361,040 |
| 2023-08-02 | 2023-07-31 | 2.650 | 1,601,600 | +6,400 | 0.32% | 4,244,240 |
| 2023-07-31 | 2023-07-27 | 2.850 | 1,595,200 | -10,000 | 0.32% | 4,546,320 |
| 2023-07-14 | 2023-07-12 | 2.800 | 1,605,200 | -7,000 | 0.32% | 4,494,560 |
| 2023-07-12 | 2023-07-10 | 2.600 | 1,612,200 | +7,000 | 0.32% | 4,191,720 |
| 2023-07-05 | 2023-07-03 | 2.700 | 1,605,200 | -1,000 | 0.32% | 4,334,040 |
| 2023-06-26 | 2023-06-21 | 2.700 | 1,606,200 | +36,800 | 0.32% | 4,336,740 |
| 2023-06-23 | 2023-06-20 | 2.750 | 1,569,400 | +30,400 | 0.31% | 4,315,850 |
| 2023-06-21 | 2023-06-19 | 2.800 | 1,539,000 | +6,200 | 0.31% | 4,309,200 |
| 2023-06-20 | 2023-06-16 | 2.800 | 1,532,800 | +3,200 | 0.31% | 4,291,840 |
| 2023-06-19 | 2023-06-15 | 2.800 | 1,529,600 | -3,200 | 0.31% | 4,282,880 |
| 2023-06-16 | 2023-06-14 | 2.750 | 1,532,800 | +1,000 | 0.31% | 4,215,200 |
| 2023-06-15 | 2023-06-13 | 2.750 | 1,531,800 | +75,200 | 0.31% | 4,212,450 |
| 2023-06-14 | 2023-06-12 | 2.700 | 1,456,600 | +19,800 | 0.29% | 3,932,820 |
| 2023-06-13 | 2023-06-09 | 2.700 | 1,436,800 | +44,000 | 0.29% | 3,879,360 |
| 2023-06-09 | 2023-06-07 | 2.650 | 1,392,800 | -400 | 0.28% | 3,690,920 |
| 2023-05-24 | 2023-05-22 | 2.950 | 1,393,200 | -3,800 | 0.28% | 4,109,940 |
| 2023-05-23 | 2023-05-19 | 3.000 | 1,397,000 | +4,800 | 0.28% | 4,191,000 |
| 2023-05-16 | 2023-05-12 | 3.000 | 1,392,200 | -150,000 | 0.28% | 4,176,600 |
| 2023-04-27 | 2023-04-25 | 3.050 | 1,542,200 | -3,400 | 0.31% | 4,703,710 |
| 2023-04-19 | 2023-04-17 | 3.150 | 1,545,600 | -100,000 | 0.31% | 4,868,640 |
| 2023-04-18 | 2023-04-14 | 3.050 | 1,645,600 | -120,000 | 0.33% | 5,019,080 |
| 2023-04-13 | 2023-04-11 | 3.000 | 1,765,600 | -180,000 | 0.35% | 5,296,800 |
| 2023-04-12 | 2023-04-06 | 3.100 | 1,945,600 | -150,000 | 0.39% | 6,031,360 |
| 2023-04-11 | 2023-04-04 | 3.100 | 2,095,600 | -50,000 | 0.42% | 6,496,360 |
| 2023-04-06 | 2023-04-03 | 3.150 | 2,145,600 | -250,000 | 0.43% | 6,758,640 |
| 2023-03-30 | 2023-03-28 | 3.000 | 2,395,600 | -150,000 | 0.48% | 7,186,800 |
| 2023-03-28 | 2023-03-24 | 3.050 | 2,545,600 | +50,000 | 0.51% | 7,764,080 |
| 2023-03-27 | 2023-03-23 | 3.100 | 2,495,600 | -70,000 | 0.50% | 7,736,360 |
| 2023-03-23 | 2023-03-21 | 3.050 | 2,565,600 | -30,000 | 0.51% | 7,825,080 |
| 2023-03-17 | 2023-03-15 | 3.100 | 2,595,600 | +3,000 | 0.52% | 8,046,360 |
| 2023-03-15 | 2023-03-13 | 3.200 | 2,592,600 | +10,000 | 0.52% | 8,296,320 |
| 2023-03-14 | 2023-03-10 | 3.300 | 2,582,600 | +12,000 | 0.52% | 8,522,580 |
| 2023-03-13 | 2023-03-09 | 3.450 | 2,570,600 | +21,000 | 0.51% | 8,868,570 |
| 2023-03-10 | 2023-03-08 | 3.850 | 2,549,600 | -2,000 | 0.51% | 9,815,960 |
| 2023-03-07 | 2023-03-03 | 3.450 | 2,551,600 | +14,400 | 0.51% | 8,803,020 |
| 2023-03-03 | 2023-03-01 | 3.400 | 2,537,200 | +2,000 | 0.51% | 8,626,480 |
| 2023-02-24 | 2023-02-22 | 3.400 | 2,535,200 | +31,200 | 0.51% | 8,619,680 |
| 2023-02-23 | 2023-02-21 | 3.400 | 2,504,000 | +13,200 | 0.50% | 8,513,600 |
| 2023-01-27 | 2023-01-20 | 3.400 | 2,490,800 | -30,800 | 0.50% | 8,468,720 |
| 2023-01-18 | 2023-01-16 | 3.400 | 2,521,600 | +9,000 | 0.50% | 8,573,440 |
| 2023-01-11 | 2023-01-09 | 3.350 | 2,512,600 | +8,000 | 0.50% | 8,417,210 |
| 2023-01-09 | 2023-01-05 | 3.600 | 2,504,600 | -6,200 | 0.50% | 9,016,560 |
| 2023-01-06 | 2023-01-04 | 3.450 | 2,510,800 | +6,000 | 0.50% | 8,662,260 |
| 2022-12-23 | 2022-12-21 | 3.450 | 2,504,800 | +800 | 0.50% | 8,641,560 |
| 2022-12-15 | 2022-12-13 | 3.650 | 2,504,000 | +1,200 | 0.50% | 9,139,600 |
| 2022-12-14 | 2022-12-12 | 3.750 | 2,502,800 | +6,000 | 0.50% | 9,385,500 |
| 2022-12-09 | 2022-12-07 | 3.800 | 2,496,800 | +3,000 | 0.50% | 9,487,840 |
| 2022-12-08 | 2022-12-06 | 3.900 | 2,493,800 | -3,000 | 0.50% | 9,725,820 |
| 2022-12-07 | 2022-12-05 | 3.750 | 2,496,800 | -6,000 | 0.50% | 9,363,000 |
| 2022-11-30 | 2022-11-28 | 3.600 | 2,502,800 | +16,000 | 0.50% | 9,010,080 |
| 2022-11-22 | 2022-11-18 | 3.300 | 2,486,800 | -30,000 | 0.50% | 8,206,440 |
| 2022-11-18 | 2022-11-16 | 3.300 | 2,516,800 | +30,000 | 0.50% | 8,305,440 |
| 2022-08-17 | 2022-08-15 | 3.650 | 2,486,800 | -10,000 | 0.50% | 9,076,820 |
| 2022-08-16 | 2022-08-12 | 3.650 | 2,496,800 | -20,000 | 0.50% | 9,113,320 |
| 2022-08-15 | 2022-08-11 | 3.800 | 2,516,800 | +2,000 | 0.50% | 9,563,840 |
| 2022-08-12 | 2022-08-10 | 3.550 | 2,514,800 | -30,000 | 0.50% | 8,927,540 |
| 2022-06-20 | 2022-06-16 | 4.200 | 2,544,800 | -77,000 | 0.51% | 10,688,160 |
| 2022-06-17 | 2022-06-15 | 4.200 | 2,621,800 | -30,000 | 0.53% | 11,011,560 |
| 2022-06-08 | 2022-06-06 | 4.450 | 2,651,800 | -9,600 | 0.53% | 11,800,510 |
| 2022-06-07 | 2022-06-02 | 4.150 | 2,661,400 | -10,000 | 0.53% | 11,044,810 |
| 2022-05-11 | 2022-05-06 | 3.750 | 2,671,400 | -55,200 | 0.53% | 10,017,750 |
| 2022-03-29 | 2022-03-25 | 3.750 | 2,726,600 | -11,200 | 0.55% | 10,224,750 |
| 2022-03-28 | 2022-03-24 | 3.750 | 2,737,800 | -2,000 | 0.55% | 10,266,750 |
| 2022-03-24 | 2022-03-22 | 3.750 | 2,739,800 | -2,800 | 0.55% | 10,274,250 |
| 2022-03-17 | 2022-03-15 | 3.500 | 2,742,600 | +16,000 | 0.55% | 9,599,100 |
| 2022-03-09 | 2022-03-07 | 4.200 | 2,726,600 | -10,000 | 0.55% | 11,451,720 |
| 2022-02-25 | 2022-02-23 | 4.050 | 2,736,600 | -30,000 | 0.55% | 11,083,230 |
| 2022-02-24 | 2022-02-22 | 4.050 | 2,766,600 | -148,000 | 0.55% | 11,204,730 |
| 2022-02-04 | 2022-01-27 | 4.600 | 2,914,600 | +101,800 | 0.58% | 13,407,160 |
| 2022-01-28 | 2022-01-26 | 4.350 | 2,812,800 | +149,800 | 0.56% | 12,235,680 |
| 2022-01-27 | 2022-01-25 | 4.150 | 2,663,000 | +277,000 | 0.53% | 11,051,450 |
| 2022-01-21 | 2022-01-19 | 4.000 | 2,386,000 | +5,000 | 0.48% | 9,544,000 |
| 2022-01-20 | 2022-01-18 | 4.150 | 2,381,000 | +400 | 0.48% | 9,881,150 |
| 2022-01-12 | 2022-01-10 | 4.350 | 2,380,600 | +25,800 | 0.48% | 10,355,610 |
| 2022-01-10 | 2022-01-06 | 4.500 | 2,354,800 | +32,400 | 0.47% | 10,596,600 |
| 2022-01-07 | 2022-01-05 | 4.400 | 2,322,400 | +3,800 | 0.47% | 10,218,560 |
| 2022-01-06 | 2022-01-04 | 4.700 | 2,318,600 | +9,200 | 0.46% | 10,897,420 |
| 2022-01-05 | 2022-01-03 | 4.500 | 2,309,400 | +6,800 | 0.46% | 10,392,300 |
| 2022-01-04 | 2021-12-31 | 4.400 | 2,302,600 | -1,000 | 0.46% | 10,131,440 |
| 2021-11-29 | 2021-11-25 | 5.000 | 2,303,600 | +4,000 | 0.46% | 11,518,000 |
| 2021-11-23 | 2021-11-19 | 5.100 | 2,299,600 | +30,000 | 0.46% | 11,727,960 |
| 2021-11-12 | 2021-11-10 | 5.500 | 2,269,600 | -70,200 | 0.45% | 12,482,800 |
| 2021-11-09 | 2021-11-05 | 5.600 | 2,339,800 | -4,200 | 0.47% | 13,102,880 |
| 2021-11-05 | 2021-11-03 | 5.600 | 2,344,000 | +8,000 | 0.47% | 13,126,400 |
| 2021-11-04 | 2021-11-02 | 5.400 | 2,336,000 | +20,000 | 0.47% | 12,614,400 |
| 2021-10-27 | 2021-10-25 | 5.700 | 2,316,000 | +14,000 | 0.46% | 13,201,200 |
| 2021-10-15 | 2021-10-11 | 5.800 | 2,302,000 | +17,200 | 0.46% | 13,351,600 |
| 2021-09-09 | 2021-09-07 | 6.100 | 2,284,800 | -10,000 | 0.46% | 13,937,280 |
| 2021-09-08 | 2021-09-06 | 5.900 | 2,294,800 | +10,000 | 0.46% | 13,539,320 |
| 2021-09-06 | 2021-09-02 | 5.700 | 2,284,800 | -7,000 | 0.46% | 13,023,360 |
| 2021-08-31 | 2021-08-27 | 5.700 | 2,291,800 | +9,000 | 0.46% | 13,063,260 |
| 2021-08-30 | 2021-08-26 | 5.900 | 2,282,800 | -8,000 | 0.46% | 13,468,520 |
| 2021-08-19 | 2021-08-17 | 6.500 | 2,290,800 | +10,000 | 0.46% | 14,890,200 |
| 2021-08-17 | 2021-08-13 | 6.400 | 2,280,800 | +8,000 | 0.46% | 14,597,120 |
| 2021-08-13 | 2021-08-11 | 6.300 | 2,272,800 | +25,000 | 0.46% | 14,318,640 |
| 2021-08-11 | 2021-08-09 | 5.800 | 2,247,800 | -8,000 | 0.45% | 13,037,240 |
| 2021-08-03 | 2021-07-30 | 5.400 | 2,255,800 | +9,000 | 0.45% | 12,181,320 |
| 2021-07-29 | 2021-07-27 | 5.600 | 2,246,800 | -45,200 | 0.45% | 12,582,080 |
| 2021-07-28 | 2021-07-26 | 5.800 | 2,292,000 | -56,400 | 0.46% | 13,293,600 |
| 2021-07-26 | 2021-07-22 | 6.500 | 2,348,400 | -28,000 | 0.47% | 15,264,600 |
| 2021-07-13 | 2021-07-09 | 6.800 | 2,376,400 | -200 | 0.48% | 16,159,520 |
| 2021-06-30 | 2021-06-28 | 7.300 | 2,376,600 | -2,200 | 0.48% | 17,349,180 |
| 2021-06-28 | 2021-06-24 | 7.300 | 2,378,800 | +7,000 | 0.48% | 17,365,240 |
| 2021-06-25 | 2021-06-23 | 7.200 | 2,371,800 | -30,000 | 0.47% | 17,076,960 |
| 2021-06-24 | 2021-06-22 | 6.800 | 2,401,800 | -29,000 | 0.48% | 16,332,240 |
| 2021-06-22 | 2021-06-18 | 7.000 | 2,430,800 | +5,000 | 0.49% | 17,015,600 |
| 2021-06-21 | 2021-06-17 | 7.000 | 2,425,800 | -4,000 | 0.49% | 16,980,600 |
| 2021-06-16 | 2021-06-11 | 7.200 | 2,429,800 | -10,000 | 0.49% | 17,494,560 |
| 2021-06-11 | 2021-06-09 | 7.400 | 2,439,800 | -12,000 | 0.49% | 18,054,520 |
| 2021-06-08 | 2021-06-04 | 7.200 | 2,451,800 | +10,000 | 0.49% | 17,652,960 |
| 2021-06-07 | 2021-06-03 | 7.500 | 2,441,800 | +13,200 | 0.49% | 18,313,500 |
| 2021-06-04 | 2021-06-02 | 7.900 | 2,428,600 | -67,600 | 0.49% | 19,185,940 |
| 2021-06-03 | 2021-06-01 | 7.000 | 2,496,200 | +63,200 | 0.50% | 17,473,400 |
| 2021-06-02 | 2021-05-31 | 6.900 | 2,433,000 | +10,000 | 0.49% | 16,787,700 |
| 2021-06-01 | 2021-05-28 | 7.100 | 2,423,000 | +600 | 0.49% | 17,203,300 |
| 2021-05-31 | 2021-05-27 | 7.200 | 2,422,400 | +4,400 | 0.49% | 17,441,280 |
| 2021-05-28 | 2021-05-26 | 7.200 | 2,418,000 | -10,000 | 0.48% | 17,409,600 |
| 2021-05-27 | 2021-05-25 | 7.100 | 2,428,000 | +10,000 | 0.49% | 17,238,800 |
| 2021-05-25 | 2021-05-21 | 7.200 | 2,418,000 | -15,200 | 0.48% | 17,409,600 |
| 2021-05-24 | 2021-05-20 | 7.300 | 2,433,200 | -35,400 | 0.49% | 17,762,360 |
| 2021-05-21 | 2021-05-18 | 6.900 | 2,468,600 | +4,200 | 0.49% | 17,033,340 |
| 2021-05-17 | 2021-05-13 | 7.100 | 2,464,400 | -5,600 | 0.49% | 17,497,240 |
| 2021-05-13 | 2021-05-11 | 7.500 | 2,470,000 | +20,000 | 0.49% | 18,525,000 |
| 2021-05-12 | 2021-05-10 | 7.800 | 2,450,000 | +2,600 | 0.49% | 19,110,000 |
| 2021-05-11 | 2021-05-07 | 7.800 | 2,447,400 | +11,400 | 0.49% | 19,089,720 |
| 2021-05-04 | 2021-04-30 | 8.000 | 2,436,000 | +12,200 | 0.49% | 19,488,000 |
| 2021-05-03 | 2021-04-29 | 8.100 | 2,423,800 | -3,000 | 0.49% | 19,632,780 |
| 2021-04-29 | 2021-04-27 | 8.400 | 2,426,800 | +58,600 | 0.49% | 20,385,120 |
| 2021-04-27 | 2021-04-23 | 8.800 | 2,368,200 | +100,000 | 0.47% | 20,840,160 |
| 2021-04-26 | 2021-04-22 | 9.300 | 2,268,200 | +17,600 | 0.45% | 21,094,260 |
| 2021-04-23 | 2021-04-21 | 9.400 | 2,250,600 | -47,200 | 0.45% | 21,155,640 |
| 2021-04-22 | 2021-04-20 | 8.800 | 2,297,800 | -24,000 | 0.46% | 20,220,640 |
| 2021-04-21 | 2021-04-19 | 9.500 | 2,321,800 | -26,400 | 0.46% | 22,057,100 |
| 2021-04-12 | 2021-04-08 | 7.400 | 2,348,200 | -6,600 | 0.47% | 17,376,680 |
| 2021-04-07 | 2021-03-31 | 7.200 | 2,354,800 | +20,000 | 0.47% | 16,954,560 |
| 2021-04-01 | 2021-03-30 | 7.100 | 2,334,800 | -39,600 | 0.47% | 16,577,080 |
| 2021-03-29 | 2021-03-25 | 7.500 | 2,374,400 | +49,600 | 0.48% | 17,808,000 |
| 2021-03-25 | 2021-03-23 | 7.700 | 2,324,800 | +21,600 | 0.47% | 17,900,960 |
| 2021-03-23 | 2021-03-19 | 8.000 | 2,303,200 | +87,000 | 0.46% | 18,425,600 |
| 2021-03-22 | 2021-03-18 | 8.400 | 2,216,200 | +72,200 | 0.44% | 18,616,080 |
| 2021-03-19 | 2021-03-17 | 8.500 | 2,144,000 | +4,800 | 0.43% | 18,224,000 |
| 2021-03-18 | 2021-03-16 | 8.600 | 2,139,200 | +20,000 | 0.43% | 18,397,120 |
| 2021-03-16 | 2021-03-12 | 8.400 | 2,119,200 | +33,800 | 0.42% | 17,801,280 |
| 2021-03-15 | 2021-03-11 | 8.200 | 2,085,400 | +90,000 | 0.42% | 17,100,280 |
| 2021-03-12 | 2021-03-10 | 8.300 | 1,995,400 | +7,000 | 0.40% | 16,561,820 |
| 2021-03-11 | 2021-03-09 | 8.300 | 1,988,400 | +7,200 | 0.40% | 16,503,720 |
| 2021-03-09 | 2021-03-05 | 9.100 | 1,981,200 | +2,400 | 0.40% | 18,028,920 |
| 2021-03-08 | 2021-03-04 | 8.300 | 1,978,800 | -534,800 | 0.40% | 16,424,040 |
| 2021-03-05 | 2021-03-03 | 8.800 | 2,513,600 | -499,400 | 0.50% | 22,119,680 |
| 2021-03-04 | 2021-03-02 | 9.900 | 3,013,000 | +49,400 | 0.60% | 29,828,700 |
| 2021-03-03 | 2021-03-01 | 10.600 | 2,963,600 | +8,000 | 0.59% | 31,414,160 |
| 2021-03-02 | 2021-02-26 | 10.000 | 2,955,600 | -889,000 | 0.59% | 29,556,000 |
| 2021-03-01 | 2021-02-25 | 11.200 | 3,844,600 | -701,000 | 0.77% | 43,059,520 |
| 2021-02-26 | 2021-02-24 | 10.900 | 4,545,600 | -341,200 | 0.91% | 49,547,040 |
| 2021-02-25 | 2021-02-23 | 11.400 | 4,886,800 | -338,800 | 0.98% | 55,709,520 |
| 2021-02-24 | 2021-02-22 | 12.600 | 5,225,600 | -239,000 | 1.05% | 65,842,560 |
| 2021-02-23 | 2021-02-19 | 12.400 | 5,464,600 | -606,400 | 1.09% | 67,761,040 |
| 2021-02-22 | 2021-02-18 | 15.200 | 6,071,000 | -802,200 | 1.22% | 92,279,200 |
| 2021-02-19 | 2021-02-17 | 17.400 | 6,873,200 | +3,600 | 1.38% | 119,593,680 |
| 2021-02-18 | 2021-02-16 | 14.800 | 6,869,600 | -300,400 | 1.38% | 101,670,080 |
| 2021-02-17 | 2021-02-11 | 11.300 | 7,170,000 | -94,800 | 1.44% | 81,021,000 |
| 2021-02-16 | 2021-02-09 | 5.400 | 7,264,800 | +26,200 | 1.45% | 39,229,920 |
| 2021-02-08 | 2021-02-04 | 4.950 | 7,238,600 | -385,000 | 1.45% | 35,831,070 |
| 2021-02-05 | 2021-02-03 | 5.000 | 7,623,600 | -313,800 | 1.53% | 38,118,000 |
| 2021-02-04 | 2021-02-02 | 4.900 | 7,937,400 | -27,000 | 1.59% | 38,893,260 |
| 2021-02-03 | 2021-02-01 | 5.000 | 7,964,400 | -564,400 | 1.59% | 39,822,000 |
| 2021-02-02 | 2021-01-29 | 5.600 | 8,528,800 | -86,800 | 1.71% | 47,761,280 |
| 2021-01-28 | 2021-01-26 | 5.900 | 8,615,600 | -13,000 | 1.73% | 50,832,040 |
| 2021-01-26 | 2021-01-22 | 5.400 | 8,628,600 | -200 | 1.73% | 46,594,440 |
| 2021-01-22 | 2021-01-20 | 5.600 | 8,628,800 | -20,000 | 1.73% | 48,321,280 |
| 2021-01-21 | 2021-01-19 | 5.500 | 8,648,800 | +34,800 | 1.73% | 47,568,400 |
| 2021-01-20 | 2021-01-18 | 6.000 | 8,614,000 | -175,800 | 1.73% | 51,684,000 |
| 2021-01-19 | 2021-01-15 | 6.200 | 8,789,800 | +45,000 | 1.76% | 54,496,760 |
| 2021-01-18 | 2021-01-14 | 5.700 | 8,744,800 | +30,000 | 1.75% | 49,845,360 |
| 2021-01-15 | 2021-01-13 | 5.400 | 8,714,800 | +45,000 | 1.75% | 47,059,920 |
| 2021-01-14 | 2021-01-12 | 5.700 | 8,669,800 | +42,200 | 1.74% | 49,417,860 |
| 2021-01-13 | 2021-01-11 | 5.200 | 8,627,600 | -73,000 | 1.73% | 44,863,520 |
| 2021-01-12 | 2021-01-08 | 4.550 | 8,700,600 | +27,600 | 1.74% | 39,587,730 |
| 2021-01-11 | 2021-01-07 | 4.400 | 8,673,000 | +160,600 | 1.74% | 38,161,200 |
| 2021-01-08 | 2021-01-06 | 4.350 | 8,512,400 | +185,400 | 1.70% | 37,028,940 |
| 2021-01-07 | 2021-01-05 | 3.950 | 8,327,000 | +167,000 | 1.67% | 32,891,650 |
| 2021-01-06 | 2021-01-04 | 3.750 | 8,160,000 | -306,000 | 1.63% | 30,600,000 |
| 2021-01-05 | 2020-12-31 | 3.550 | 8,466,000 | +450,200 | 1.70% | 30,054,300 |
| 2021-01-04 | 2020-12-29 | 3.450 | 8,015,800 | +96,200 | 1.61% | 27,654,510 |
| 2020-12-30 | 2020-12-28 | 3.500 | 7,919,600 | +110,600 | 1.59% | 27,718,600 |
| 2020-12-29 | 2020-12-24 | 3.400 | 7,809,000 | +457,800 | 1.56% | 26,550,600 |
| 2020-12-23 | 2020-12-21 | 3.150 | 7,351,200 | +20,000 | 1.47% | 23,156,280 |
| 2020-12-22 | 2020-12-18 | 3.200 | 7,331,200 | -1,800 | 1.47% | 23,459,840 |
| 2020-12-21 | 2020-12-17 | 3.150 | 7,333,000 | -2,600 | 1.47% | 23,098,950 |
| 2020-12-08 | 2020-12-04 | 3.300 | 7,335,600 | +25,000 | 1.47% | 24,207,480 |
| 2020-12-04 | 2020-12-02 | 3.400 | 7,310,600 | +2,000 | 1.46% | 24,856,040 |
| 2020-12-01 | 2020-11-27 | 3.350 | 7,308,600 | -2,800 | 1.46% | 24,483,810 |
| 2020-11-27 | 2020-11-25 | 3.350 | 7,311,400 | +1,600 | 1.46% | 24,493,190 |
| 2020-11-25 | 2020-11-23 | 3.400 | 7,309,800 | +3,400 | 1.46% | 24,853,320 |
| 2020-11-20 | 2020-11-18 | 3.150 | 7,306,400 | +80,000 | 1.46% | 23,015,160 |
| 2020-11-13 | 2020-11-11 | 3.100 | 7,226,400 | +10,000 | 1.45% | 22,401,840 |
| 2020-11-12 | 2020-11-10 | 3.200 | 7,216,400 | -10,000 | 1.45% | 23,092,480 |
| 2020-11-04 | 2020-11-02 | 3.050 | 7,226,400 | +20,000 | 1.45% | 22,040,520 |
| 2020-10-19 | 2020-10-15 | 3.550 | 7,206,400 | +1,600 | 1.44% | 25,582,720 |
| 2020-10-12 | 2020-10-08 | 3.300 | 7,204,800 | +20,000 | 1.44% | 23,775,840 |
| 2020-10-09 | 2020-10-07 | 3.050 | 7,184,800 | +51,200 | 1.44% | 21,913,640 |
| 2020-10-05 | 2020-09-29 | 3.250 | 7,133,600 | -16,000 | 1.43% | 23,184,200 |
| 2020-09-14 | 2020-09-10 | 4.050 | 7,149,600 | +1,800 | 1.43% | 28,955,880 |
| 2020-08-24 | 2020-08-20 | 4.000 | 7,147,800 | +3,400 | 1.43% | 28,591,200 |
| 2020-08-18 | 2020-08-14 | 4.200 | 7,144,400 | -10,000 | 1.43% | 30,006,480 |
| 2020-08-13 | 2020-08-11 | 4.300 | 7,154,400 | +41,200 | 1.43% | 30,763,920 |
| 2020-08-11 | 2020-08-07 | 4.350 | 7,113,200 | +308,800 | 1.42% | 30,942,420 |
| 2020-08-07 | 2020-08-05 | 4.250 | 6,804,400 | -43,000 | 1.36% | 28,918,700 |
| 2020-07-24 | 2020-07-22 | 4.400 | 6,847,400 | -10,000 | 1.37% | 30,128,560 |
| 2020-07-07 | 2020-07-03 | 4.550 | 6,857,400 | -40,000 | 1.37% | 31,201,170 |
| 2020-06-29 | 2020-06-24 | 4.150 | 6,897,400 | -46,400 | 1.38% | 28,624,210 |
| 2020-06-26 | 2020-06-23 | 4.250 | 6,943,800 | -10,800 | 1.39% | 29,511,150 |
| 2020-06-24 | 2020-06-22 | 4.550 | 6,954,600 | +57,200 | 1.39% | 31,643,430 |
| 2020-06-17 | 2020-06-15 | 3.600 | 6,897,400 | +30,000 | 1.38% | 24,830,640 |
| 2020-06-03 | 2020-06-01 | 3.050 | 6,867,400 | -5,800 | 1.38% | 20,945,570 |
| 2020-06-02 | 2020-05-29 | 2.950 | 6,873,200 | +1,800 | 1.38% | 20,275,940 |
| 2020-05-06 | 2020-05-04 | 4.150 | 6,871,400 | -12,000 | 1.38% | 28,516,310 |
| 2020-04-29 | 2020-04-27 | 4.150 | 6,883,400 | -600 | 1.38% | 28,566,110 |
| 2020-04-21 | 2020-04-17 | 4.100 | 6,884,000 | +4,000 | 1.38% | 28,224,400 |
| 2020-04-16 | 2020-04-14 | 4.000 | 6,880,000 | -1,000 | 1.38% | 27,520,000 |
| 2020-04-15 | 2020-04-09 | 4.050 | 6,881,000 | +22,000 | 1.38% | 27,868,050 |
| 2020-04-09 | 2020-04-07 | 4.150 | 6,859,000 | +10,000 | 1.37% | 28,464,850 |
| 2020-04-06 | 2020-04-02 | 3.900 | 6,849,000 | +15,400 | 1.37% | 26,711,100 |
| 2020-03-19 | 2020-03-17 | 4.000 | 6,833,600 | +200 | 1.37% | 27,334,400 |
| 2020-03-18 | 2020-03-16 | 4.150 | 6,833,400 | +10,400 | 1.37% | 28,358,610 |
| 2020-03-17 | 2020-03-13 | 4.000 | 6,823,000 | +21,400 | 1.37% | 27,292,000 |
| 2020-02-25 | 2020-02-21 | 5.000 | 6,801,600 | -2,600 | 1.36% | 34,008,000 |
| 2020-02-05 | 2020-02-03 | 5.000 | 6,804,200 | -6,000 | 1.36% | 34,021,000 |
| 2020-01-31 | 2020-01-29 | 4.950 | 6,810,200 | +12,000 | 1.36% | 33,710,490 |
| 2020-01-30 | 2020-01-24 | 5.500 | 6,798,200 | +19,000 | 1.36% | 37,390,100 |
| 2020-01-20 | 2020-01-16 | 5.800 | 6,779,200 | -39,000 | 1.36% | 39,319,360 |
| 2019-11-22 | 2019-11-20 | 5.600 | 6,818,200 | +133,200 | 1.37% | 38,181,920 |
| 2019-11-19 | 2019-11-15 | 5.500 | 6,685,000 | +10,000 | 1.34% | 36,767,500 |
| 2019-11-18 | 2019-11-14 | 5.600 | 6,675,000 | +15,200 | 1.34% | 37,380,000 |
| 2019-11-15 | 2019-11-13 | 5.700 | 6,659,800 | -44,000 | 1.33% | 37,960,860 |
| 2019-11-11 | 2019-11-07 | 6.000 | 6,703,800 | +2,000 | 1.34% | 40,222,800 |
| 2019-11-07 | 2019-11-05 | 5.900 | 6,701,800 | -6,600 | 1.34% | 39,540,620 |
| 2019-10-16 | 2019-10-14 | 6.100 | 6,708,400 | -20,000 | 1.34% | 40,921,240 |
| 2019-10-15 | 2019-10-11 | 6.000 | 6,728,400 | -20,400 | 1.35% | 40,370,400 |
| 2019-08-27 | 2019-08-23 | 6.400 | 6,748,800 | -11,000 | 1.35% | 43,192,320 |
| 2019-08-16 | 2019-08-14 | 6.700 | 6,759,800 | +2,499,200 | 1.35% | 45,290,660 |
| 2019-08-14 | 2019-08-12 | 6.200 | 4,260,600 | +1,000 | 0.85% | 26,415,720 |
| 2019-08-13 | 2019-08-09 | 6.100 | 4,259,600 | -24,000 | 0.85% | 25,983,560 |
| 2019-08-12 | 2019-08-08 | 6.400 | 4,283,600 | -50,000 | 0.86% | 27,415,040 |
| 2019-08-08 | 2019-08-06 | 6.200 | 4,333,600 | -35,000 | 0.87% | 26,868,320 |
| 2019-07-31 | 2019-07-29 | 6.900 | 4,368,600 | +842,200 | 0.87% | 30,143,340 |
| 2019-07-29 | 2019-07-25 | 7.200 | 3,526,400 | +2,000 | 0.71% | 25,390,080 |
| 2019-07-23 | 2019-07-19 | 6.900 | 3,524,400 | -40,000 | 0.71% | 24,318,360 |
| 2019-07-17 | 2019-07-15 | 6.900 | 3,564,400 | +616,000 | 0.71% | 24,594,360 |
| 2019-07-10 | 2019-07-08 | 6.700 | 2,948,400 | -30,400 | 0.59% | 19,754,280 |
| 2019-07-09 | 2019-07-05 | 6.900 | 2,978,800 | -19,600 | 0.60% | 20,553,720 |
| 2019-06-19 | 2019-06-17 | 6.600 | 2,998,400 | -32,000 | 0.60% | 19,789,440 |
| 2019-06-18 | 2019-06-14 | 6.500 | 3,030,400 | -43,000 | 0.61% | 19,697,600 |
| 2019-06-17 | 2019-06-13 | 6.600 | 3,073,400 | -25,000 | 0.62% | 20,284,440 |
| 2019-06-14 | 2019-06-12 | 6.700 | 3,098,400 | -44,000 | 0.62% | 20,759,280 |
| 2019-06-13 | 2019-06-11 | 6.900 | 3,142,400 | +22,000 | 0.63% | 21,682,560 |
| 2019-06-12 | 2019-06-10 | 6.900 | 3,120,400 | -23,000 | 0.62% | 21,530,760 |
| 2019-06-11 | 2019-06-06 | 6.900 | 3,143,400 | -48,000 | 0.63% | 21,689,460 |
| 2019-06-10 | 2019-06-05 | 7.294 | 3,191,400 | -46,252 | 0.64% | 23,278,983 |
| 2019-06-04 | 2019-05-31 | 6.999 | 3,237,652 | -203 | 0.64% | 22,658,939 |
| 2019-06-03 | 2019-05-30 | 7.097 | 3,237,855 | +18,261 | 0.64% | 22,979,519 |
| 2019-05-31 | 2019-05-29 | 7.097 | 3,219,594 | +62,290 | 0.64% | 22,849,919 |
| 2019-05-30 | 2019-05-28 | 6.900 | 3,157,304 | -1,015 | 0.62% | 21,785,398 |
| 2019-05-28 | 2019-05-24 | 6.900 | 3,158,319 | -19,884 | 0.62% | 21,792,401 |
| 2019-05-10 | 2019-05-08 | 7.393 | 3,178,203 | +203 | 0.63% | 23,496,001 |
| 2019-05-09 | 2019-05-07 | 7.787 | 3,178,000 | -40,580 | 0.63% | 24,747,540 |
| 2019-04-26 | 2019-04-24 | 8.576 | 3,218,580 | -2,232 | 0.64% | 27,601,622 |
| 2019-04-23 | 2019-04-17 | 8.576 | 3,220,812 | -2,840 | 0.64% | 27,620,763 |
| 2019-04-08 | 2019-04-03 | 8.970 | 3,223,652 | -21,507 | 0.64% | 28,916,158 |
| 2019-04-04 | 2019-04-02 | 8.773 | 3,245,159 | +16,029 | 0.64% | 28,469,316 |
| 2019-03-26 | 2019-03-22 | 9.069 | 3,229,130 | +10,144 | 0.64% | 29,283,596 |
| 2019-03-25 | 2019-03-21 | 9.167 | 3,218,986 | +63,914 | 0.64% | 29,508,905 |
| 2019-03-20 | 2019-03-18 | 9.266 | 3,155,072 | +2,434 | 0.62% | 29,233,996 |
| 2019-03-15 | 2019-03-13 | 9.364 | 3,152,638 | -3,043 | 0.62% | 29,522,203 |
| 2019-03-14 | 2019-03-12 | 9.857 | 3,155,681 | +609 | 0.62% | 31,105,998 |
| 2019-03-13 | 2019-03-11 | 9.857 | 3,155,072 | -8,522 | 0.62% | 31,099,995 |
| 2019-03-11 | 2019-03-07 | 10.251 | 3,163,594 | +30,435 | 0.62% | 32,431,358 |
| 2019-03-07 | 2019-03-05 | 10.350 | 3,133,159 | -1,827 | 0.62% | 32,428,196 |
| 2019-03-06 | 2019-03-04 | 10.744 | 3,134,986 | -22,115 | 0.62% | 33,683,185 |
| 2019-03-05 | 2019-03-01 | 9.364 | 3,157,101 | +1,826 | 0.62% | 29,563,996 |
| 2019-03-04 | 2019-02-28 | 8.871 | 3,155,275 | -32,870 | 0.62% | 27,991,797 |
| 2019-02-21 | 2019-02-19 | 7.886 | 3,188,145 | +2,841 | 0.63% | 25,140,801 |
| 2019-02-20 | 2019-02-18 | 8.181 | 3,185,304 | +17,449 | 0.63% | 26,060,337 |
| 2019-02-19 | 2019-02-15 | 7.886 | 3,167,855 | -5,073 | 0.63% | 24,980,799 |
| 2019-01-09 | 2019-01-07 | 7.097 | 3,172,928 | +40,580 | 0.63% | 22,518,723 |
| 2019-01-07 | 2019-01-03 | 7.097 | 3,132,348 | -203 | 0.62% | 22,230,721 |
| 2018-12-28 | 2018-12-24 | 7.097 | 3,132,551 | -20,290 | 0.62% | 22,232,162 |
| 2018-12-17 | 2018-12-13 | 7.590 | 3,152,841 | +1,624 | 0.62% | 23,930,063 |
| 2018-12-13 | 2018-12-11 | 7.787 | 3,151,217 | +608 | 0.62% | 24,538,977 |
| 2018-12-11 | 2018-12-07 | 7.787 | 3,150,609 | +149,131 | 0.62% | 24,534,242 |
| 2018-12-10 | 2018-12-06 | 7.393 | 3,001,478 | +2,232 | 0.59% | 22,189,498 |
| 2018-11-29 | 2018-11-27 | 7.886 | 2,999,246 | +11,159 | 0.59% | 23,651,197 |
| 2018-11-23 | 2018-11-21 | 7.689 | 2,988,087 | +12,174 | 0.59% | 22,974,120 |
| 2018-11-22 | 2018-11-20 | 8.181 | 2,975,913 | +7,101 | 0.59% | 24,347,220 |
| 2018-11-21 | 2018-11-19 | 8.280 | 2,968,812 | -7,101 | 0.59% | 24,581,763 |
| 2018-11-19 | 2018-11-15 | 6.407 | 2,975,913 | +132,899 | 0.59% | 19,067,100 |
| 2018-11-15 | 2018-11-13 | 6.407 | 2,843,014 | +100,434 | 0.56% | 18,215,597 |
| 2018-11-12 | 2018-11-08 | 6.210 | 2,742,580 | -30,434 | 0.54% | 17,031,422 |
| 2018-11-07 | 2018-11-05 | 6.013 | 2,773,014 | -13,595 | 0.55% | 16,673,737 |
| 2018-11-06 | 2018-11-02 | 6.013 | 2,786,609 | -37,130 | 0.55% | 16,755,482 |
| 2018-10-24 | 2018-10-22 | 6.309 | 2,823,739 | +20,290 | 0.56% | 17,813,759 |
| 2018-10-23 | 2018-10-19 | 6.210 | 2,803,449 | +19,884 | 0.55% | 17,409,418 |
| 2018-10-22 | 2018-10-18 | 6.309 | 2,783,565 | +406 | 0.55% | 17,560,319 |
| 2018-10-19 | 2018-10-16 | 6.210 | 2,783,159 | -32,870 | 0.55% | 17,283,417 |
| 2018-10-18 | 2018-10-15 | 6.309 | 2,816,029 | +10,145 | 0.56% | 17,765,120 |
| 2018-10-16 | 2018-10-12 | 6.210 | 2,805,884 | -14,203 | 0.55% | 17,424,540 |
| 2018-09-21 | 2018-09-19 | 6.703 | 2,820,087 | +3,246 | 0.56% | 18,902,640 |
| 2018-09-19 | 2018-09-17 | 6.703 | 2,816,841 | +20,087 | 0.56% | 18,880,883 |
| 2018-09-18 | 2018-09-14 | 6.801 | 2,796,754 | +20,290 | 0.55% | 19,021,923 |
| 2018-09-13 | 2018-09-11 | 6.604 | 2,776,464 | +40,580 | 0.55% | 18,336,562 |
| 2018-09-11 | 2018-09-07 | 6.801 | 2,735,884 | +11,159 | 0.54% | 18,607,920 |
| 2018-09-10 | 2018-09-06 | 6.801 | 2,724,725 | +20,290 | 0.54% | 18,532,022 |
| 2018-09-07 | 2018-09-05 | 7.097 | 2,704,435 | +20,290 | 0.53% | 19,193,762 |
| 2018-09-03 | 2018-08-30 | 7.491 | 2,684,145 | +27,391 | 0.53% | 20,108,081 |
| 2018-08-30 | 2018-08-28 | 7.689 | 2,656,754 | +9,131 | 0.52% | 20,426,643 |
| 2018-08-29 | 2018-08-27 | 7.689 | 2,647,623 | +12,174 | 0.52% | 20,356,439 |
| 2018-08-28 | 2018-08-24 | 7.491 | 2,635,449 | +18,261 | 0.52% | 19,743,278 |
| 2018-08-22 | 2018-08-20 | 7.294 | 2,617,188 | +12,174 | 0.52% | 19,090,517 |
| 2018-08-20 | 2018-08-16 | 7.393 | 2,605,014 | +405 | 0.51% | 19,258,496 |
| 2018-08-17 | 2018-08-15 | 7.196 | 2,604,609 | +7,102 | 0.51% | 18,742,022 |
| 2018-08-16 | 2018-08-14 | 8.083 | 2,597,507 | +24,145 | 0.51% | 20,995,278 |
| 2018-08-15 | 2018-08-13 | 8.477 | 2,573,362 | +191,942 | 0.51% | 21,814,757 |
| 2018-08-14 | 2018-08-10 | 8.970 | 2,381,420 | -14,812 | 0.47% | 21,361,337 |
| 2018-08-13 | 2018-08-09 | 8.970 | 2,396,232 | -14,203 | 0.47% | 21,494,201 |
| 2018-08-10 | 2018-08-08 | 7.689 | 2,410,435 | -134,927 | 0.48% | 18,532,802 |
| 2018-08-09 | 2018-08-07 | 6.703 | 2,545,362 | +5,478 | 0.50% | 17,061,198 |
| 2018-08-08 | 2018-08-06 | 6.407 | 2,539,884 | +3,246 | 0.50% | 16,273,400 |
| 2018-07-20 | 2018-07-18 | 6.506 | 2,536,638 | +31,855 | 0.50% | 16,502,642 |
| 2018-07-16 | 2018-07-12 | 6.506 | 2,504,783 | -24,550 | 0.49% | 16,295,403 |
| 2018-07-11 | 2018-07-09 | 6.407 | 2,529,333 | +4,666 | 0.50% | 16,205,798 |
| 2018-07-10 | 2018-07-06 | 6.703 | 2,524,667 | +5,681 | 0.50% | 16,922,482 |
| 2018-06-29 | 2018-06-27 | 6.407 | 2,518,986 | -29,420 | 0.50% | 16,139,503 |
| 2018-06-28 | 2018-06-26 | 6.801 | 2,548,406 | +40,580 | 0.50% | 17,332,801 |
| 2018-06-26 | 2018-06-22 | 6.703 | 2,507,826 | +1,014 | 0.50% | 16,809,599 |
| 2018-06-25 | 2018-06-21 | 6.604 | 2,506,812 | -202 | 0.49% | 16,555,703 |
| 2018-06-20 | 2018-06-15 | 6.801 | 2,507,014 | +30,434 | 0.49% | 17,051,277 |
| 2018-06-19 | 2018-06-14 | 6.999 | 2,476,580 | +9,334 | 0.49% | 17,332,522 |
| 2018-06-15 | 2018-06-13 | 7.097 | 2,467,246 | +17,449 | 0.49% | 17,510,397 |
| 2018-06-13 | 2018-06-11 | 7.196 | 2,449,797 | +6,087 | 0.48% | 17,628,039 |
| 2018-06-11 | 2018-06-07 | 6.999 | 2,443,710 | +304,348 | 0.48% | 17,102,479 |
| 2018-06-08 | 2018-06-06 | 6.707 | 2,139,362 | -30,132 | 0.42% | 14,348,625 |
| 2018-06-05 | 2018-06-01 | 6.804 | 2,169,494 | +205,756 | 0.42% | 14,761,599 |
| 2018-06-04 | 2018-05-31 | 6.804 | 1,963,738 | -33,332 | 0.38% | 13,361,601 |
| 2018-05-18 | 2018-05-16 | 7.776 | 1,997,070 | -206 | 0.39% | 15,529,597 |
| 2018-04-20 | 2018-04-18 | 8.457 | 1,997,276 | -7,202 | 0.39% | 16,890,178 |
| 2018-04-13 | 2018-04-11 | 8.845 | 2,004,478 | -2,057 | 0.39% | 17,730,443 |
| 2018-04-12 | 2018-04-10 | 8.651 | 2,006,535 | -1,646 | 0.39% | 17,358,558 |
| 2018-04-11 | 2018-04-09 | 8.748 | 2,008,181 | -1,029 | 0.39% | 17,567,998 |
| 2018-03-21 | 2018-03-19 | 9.137 | 2,009,210 | +2,058 | 0.39% | 18,358,200 |
| 2018-02-13 | 2018-02-09 | 9.040 | 2,007,152 | -3,293 | 0.39% | 18,144,296 |
| 2018-01-10 | 2018-01-08 | 10.789 | 2,010,445 | -20,575 | 0.39% | 21,691,625 |
| 2017-12-29 | 2017-12-27 | 10.692 | 2,031,020 | -617 | 0.40% | 21,716,198 |
| 2017-12-19 | 2017-12-15 | 10.984 | 2,031,637 | +20,575 | 0.40% | 22,315,235 |
| 2017-12-15 | 2017-12-13 | 10.595 | 2,011,062 | -1,646 | 0.39% | 21,307,322 |
| 2017-12-11 | 2017-12-07 | 10.206 | 2,012,708 | -206 | 0.39% | 20,542,201 |
| 2017-11-29 | 2017-11-27 | 10.789 | 2,012,914 | -205 | 0.39% | 21,718,264 |
| 2017-11-28 | 2017-11-24 | 11.081 | 2,013,119 | -8,231 | 0.39% | 22,307,515 |
| 2017-11-27 | 2017-11-23 | 9.720 | 2,021,350 | +206 | 0.39% | 19,648,003 |
| 2017-11-22 | 2017-11-20 | 9.720 | 2,021,144 | -10,288 | 0.39% | 19,646,001 |
| 2017-11-21 | 2017-11-17 | 10.206 | 2,031,432 | +2,058 | 0.40% | 20,733,303 |
| 2017-11-20 | 2017-11-16 | 10.692 | 2,029,374 | +206 | 0.40% | 21,698,598 |
| 2017-11-06 | 2017-11-02 | 11.081 | 2,029,168 | -1,029 | 0.39% | 22,485,356 |
| 2017-11-01 | 2017-10-30 | 11.081 | 2,030,197 | -27,366 | 0.40% | 22,496,758 |
| 2017-10-24 | 2017-10-20 | 11.178 | 2,057,563 | -149,585 | 0.40% | 23,000,003 |
| 2017-10-20 | 2017-10-18 | 11.275 | 2,207,148 | -27,365 | 0.43% | 24,886,645 |
| 2017-10-19 | 2017-10-17 | 11.081 | 2,234,513 | +54,731 | 0.43% | 24,760,798 |
| 2017-10-18 | 2017-10-16 | 11.275 | 2,179,782 | +617 | 0.42% | 24,578,080 |
| 2017-10-16 | 2017-10-12 | 11.275 | 2,179,165 | -4,938 | 0.42% | 24,571,123 |
| 2017-10-10 | 2017-10-06 | 11.081 | 2,184,103 | -1,646 | 0.43% | 24,202,201 |
| 2017-10-09 | 2017-10-04 | 10.984 | 2,185,749 | +8,230 | 0.43% | 24,007,981 |
| 2017-09-15 | 2017-09-13 | 10.984 | 2,177,519 | -1,028 | 0.42% | 23,917,584 |
| 2017-09-14 | 2017-09-12 | 11.178 | 2,178,547 | -10,288 | 0.42% | 24,352,395 |
| 2017-09-04 | 2017-08-31 | 11.081 | 2,188,835 | -20,576 | 0.43% | 24,254,637 |
| 2017-08-31 | 2017-08-29 | 10.984 | 2,209,411 | -206 | 0.43% | 24,267,881 |
| 2017-08-30 | 2017-08-28 | 11.373 | 2,209,617 | -1,028 | 0.43% | 25,129,264 |
| 2017-08-18 | 2017-08-16 | 10.984 | 2,210,645 | +4,526 | 0.43% | 24,281,435 |
| 2017-08-16 | 2017-08-14 | 10.887 | 2,206,119 | -411 | 0.43% | 24,017,282 |
| 2017-08-08 | 2017-08-04 | 11.178 | 2,206,530 | +3,703 | 0.43% | 24,665,197 |
| 2017-07-26 | 2017-07-24 | 11.470 | 2,202,827 | -411 | 0.43% | 25,266,163 |
| 2017-07-21 | 2017-07-19 | 11.373 | 2,203,238 | -17,489 | 0.43% | 25,056,718 |
| 2017-07-17 | 2017-07-13 | 11.373 | 2,220,727 | -92,591 | 0.43% | 25,255,614 |
| 2017-07-14 | 2017-07-12 | 10.984 | 2,313,318 | -6,173 | 0.45% | 25,409,182 |
| 2017-07-13 | 2017-07-11 | 10.984 | 2,319,491 | +10,288 | 0.45% | 25,476,985 |
| 2017-07-12 | 2017-07-10 | 10.887 | 2,309,203 | -12,757 | 0.45% | 25,139,523 |
| 2017-07-11 | 2017-07-07 | 10.887 | 2,321,960 | +618 | 0.45% | 25,278,405 |
| 2017-07-07 | 2017-07-05 | 10.887 | 2,321,342 | +30,863 | 0.45% | 25,271,677 |
| 2017-07-06 | 2017-07-04 | 11.081 | 2,290,479 | -1,234 | 0.45% | 25,380,961 |
| 2017-07-05 | 2017-07-03 | 11.275 | 2,291,713 | -3,087 | 0.45% | 25,840,155 |
| 2017-07-04 | 2017-06-30 | 11.178 | 2,294,800 | -20,575 | 0.45% | 25,651,903 |
| 2017-06-30 | 2017-06-28 | 11.373 | 2,315,375 | -1,441 | 0.45% | 26,332,016 |
| 2017-06-29 | 2017-06-27 | 11.373 | 2,316,816 | -4,732 | 0.45% | 26,348,404 |
| 2017-06-26 | 2017-06-22 | 10.887 | 2,321,548 | +4,938 | 0.45% | 25,273,919 |
| 2017-06-19 | 2017-06-15 | 11.470 | 2,316,610 | -6,996 | 0.45% | 26,571,241 |
| 2017-06-14 | 2017-06-12 | 11.275 | 2,323,606 | +412 | 0.45% | 26,199,764 |
| 2017-06-13 | 2017-06-09 | 11.373 | 2,323,194 | -30,864 | 0.45% | 26,420,939 |
| 2017-06-12 | 2017-06-08 | 11.567 | 2,354,058 | -9,464 | 0.46% | 27,229,585 |
| 2017-06-09 | 2017-06-07 | 11.567 | 2,363,522 | -24,012 | 0.46% | 27,339,056 |
| 2017-05-19 | 2017-05-17 | 12.049 | 2,387,534 | +2,075 | 0.46% | 28,767,505 |
| 2017-05-16 | 2017-05-12 | 12.338 | 2,385,459 | +3,113 | 0.46% | 29,432,323 |
| 2017-05-11 | 2017-05-09 | 12.049 | 2,382,346 | +1,659 | 0.46% | 28,704,994 |
| 2017-04-25 | 2017-04-21 | 13.302 | 2,380,687 | -622 | 0.46% | 31,668,246 |
| 2017-04-20 | 2017-04-18 | 13.206 | 2,381,309 | +7,884 | 0.46% | 31,446,980 |
| 2017-04-19 | 2017-04-13 | 13.495 | 2,373,425 | -80,504 | 0.46% | 32,029,206 |
| 2017-04-11 | 2017-04-07 | 13.977 | 2,453,929 | -2,075 | 0.47% | 34,298,301 |
| 2017-04-07 | 2017-04-05 | 14.266 | 2,456,004 | +1,868 | 0.47% | 35,037,524 |
| 2017-03-30 | 2017-03-28 | 14.170 | 2,454,136 | -4,358 | 0.47% | 34,774,315 |
| 2017-03-29 | 2017-03-27 | 14.073 | 2,458,494 | -13,901 | 0.47% | 34,599,086 |
| 2017-03-24 | 2017-03-22 | 14.170 | 2,472,395 | -8,714 | 0.48% | 35,033,039 |
| 2017-03-23 | 2017-03-21 | 13.591 | 2,481,109 | -60,171 | 0.48% | 33,721,554 |
| 2017-03-22 | 2017-03-20 | 13.013 | 2,541,280 | -3,112 | 0.49% | 33,069,597 |
| 2017-03-21 | 2017-03-17 | 13.013 | 2,544,392 | +19,711 | 0.49% | 33,110,094 |
| 2017-03-14 | 2017-03-10 | 11.953 | 2,524,681 | +622 | 0.49% | 30,176,635 |
| 2017-03-10 | 2017-03-08 | 12.242 | 2,524,059 | +11,412 | 0.49% | 30,899,101 |
| 2017-03-06 | 2017-03-02 | 12.338 | 2,512,647 | +10,374 | 0.49% | 31,001,597 |
| 2017-02-28 | 2017-02-24 | 12.435 | 2,502,273 | +6,640 | 0.48% | 31,114,800 |
| 2017-02-24 | 2017-02-22 | 12.531 | 2,495,633 | +116,191 | 0.48% | 31,272,794 |
| 2017-02-22 | 2017-02-20 | 12.724 | 2,379,442 | +20,749 | 0.46% | 30,275,524 |
| 2017-02-21 | 2017-02-17 | 12.531 | 2,358,693 | +1,452 | 0.45% | 29,556,798 |
| 2017-02-17 | 2017-02-15 | 12.242 | 2,357,241 | +8,922 | 0.45% | 28,856,943 |
| 2017-02-15 | 2017-02-13 | 12.435 | 2,348,319 | +72,620 | 0.45% | 29,200,442 |
| 2017-02-14 | 2017-02-10 | 12.531 | 2,275,699 | +44,194 | 0.44% | 28,516,800 |
| 2017-02-13 | 2017-02-09 | 12.531 | 2,231,505 | +51,872 | 0.43% | 27,963,005 |
| 2016-12-14 | 2016-12-12 | 13.591 | 2,179,633 | +28,010 | 0.42% | 29,624,096 |
| 2016-12-13 | 2016-12-09 | 13.977 | 2,151,623 | -7,884 | 0.41% | 30,073,003 |
| 2016-12-12 | 2016-12-08 | 14.266 | 2,159,507 | -9,337 | 0.42% | 30,807,677 |
| 2016-12-06 | 2016-12-02 | 14.170 | 2,168,844 | +6,639 | 0.42% | 30,731,819 |
| 2016-12-05 | 2016-12-01 | 14.362 | 2,162,205 | -622 | 0.42% | 31,054,587 |
| 2016-12-02 | 2016-11-30 | 14.652 | 2,162,827 | +4,150 | 0.42% | 31,688,960 |
| 2016-11-30 | 2016-11-28 | 14.748 | 2,158,677 | -5,395 | 0.42% | 31,836,236 |
| 2016-11-23 | 2016-11-21 | 14.941 | 2,164,072 | -207 | 0.42% | 32,333,002 |
| 2016-11-16 | 2016-11-14 | 14.748 | 2,164,279 | +1,037 | 0.42% | 31,918,854 |
| 2016-11-11 | 2016-11-09 | 14.652 | 2,163,242 | +622 | 0.42% | 31,695,041 |
| 2016-11-09 | 2016-11-07 | 14.555 | 2,162,620 | +1,868 | 0.42% | 31,477,467 |
| 2016-10-26 | 2016-10-24 | 15.616 | 2,160,752 | -208 | 0.42% | 33,741,358 |
| 2016-10-12 | 2016-10-07 | 16.098 | 2,160,960 | +20,749 | 0.42% | 34,786,106 |
| 2016-10-03 | 2016-09-29 | 15.616 | 2,140,211 | +10,374 | 0.41% | 33,420,599 |
| 2016-09-27 | 2016-09-23 | 15.808 | 2,129,837 | +20,749 | 0.41% | 33,669,203 |
| 2016-09-23 | 2016-09-21 | 15.519 | 2,109,088 | -3,735 | 0.41% | 32,731,296 |
| 2016-09-22 | 2016-09-20 | 15.712 | 2,112,823 | -18,466 | 0.41% | 33,196,580 |
| 2016-09-13 | 2016-09-09 | 16.001 | 2,131,289 | -8,300 | 0.41% | 34,103,037 |
| 2016-09-12 | 2016-09-08 | 15.808 | 2,139,589 | -6,224 | 0.41% | 33,823,366 |
| 2016-09-08 | 2016-09-06 | 15.808 | 2,145,813 | +1,037 | 0.41% | 33,921,757 |
| 2016-09-07 | 2016-09-05 | 16.290 | 2,144,776 | +15,562 | 0.41% | 34,939,064 |
| 2016-09-01 | 2016-08-30 | 16.676 | 2,129,214 | -10,375 | 0.41% | 35,506,514 |
| 2016-08-10 | 2016-08-08 | 16.676 | 2,139,589 | -622 | 0.41% | 35,679,526 |
| 2016-07-25 | 2016-07-21 | 17.447 | 2,140,211 | +415 | 0.41% | 37,340,298 |
| 2016-06-24 | 2016-06-22 | 16.965 | 2,139,796 | -1,660 | 0.41% | 36,301,758 |
| 2016-06-20 | 2016-06-16 | 16.387 | 2,141,456 | +2,075 | 0.41% | 35,091,400 |
| 2016-06-08 | 2016-06-06 | 16.966 | 2,139,381 | -12,087 | 0.41% | 36,295,876 |
| 2016-06-02 | 2016-05-31 | 16.199 | 2,151,468 | +3,130 | 0.41% | 34,851,179 |
| 2016-05-30 | 2016-05-26 | 16.103 | 2,148,338 | -2,087 | 0.41% | 34,594,557 |
| 2016-05-27 | 2016-05-25 | 16.295 | 2,150,425 | -1,043 | 0.41% | 35,040,404 |
| 2016-05-20 | 2016-05-18 | 15.911 | 2,151,468 | +835 | 0.41% | 34,232,519 |
| 2016-05-09 | 2016-05-05 | 16.774 | 2,150,633 | +1,043 | 0.41% | 36,074,493 |
| 2016-05-06 | 2016-05-04 | 17.253 | 2,149,590 | +417 | 0.41% | 37,087,198 |
| 2016-05-05 | 2016-05-03 | 17.157 | 2,149,173 | -7,720 | 0.41% | 36,874,003 |
| 2016-05-04 | 2016-04-29 | 17.253 | 2,156,893 | +209 | 0.41% | 37,213,198 |
| 2016-04-25 | 2016-04-21 | 17.253 | 2,156,684 | -2,922 | 0.41% | 37,209,592 |
| 2016-04-22 | 2016-04-20 | 17.061 | 2,159,606 | +1,044 | 0.41% | 36,846,005 |
| 2016-04-18 | 2016-04-14 | 17.637 | 2,158,562 | -3,130 | 0.41% | 38,069,593 |
| 2016-03-18 | 2016-03-16 | 16.007 | 2,161,692 | -1,044 | 0.41% | 34,602,396 |
| 2016-03-11 | 2016-03-09 | 14.761 | 2,162,736 | +5,426 | 0.41% | 31,924,207 |
| 2016-02-29 | 2016-02-25 | 14.857 | 2,157,310 | -4,174 | 0.41% | 32,050,893 |
| 2016-02-22 | 2016-02-18 | 15.144 | 2,161,484 | -1,043 | 0.41% | 32,734,446 |
| 2016-02-15 | 2016-02-11 | 13.803 | 2,162,527 | +1,043 | 0.41% | 29,848,321 |
| 2016-01-27 | 2016-01-25 | 14.953 | 2,161,484 | +4,174 | 0.41% | 32,320,086 |
| 2016-01-25 | 2016-01-21 | 14.473 | 2,157,310 | -2,504 | 0.41% | 31,223,773 |
| 2016-01-14 | 2016-01-12 | 15.911 | 2,159,814 | +2,504 | 0.41% | 34,365,314 |
| 2016-01-11 | 2016-01-07 | 16.103 | 2,157,310 | -3,130 | 0.41% | 34,739,033 |
| 2016-01-06 | 2016-01-04 | 16.774 | 2,160,440 | -3,756 | 0.41% | 36,238,995 |
| 2015-12-28 | 2015-12-22 | 17.541 | 2,164,196 | +7,512 | 0.41% | 37,961,517 |
| 2015-12-21 | 2015-12-17 | 17.349 | 2,156,684 | +3,755 | 0.41% | 37,416,312 |
| 2015-12-18 | 2015-12-16 | 16.870 | 2,152,929 | -6,259 | 0.41% | 36,319,366 |
| 2015-12-08 | 2015-12-04 | 17.253 | 2,159,188 | -31,299 | 0.41% | 37,252,794 |
| 2015-11-25 | 2015-11-23 | 17.732 | 2,190,487 | -10,433 | 0.42% | 38,842,600 |
| 2015-11-19 | 2015-11-17 | 17.828 | 2,200,920 | -10,433 | 0.42% | 39,238,562 |
| 2015-11-04 | 2015-11-02 | 17.828 | 2,211,353 | -4,590 | 0.42% | 39,424,564 |
| 2015-10-26 | 2015-10-22 | 17.924 | 2,215,943 | -2,087 | 0.42% | 39,718,796 |
| 2015-10-19 | 2015-10-15 | 18.020 | 2,218,030 | +1,043 | 0.43% | 39,968,804 |
| 2015-10-13 | 2015-10-09 | 17.637 | 2,216,987 | -1,877 | 0.42% | 39,100,009 |
| 2015-10-12 | 2015-10-08 | 17.157 | 2,218,864 | +4,173 | 0.43% | 38,069,713 |
| 2015-10-05 | 2015-09-30 | 15.720 | 2,214,691 | -2,504 | 0.42% | 34,813,916 |
| 2015-09-29 | 2015-09-24 | 16.582 | 2,217,195 | -10,224 | 0.42% | 36,765,957 |
| 2015-09-25 | 2015-09-23 | 16.295 | 2,227,419 | -626 | 0.43% | 36,294,994 |
| 2015-09-16 | 2015-09-14 | 15.528 | 2,228,045 | -4,382 | 0.43% | 34,596,714 |
| 2015-09-15 | 2015-09-11 | 16.007 | 2,232,427 | +2,086 | 0.43% | 35,734,657 |
| 2015-09-11 | 2015-09-09 | 16.199 | 2,230,341 | +4,382 | 0.43% | 36,128,826 |
| 2015-09-10 | 2015-09-08 | 15.432 | 2,225,959 | +418 | 0.43% | 34,350,963 |
| 2015-09-09 | 2015-09-07 | 14.761 | 2,225,541 | +208 | 0.43% | 32,851,273 |
| 2015-09-08 | 2015-09-04 | 14.761 | 2,225,333 | +1,043 | 0.43% | 32,848,203 |
| 2015-09-07 | 2015-09-02 | 15.336 | 2,224,290 | -9,389 | 0.43% | 34,112,007 |
| 2015-09-02 | 2015-08-31 | 15.911 | 2,233,679 | -10,433 | 0.43% | 35,540,598 |
| 2015-09-01 | 2015-08-28 | 16.390 | 2,244,112 | -5,216 | 0.43% | 36,782,100 |
| 2015-08-31 | 2015-08-27 | 16.199 | 2,249,328 | -5,217 | 0.43% | 36,436,393 |
| 2015-08-28 | 2015-08-26 | 15.240 | 2,254,545 | +1,043 | 0.43% | 34,359,902 |
| 2015-08-27 | 2015-08-25 | 15.336 | 2,253,502 | -7,720 | 0.43% | 34,560,006 |
| 2015-08-26 | 2015-08-24 | 15.911 | 2,261,222 | -31,925 | 0.43% | 35,978,841 |
| 2015-08-25 | 2015-08-21 | 17.445 | 2,293,147 | -12,519 | 0.44% | 40,003,608 |
| 2015-08-21 | 2015-08-19 | 18.499 | 2,305,666 | -6,051 | 0.44% | 42,653,000 |
| 2015-08-20 | 2015-08-18 | 18.691 | 2,311,717 | -5,216 | 0.44% | 43,208,099 |
| 2015-08-19 | 2015-08-17 | 18.978 | 2,316,933 | -20,866 | 0.44% | 43,971,831 |
| 2015-08-18 | 2015-08-14 | 19.074 | 2,337,799 | -1,670 | 0.45% | 44,591,915 |
| 2015-08-14 | 2015-08-12 | 18.978 | 2,339,469 | -10,432 | 0.45% | 44,399,529 |
| 2015-08-13 | 2015-08-11 | 19.649 | 2,349,901 | -5,843 | 0.45% | 46,174,193 |
| 2015-08-12 | 2015-08-10 | 19.745 | 2,355,744 | +8,347 | 0.45% | 46,514,804 |
| 2015-08-06 | 2015-08-04 | 18.978 | 2,347,397 | -35,890 | 0.45% | 44,549,991 |
| 2015-08-04 | 2015-07-31 | 19.266 | 2,383,287 | -2,712 | 0.46% | 45,916,448 |
| 2015-08-03 | 2015-07-30 | 19.362 | 2,385,999 | -19,197 | 0.46% | 46,197,397 |
| 2015-07-31 | 2015-07-29 | 19.362 | 2,405,196 | -64,266 | 0.46% | 46,569,087 |
| 2015-07-30 | 2015-07-28 | 19.841 | 2,469,462 | +3,756 | 0.47% | 48,996,897 |
| 2015-07-29 | 2015-07-27 | 19.937 | 2,465,706 | -6,260 | 0.47% | 49,158,714 |
| 2015-07-24 | 2015-07-22 | 21.566 | 2,471,966 | -125,195 | 0.47% | 53,311,499 |
| 2015-07-23 | 2015-07-21 | 21.950 | 2,597,161 | -104,328 | 0.50% | 57,007,269 |
| 2015-07-22 | 2015-07-20 | 21.758 | 2,701,489 | -31,299 | 0.52% | 58,779,372 |
| 2015-07-21 | 2015-07-17 | 21.662 | 2,732,788 | +626 | 0.52% | 59,198,440 |
| 2015-07-17 | 2015-07-15 | 20.800 | 2,732,162 | -573,808 | 0.52% | 56,827,960 |
| 2015-07-16 | 2015-07-14 | 21.854 | 3,305,970 | -396,450 | 0.63% | 72,248,634 |
| 2015-07-15 | 2015-07-13 | 22.429 | 3,702,420 | -21,283 | 0.71% | 83,041,928 |
| 2015-07-14 | 2015-07-10 | 21.375 | 3,723,703 | -225,767 | 0.71% | 79,593,166 |
| 2015-07-13 | 2015-07-09 | 20.704 | 3,949,470 | -147,312 | 0.76% | 81,768,956 |
| 2015-07-10 | 2015-07-08 | 17.637 | 4,096,782 | -163,797 | 0.79% | 72,253,112 |
| 2015-07-09 | 2015-07-07 | 20.225 | 4,260,579 | -533,120 | 0.82% | 86,168,188 |
| 2015-07-08 | 2015-07-06 | 20.991 | 4,793,699 | -483,877 | 0.92% | 100,626,127 |
| 2015-07-07 | 2015-07-03 | 22.429 | 5,277,576 | -250,806 | 1.01% | 118,371,251 |
| 2015-07-06 | 2015-07-02 | 23.867 | 5,528,382 | -230,567 | 1.06% | 131,945,102 |
| 2015-07-03 | 2015-06-30 | 25.017 | 5,758,949 | +3,130 | 1.10% | 144,072,012 |
| 2015-06-26 | 2015-06-24 | 26.934 | 5,755,819 | -36,515 | 1.10% | 155,027,710 |
| 2015-06-25 | 2015-06-23 | 26.455 | 5,792,334 | -333,643 | 1.11% | 153,235,208 |
| 2015-06-23 | 2015-06-19 | 27.126 | 6,125,977 | -74,908 | 1.17% | 166,171,936 |
| 2015-06-22 | 2015-06-18 | 27.317 | 6,200,885 | -501,822 | 1.19% | 169,392,594 |
| 2015-06-19 | 2015-06-17 | 28.084 | 6,702,707 | -357,639 | 1.28% | 188,240,791 |
| 2015-06-18 | 2015-06-16 | 27.605 | 7,060,346 | -2,712 | 1.35% | 194,901,129 |
| 2015-06-17 | 2015-06-15 | 28.180 | 7,063,058 | -2,087 | 1.35% | 199,037,994 |
| 2015-06-16 | 2015-06-12 | 28.755 | 7,065,145 | +13,980 | 1.35% | 203,160,006 |
| 2015-06-15 | 2015-06-11 | 27.605 | 7,051,165 | +2,921 | 1.35% | 194,647,687 |
| 2015-06-11 | 2015-06-09 | 27.413 | 7,048,244 | -127,072 | 1.35% | 193,215,893 |
| 2015-06-10 | 2015-06-08 | 28.276 | 7,175,316 | -52,164 | 1.38% | 202,889,200 |
| 2015-06-09 | 2015-06-05 | 28.181 | 7,227,480 | -103,287 | 1.39% | 203,680,697 |
| 2015-06-08 | 2015-06-04 | 28.181 | 7,330,767 | +33,838 | 1.39% | 206,591,472 |
| 2015-06-04 | 2015-06-02 | 29.316 | 7,296,929 | +3,172 | 1.38% | 213,918,589 |
| 2015-06-03 | 2015-06-01 | 29.316 | 7,293,757 | +21,572 | 1.38% | 213,825,597 |
| 2015-06-02 | 2015-05-29 | 28.843 | 7,272,185 | +33,203 | 1.38% | 209,754,587 |
| 2015-06-01 | 2015-05-28 | 29.127 | 7,238,982 | +10,151 | 1.37% | 210,850,640 |
| 2015-05-29 | 2015-05-27 | 28.843 | 7,228,831 | +6,556 | 1.37% | 208,504,110 |
| 2015-05-28 | 2015-05-26 | 28.181 | 7,222,275 | +35,319 | 1.37% | 203,534,013 |
| 2015-05-27 | 2015-05-22 | 27.236 | 7,186,956 | -31,723 | 1.36% | 195,742,073 |
| 2015-05-26 | 2015-05-21 | 27.425 | 7,218,679 | -1,269 | 1.37% | 197,971,393 |
| 2015-05-22 | 2015-05-20 | 27.425 | 7,219,948 | -1,058 | 1.37% | 198,006,195 |
| 2015-05-21 | 2015-05-19 | 27.803 | 7,221,006 | +4,217,047 | 1.37% | 200,766,730 |
| 2015-05-20 | 2015-05-18 | 27.614 | 3,003,959 | -2,115 | 0.57% | 82,951,370 |
| 2015-05-19 | 2015-05-15 | 27.898 | 3,006,074 | +1,058 | 0.57% | 83,862,614 |
| 2015-05-18 | 2015-05-14 | 28.181 | 3,005,016 | -41,029 | 0.57% | 84,685,638 |
| 2015-05-15 | 2015-05-13 | 27.519 | 3,046,045 | -2,114 | 0.58% | 83,825,473 |
| 2015-05-14 | 2015-05-12 | 27.803 | 3,048,159 | -846 | 0.58% | 84,748,429 |
| 2015-05-13 | 2015-05-11 | 27.614 | 3,049,005 | +634 | 0.58% | 84,195,271 |
| 2015-05-11 | 2015-05-07 | 27.047 | 3,048,371 | -57,313 | 0.58% | 82,448,083 |
| 2015-05-08 | 2015-05-06 | 27.614 | 3,105,684 | -1,057 | 0.59% | 85,760,406 |
| 2015-05-07 | 2015-05-05 | 27.898 | 3,106,741 | +12,689 | 0.59% | 86,670,994 |
| 2015-05-06 | 2015-05-04 | 28.749 | 3,094,052 | -514,759 | 0.59% | 88,950,399 |
| 2015-05-05 | 2015-04-30 | 29.033 | 3,608,811 | +14,593 | 0.68% | 104,772,962 |
| 2015-05-04 | 2015-04-29 | 29.600 | 3,594,218 | +3,172 | 0.68% | 106,388,690 |
| 2015-04-30 | 2015-04-28 | 29.127 | 3,591,046 | -53,929 | 0.68% | 104,596,799 |
| 2015-04-29 | 2015-04-27 | 29.033 | 3,644,975 | +423 | 0.69% | 105,822,895 |
| 2015-04-28 | 2015-04-24 | 27.898 | 3,644,552 | -214,871 | 0.69% | 101,674,695 |
| 2015-04-27 | 2015-04-23 | 28.276 | 3,859,423 | -144,234 | 0.73% | 109,129,026 |
| 2015-04-24 | 2015-04-22 | 27.992 | 4,003,657 | -6,767 | 0.76% | 112,071,526 |
| 2015-04-23 | 2015-04-21 | 27.236 | 4,010,424 | -87,979 | 0.76% | 109,226,870 |
| 2015-04-22 | 2015-04-20 | 27.047 | 4,098,403 | +3,807 | 0.78% | 110,847,883 |
| 2015-04-21 | 2015-04-17 | 27.992 | 4,094,596 | -19,668 | 0.77% | 114,617,117 |
| 2015-04-20 | 2015-04-16 | 28.371 | 4,114,264 | -24,321 | 0.78% | 116,723,989 |
| 2015-04-17 | 2015-04-15 | 28.181 | 4,138,585 | +80,365 | 0.78% | 116,631,229 |
| 2015-04-16 | 2015-04-14 | 27.803 | 4,058,220 | -63,446 | 0.77% | 112,831,309 |
| 2015-04-15 | 2015-04-13 | 29.222 | 4,121,666 | -1,862,988 | 0.78% | 120,442,007 |
| 2015-04-14 | 2015-04-10 | 29.127 | 5,984,654 | -1,411,463 | 1.13% | 174,315,688 |
| 2015-04-13 | 2015-04-09 | 29.600 | 7,396,117 | +423 | 1.40% | 218,924,729 |
| 2015-04-10 | 2015-04-08 | 28.371 | 7,395,694 | -142,542 | 1.40% | 209,820,008 |
| 2015-04-09 | 2015-04-02 | 26.006 | 7,538,236 | +68,099 | 1.43% | 196,042,004 |
| 2015-04-08 | 2015-04-01 | 24.588 | 7,470,137 | +7,613 | 1.41% | 183,674,398 |
| 2015-04-02 | 2015-03-31 | 23.264 | 7,462,524 | -20,725 | 1.41% | 173,607,130 |
| 2015-04-01 | 2015-03-30 | 22.886 | 7,483,249 | +8,459 | 1.42% | 171,258,554 |
| 2015-03-31 | 2015-03-27 | 22.224 | 7,474,790 | -5,287 | 1.41% | 166,116,805 |
| 2015-03-30 | 2015-03-26 | 22.791 | 7,480,077 | +2,115 | 1.42% | 170,478,581 |
| 2015-03-27 | 2015-03-25 | 22.034 | 7,477,962 | -1,058 | 1.41% | 164,772,938 |
| 2015-03-25 | 2015-03-23 | 22.507 | 7,479,020 | -4,229 | 1.42% | 168,332,651 |
| 2015-03-23 | 2015-03-19 | 22.413 | 7,483,249 | +15,861 | 1.42% | 167,720,154 |
| 2015-03-20 | 2015-03-18 | 22.034 | 7,467,388 | -1,057 | 1.41% | 164,539,945 |
| 2015-03-16 | 2015-03-12 | 20.805 | 7,468,445 | -96,227 | 1.41% | 155,381,596 |
| 2015-03-13 | 2015-03-11 | 21.372 | 7,564,672 | +1,481 | 1.43% | 161,675,887 |
| 2015-03-12 | 2015-03-10 | 22.129 | 7,563,191 | -40,183 | 1.43% | 167,366,154 |
| 2015-03-11 | 2015-03-09 | 21.940 | 7,603,374 | -35,953 | 1.44% | 166,817,285 |
| 2015-03-09 | 2015-03-05 | 22.129 | 7,639,327 | -34,895 | 1.45% | 169,050,970 |
| 2015-03-06 | 2015-03-04 | 21.940 | 7,674,222 | +6,345 | 1.45% | 168,371,683 |
| 2015-03-04 | 2015-03-02 | 22.034 | 7,667,877 | -3,173 | 1.45% | 168,957,614 |
| 2015-03-03 | 2015-02-27 | 21.940 | 7,671,050 | -4,441 | 1.45% | 168,302,090 |
| 2015-03-02 | 2015-02-26 | 21.845 | 7,675,491 | +3,173 | 1.45% | 167,673,665 |
| 2015-02-27 | 2015-02-25 | 21.845 | 7,672,318 | -31,723 | 1.45% | 167,604,350 |
| 2015-02-26 | 2015-02-24 | 21.562 | 7,704,041 | -21,149 | 1.46% | 166,111,669 |
| 2015-02-25 | 2015-02-23 | 21.940 | 7,725,190 | -5,076 | 1.46% | 169,489,916 |
| 2015-02-17 | 2015-02-13 | 22.602 | 7,730,266 | +21,149 | 1.46% | 174,718,563 |
| 2015-02-16 | 2015-02-12 | 22.413 | 7,709,117 | -2,327 | 1.46% | 172,782,476 |
| 2015-02-12 | 2015-02-10 | 22.413 | 7,711,444 | +4,230 | 1.46% | 172,834,630 |
| 2015-02-09 | 2015-02-05 | 22.602 | 7,707,214 | +423 | 1.46% | 174,197,544 |
| 2015-02-06 | 2015-02-04 | 22.602 | 7,706,791 | +10,575 | 1.46% | 174,187,984 |
| 2015-02-05 | 2015-02-03 | 22.696 | 7,696,216 | -15,862 | 1.46% | 174,676,789 |
| 2015-02-02 | 2015-01-29 | 22.886 | 7,712,078 | -5,287 | 1.46% | 176,495,440 |
| 2015-01-30 | 2015-01-28 | 23.358 | 7,717,365 | -423 | 1.46% | 180,265,536 |
| 2015-01-27 | 2015-01-23 | 23.453 | 7,717,788 | +1,057 | 1.46% | 181,005,277 |
| 2015-01-23 | 2015-01-21 | 22.886 | 7,716,731 | -634 | 1.46% | 176,601,927 |
| 2015-01-22 | 2015-01-20 | 22.791 | 7,717,365 | +31,723 | 1.46% | 175,886,616 |
| 2015-01-21 | 2015-01-19 | 22.507 | 7,685,642 | -10,574 | 1.45% | 172,983,157 |
| 2015-01-19 | 2015-01-15 | 23.358 | 7,696,216 | -70,637 | 1.46% | 179,771,529 |
| 2015-01-16 | 2015-01-14 | 23.075 | 7,766,853 | -52,872 | 1.47% | 179,217,998 |
| 2015-01-15 | 2015-01-13 | 22.980 | 7,819,725 | +5,076 | 1.48% | 179,698,505 |
| 2015-01-13 | 2015-01-09 | 23.548 | 7,814,649 | +2,115 | 1.48% | 184,015,978 |
| 2015-01-12 | 2015-01-08 | 23.831 | 7,812,534 | -2,115 | 1.48% | 186,182,634 |
| 2015-01-09 | 2015-01-07 | 23.926 | 7,814,649 | -3,172 | 1.48% | 186,972,058 |
| 2015-01-08 | 2015-01-06 | 23.737 | 7,817,821 | -7,402 | 1.48% | 185,569,310 |
| 2015-01-07 | 2015-01-05 | 23.169 | 7,825,223 | +1,057 | 1.48% | 181,304,890 |
| 2015-01-05 | 2014-12-31 | 23.075 | 7,824,166 | -1,057 | 1.48% | 180,540,480 |
| 2014-12-23 | 2014-12-19 | 22.696 | 7,825,223 | -212 | 1.48% | 177,604,790 |
| 2014-12-19 | 2014-12-17 | 22.696 | 7,825,435 | -18,822 | 1.48% | 177,609,602 |
| 2014-12-17 | 2014-12-15 | 23.548 | 7,844,257 | -1,269 | 1.48% | 184,713,174 |
| 2014-12-16 | 2014-12-12 | 23.737 | 7,845,526 | -46,739 | 1.48% | 186,226,936 |
| 2014-12-15 | 2014-12-11 | 23.926 | 7,892,265 | +1,058 | 1.49% | 188,829,086 |
| 2014-12-12 | 2014-12-10 | 23.926 | 7,891,207 | -273,241 | 1.49% | 188,803,772 |
| 2014-12-11 | 2014-12-09 | 23.548 | 8,164,448 | +1,903 | 1.54% | 192,252,893 |
| 2014-12-10 | 2014-12-08 | 24.020 | 8,162,545 | +9,306 | 1.54% | 196,067,682 |
| 2014-12-09 | 2014-12-05 | 24.777 | 8,153,239 | +17,341 | 1.54% | 202,012,468 |
| 2014-12-08 | 2014-12-04 | 24.872 | 8,135,898 | -602,103 | 1.54% | 202,352,211 |
| 2014-12-05 | 2014-12-03 | 25.912 | 8,738,001 | -14,804 | 1.65% | 226,417,173 |
| 2014-12-03 | 2014-12-01 | 26.290 | 8,752,805 | +5,288 | 1.66% | 230,111,731 |
| 2014-12-02 | 2014-11-28 | 27.236 | 8,747,517 | +55,409 | 1.66% | 238,245,109 |
| 2014-12-01 | 2014-11-27 | 26.763 | 8,692,108 | +13,535 | 1.64% | 232,626,003 |
| 2014-11-28 | 2014-11-26 | 26.101 | 8,678,573 | +94,746 | 1.64% | 226,518,727 |
| 2014-11-27 | 2014-11-25 | 26.006 | 8,583,827 | -211 | 1.62% | 223,234,010 |
| 2014-11-26 | 2014-11-24 | 26.479 | 8,584,038 | +17,342 | 1.62% | 227,298,397 |
| 2014-11-25 | 2014-11-21 | 26.952 | 8,566,696 | +3,172 | 1.62% | 230,889,895 |
| 2014-11-24 | 2014-11-20 | 27.425 | 8,563,524 | -3,172 | 1.62% | 234,853,603 |
| 2014-11-20 | 2014-11-18 | 27.330 | 8,566,696 | -4,169,674 | 1.62% | 234,130,455 |
| 2014-11-19 | 2014-11-17 | 27.614 | 12,736,370 | -640,171 | 2.41% | 351,702,316 |
| 2014-11-18 | 2014-11-14 | 26.857 | 13,376,541 | +29,185 | 2.53% | 359,260,008 |
| 2014-11-17 | 2014-11-13 | 25.344 | 13,347,356 | +3,715,612 | 2.53% | 338,280,332 |
| 2014-11-14 | 2014-11-12 | 25.534 | 9,631,744 | +77,616 | 1.82% | 245,932,206 |
| 2014-11-13 | 2014-11-11 | 23.926 | 9,554,128 | +168,555 | 1.81% | 228,590,557 |
| 2014-11-12 | 2014-11-10 | 23.358 | 9,385,573 | -9,517 | 1.78% | 219,232,257 |
| 2014-11-11 | 2014-11-07 | 22.886 | 9,395,090 | +26,647 | 1.78% | 215,012,159 |
| 2014-11-10 | 2014-11-06 | 22.413 | 9,368,443 | +5,287 | 1.77% | 209,972,527 |
| 2014-11-07 | 2014-11-05 | 22.696 | 9,363,156 | +212 | 1.77% | 212,510,411 |
| 2014-11-06 | 2014-11-04 | 22.791 | 9,362,944 | +6,133 | 1.77% | 213,391,039 |
| 2014-11-04 | 2014-10-31 | 22.507 | 9,356,811 | +5,287 | 1.77% | 210,596,682 |
| 2014-11-03 | 2014-10-30 | 22.602 | 9,351,524 | +2,115 | 1.77% | 211,362,046 |
| 2014-10-31 | 2014-10-29 | 22.886 | 9,349,409 | -5,287 | 1.77% | 213,966,723 |
| 2014-10-30 | 2014-10-28 | 22.696 | 9,354,696 | +3,172 | 1.77% | 212,318,399 |
| 2014-10-29 | 2014-10-27 | 22.696 | 9,351,524 | -6,344 | 1.77% | 212,246,406 |
| 2014-10-27 | 2014-10-23 | 23.169 | 9,357,868 | -7,402 | 1.77% | 216,815,192 |
| 2014-10-24 | 2014-10-22 | 23.075 | 9,365,270 | +2,114 | 1.77% | 216,101,031 |
| 2014-10-23 | 2014-10-21 | 23.075 | 9,363,156 | -1,480 | 1.77% | 216,052,251 |
| 2014-10-22 | 2014-10-20 | 22.980 | 9,364,636 | -5,287 | 1.77% | 215,200,802 |
| 2014-10-20 | 2014-10-16 | 23.169 | 9,369,923 | +2,326 | 1.77% | 217,094,498 |
| 2014-10-16 | 2014-10-14 | 23.831 | 9,367,597 | +635 | 1.77% | 223,241,766 |
| 2014-10-15 | 2014-10-13 | 24.020 | 9,366,962 | -7,614 | 1.77% | 224,998,273 |
| 2014-10-14 | 2014-10-10 | 24.588 | 9,374,576 | +635 | 1.77% | 230,500,405 |
| 2014-10-10 | 2014-10-08 | 24.493 | 9,373,941 | +9,517 | 1.77% | 229,598,311 |
| 2014-10-09 | 2014-10-07 | 24.588 | 9,364,424 | +423 | 1.77% | 230,250,789 |
| 2014-10-07 | 2014-10-03 | 24.588 | 9,364,001 | -635 | 1.77% | 230,240,389 |
| 2014-10-06 | 2014-09-30 | 24.210 | 9,364,636 | -10,574 | 1.77% | 226,713,602 |
| 2014-10-03 | 2014-09-29 | 24.588 | 9,375,210 | +14,169 | 1.77% | 230,515,993 |
| 2014-09-30 | 2014-09-26 | 24.682 | 9,361,041 | -1,692 | 1.77% | 231,052,869 |
| 2014-09-24 | 2014-09-22 | 24.682 | 9,362,733 | -26,012 | 1.77% | 231,094,631 |
| 2014-09-23 | 2014-09-19 | 24.872 | 9,388,745 | +83,114 | 1.78% | 233,512,429 |
| 2014-09-18 | 2014-09-16 | 24.872 | 9,305,631 | +68,522 | 1.76% | 231,445,257 |
| 2014-09-17 | 2014-09-15 | 25.061 | 9,237,109 | -2,115 | 1.75% | 231,488,090 |
| 2014-09-12 | 2014-09-10 | 24.588 | 9,239,224 | -1,692 | 1.75% | 227,172,394 |
| 2014-09-10 | 2014-09-05 | 24.682 | 9,240,916 | +10,574 | 1.75% | 228,087,896 |
| 2014-09-08 | 2014-09-04 | 24.777 | 9,230,342 | +1,904 | 1.75% | 228,699,805 |
| 2014-09-05 | 2014-09-03 | 24.872 | 9,228,438 | +6,344 | 1.75% | 229,525,350 |
| 2014-09-04 | 2014-09-02 | 24.777 | 9,222,094 | +6,768 | 1.75% | 228,495,445 |
| 2014-09-03 | 2014-09-01 | 24.588 | 9,215,326 | +6,344 | 1.74% | 226,584,794 |
| 2014-09-02 | 2014-08-29 | 24.872 | 9,208,982 | +67,465 | 1.74% | 229,041,449 |
| 2014-08-29 | 2014-08-27 | 24.872 | 9,141,517 | +31,511 | 1.73% | 227,363,491 |
| 2014-08-28 | 2014-08-26 | 25.155 | 9,110,006 | +5,076 | 1.72% | 229,164,325 |
| 2014-08-27 | 2014-08-25 | 25.061 | 9,104,930 | -2,749 | 1.72% | 228,175,597 |
| 2014-08-26 | 2014-08-22 | 25.250 | 9,107,679 | -4,019 | 1.72% | 229,967,089 |
| 2014-08-22 | 2014-08-20 | 25.344 | 9,111,698 | -6,556 | 1.72% | 230,930,248 |
| 2014-08-21 | 2014-08-19 | 25.723 | 9,118,254 | +32,569 | 1.73% | 234,545,605 |
| 2014-08-20 | 2014-08-18 | 25.250 | 9,085,685 | +102,571 | 1.72% | 229,411,744 |
| 2014-08-19 | 2014-08-15 | 25.439 | 8,983,114 | -13,958 | 1.70% | 228,520,887 |
| 2014-08-18 | 2014-08-14 | 26.006 | 8,997,072 | +1,269 | 1.70% | 233,981,004 |
| 2014-08-14 | 2014-08-12 | 26.195 | 8,995,803 | +82,480 | 1.70% | 235,649,442 |
| 2014-08-07 | 2014-08-05 | 25.439 | 8,913,323 | +846 | 1.69% | 226,745,478 |
| 2014-08-06 | 2014-08-04 | 25.250 | 8,912,477 | -20,726 | 1.69% | 225,038,277 |
| 2014-08-05 | 2014-08-01 | 25.344 | 8,933,203 | -423 | 1.69% | 226,406,404 |
| 2014-08-04 | 2014-07-31 | 25.439 | 8,933,626 | +1,904 | 1.69% | 227,261,965 |
| 2014-08-01 | 2014-07-30 | 25.723 | 8,931,722 | +4,229 | 1.69% | 229,747,509 |
| 2014-07-31 | 2014-07-29 | 25.628 | 8,927,493 | -15,650 | 1.69% | 228,794,468 |
| 2014-07-30 | 2014-07-28 | 25.628 | 8,943,143 | -37,010 | 1.69% | 229,195,547 |
| 2014-07-29 | 2014-07-25 | 26.006 | 8,980,153 | -7,402 | 1.70% | 233,541,002 |
| 2014-07-28 | 2014-07-24 | 25.628 | 8,987,555 | +13,535 | 1.70% | 230,333,741 |
| 2014-07-25 | 2014-07-23 | 27.330 | 8,974,020 | -1,269 | 1.70% | 245,262,746 |
| 2014-07-23 | 2014-07-21 | 27.141 | 8,975,289 | +1,269 | 1.70% | 243,599,868 |
| 2014-07-18 | 2014-07-16 | 27.425 | 8,974,020 | +4,018 | 1.70% | 246,111,406 |
| 2014-07-16 | 2014-07-14 | 27.047 | 8,970,002 | +212 | 1.70% | 242,608,092 |
| 2014-07-15 | 2014-07-11 | 26.857 | 8,969,790 | +54,775 | 1.70% | 240,905,839 |
| 2014-07-10 | 2014-07-08 | 27.425 | 8,915,015 | -5,287 | 1.69% | 244,493,201 |
| 2014-07-09 | 2014-07-07 | 27.141 | 8,920,302 | +2,326 | 1.69% | 242,107,456 |
| 2014-07-04 | 2014-07-02 | 27.425 | 8,917,976 | -2,326 | 1.69% | 244,574,406 |
| 2014-06-30 | 2014-06-26 | 27.614 | 8,920,302 | -635 | 1.69% | 246,325,356 |
| 2014-06-26 | 2014-06-24 | 27.236 | 8,920,937 | -10,574 | 1.69% | 242,968,331 |
| 2014-06-25 | 2014-06-23 | 26.857 | 8,931,511 | +10,574 | 1.69% | 239,877,762 |
| 2014-06-24 | 2014-06-20 | 27.425 | 8,920,937 | -1,480 | 1.69% | 244,655,611 |
| 2014-06-23 | 2014-06-19 | 27.898 | 8,922,417 | -13,747 | 1.69% | 248,915,100 |
| 2014-06-20 | 2014-06-18 | 28.087 | 8,936,164 | -17,765 | 1.69% | 250,988,770 |
| 2014-06-19 | 2014-06-17 | 27.330 | 8,953,929 | -4,018 | 1.69% | 244,713,652 |
| 2014-06-18 | 2014-06-16 | 26.952 | 8,957,947 | +5,287 | 1.70% | 241,434,906 |
| 2014-06-17 | 2014-06-13 | 27.236 | 8,952,660 | +4,019 | 1.69% | 243,832,330 |
| 2014-06-13 | 2014-06-11 | 26.479 | 8,948,641 | +2,114 | 1.69% | 236,952,790 |
| 2014-06-10 | 2014-06-06 | 25.524 | 8,946,527 | -169,052 | 1.69% | 228,351,607 |
| 2014-06-06 | 2014-06-04 | 25.617 | 9,115,579 | -4,310 | 1.69% | 233,512,558 |
| 2014-06-05 | 2014-06-03 | 25.524 | 9,119,889 | -646 | 1.69% | 232,776,507 |
| 2014-06-03 | 2014-05-29 | 25.710 | 9,120,535 | +2,370 | 1.69% | 234,486,036 |
| 2014-05-28 | 2014-05-26 | 25.895 | 9,118,165 | -19,393 | 1.69% | 236,117,704 |
| 2014-05-26 | 2014-05-22 | 25.802 | 9,137,558 | +862 | 1.70% | 235,771,791 |
| 2014-05-19 | 2014-05-15 | 25.431 | 9,136,696 | -9,697 | 1.70% | 232,357,470 |
| 2014-05-16 | 2014-05-14 | 25.060 | 9,146,393 | +10,774 | 1.70% | 229,208,397 |
| 2014-05-15 | 2014-05-13 | 25.617 | 9,135,619 | +4,956 | 1.70% | 234,025,920 |
| 2014-05-14 | 2014-05-12 | 25.060 | 9,130,663 | +6,465 | 1.70% | 228,814,203 |
| 2014-05-13 | 2014-05-09 | 24.782 | 9,124,198 | -9,913 | 1.69% | 226,111,610 |
| 2014-05-09 | 2014-05-07 | 25.060 | 9,134,111 | -215 | 1.70% | 228,900,610 |
| 2014-05-08 | 2014-05-05 | 25.710 | 9,134,326 | +646 | 1.70% | 234,840,598 |
| 2014-05-05 | 2014-04-30 | 25.710 | 9,133,680 | +862 | 1.70% | 234,823,989 |
| 2014-04-30 | 2014-04-28 | 25.802 | 9,132,818 | +3,233 | 1.70% | 235,649,488 |
| 2014-04-29 | 2014-04-25 | 26.452 | 9,129,585 | +2,585 | 1.70% | 241,497,588 |
| 2014-04-25 | 2014-04-23 | 26.823 | 9,127,000 | -1,724 | 1.70% | 244,817,689 |
| 2014-04-24 | 2014-04-22 | 26.823 | 9,128,724 | -7,110 | 1.70% | 244,863,933 |
| 2014-04-23 | 2014-04-17 | 27.009 | 9,135,834 | -21,118 | 1.70% | 246,750,527 |
| 2014-04-22 | 2014-04-16 | 27.380 | 9,156,952 | -17,238 | 1.70% | 250,720,505 |
| 2014-04-17 | 2014-04-15 | 26.638 | 9,174,190 | +12,929 | 1.70% | 244,380,488 |
| 2014-04-16 | 2014-04-14 | 26.823 | 9,161,261 | +8,403 | 1.70% | 245,736,687 |
| 2014-04-15 | 2014-04-11 | 26.823 | 9,152,858 | +56,672 | 1.70% | 245,511,290 |
| 2014-04-14 | 2014-04-10 | 25.524 | 9,096,186 | +118,732 | 1.69% | 232,171,511 |
| 2014-04-09 | 2014-04-07 | 24.689 | 8,977,454 | -4,310 | 1.67% | 221,641,829 |
| 2014-04-08 | 2014-04-04 | 25.060 | 8,981,764 | -2,155 | 1.67% | 225,082,798 |
| 2014-04-03 | 2014-04-01 | 24.410 | 8,983,919 | -2,155 | 1.67% | 219,299,922 |
| 2014-03-31 | 2014-03-27 | 24.132 | 8,986,074 | -15,945 | 1.67% | 216,850,406 |
| 2014-03-28 | 2014-03-26 | 24.225 | 9,002,019 | -55,164 | 1.67% | 218,070,708 |
| 2014-03-27 | 2014-03-25 | 24.689 | 9,057,183 | -13,576 | 1.68% | 223,610,236 |
| 2014-03-26 | 2014-03-24 | 24.874 | 9,070,759 | +647 | 1.68% | 225,629,210 |
| 2014-03-25 | 2014-03-21 | 25.246 | 9,070,112 | -5,387 | 1.68% | 228,980,476 |
| 2014-03-20 | 2014-03-18 | 24.874 | 9,075,499 | +3,878 | 1.69% | 225,747,115 |
| 2014-03-19 | 2014-03-17 | 24.689 | 9,071,621 | +431 | 1.68% | 223,966,692 |
| 2014-03-18 | 2014-03-14 | 24.317 | 9,071,190 | -16,592 | 1.68% | 220,588,291 |
| 2014-03-17 | 2014-03-13 | 25.338 | 9,087,782 | +647 | 1.69% | 230,270,046 |
| 2014-03-14 | 2014-03-12 | 25.246 | 9,087,135 | -7,327 | 1.69% | 229,410,232 |
| 2014-03-13 | 2014-03-11 | 25.710 | 9,094,462 | +6,034 | 1.69% | 233,815,707 |
| 2014-03-11 | 2014-03-07 | 27.288 | 9,088,428 | +220,439 | 1.69% | 248,000,755 |
| 2014-03-10 | 2014-03-06 | 26.823 | 8,867,989 | -35,986 | 1.65% | 237,870,119 |
| 2014-03-07 | 2014-03-05 | 27.380 | 8,903,975 | -12,929 | 1.65% | 243,793,908 |
| 2014-03-06 | 2014-03-04 | 27.102 | 8,916,904 | -8,188 | 1.66% | 241,665,048 |
| 2014-03-03 | 2014-02-27 | 26.452 | 8,925,092 | +1,724 | 1.66% | 236,088,299 |
| 2014-02-28 | 2014-02-26 | 26.267 | 8,923,368 | +26,720 | 1.66% | 234,386,255 |
| 2014-02-26 | 2014-02-24 | 25.060 | 8,896,648 | -10,774 | 1.65% | 222,949,793 |
| 2014-02-24 | 2014-02-20 | 25.524 | 8,907,422 | -2,586 | 1.65% | 227,353,489 |
| 2014-02-21 | 2014-02-19 | 25.710 | 8,910,008 | -6,896 | 1.65% | 229,073,454 |
| 2014-02-20 | 2014-02-18 | 25.246 | 8,916,904 | +1,724 | 1.66% | 225,112,648 |
| 2014-02-19 | 2014-02-17 | 25.246 | 8,915,180 | -22,195 | 1.66% | 225,069,124 |
| 2014-02-18 | 2014-02-14 | 25.617 | 8,937,375 | -33,184 | 1.66% | 228,947,531 |
| 2014-02-14 | 2014-02-12 | 25.524 | 8,970,559 | -9,697 | 1.67% | 228,965,001 |
| 2014-02-12 | 2014-02-10 | 25.895 | 8,980,256 | -4,740 | 1.67% | 232,546,507 |
| 2014-02-07 | 2014-02-05 | 25.246 | 8,984,996 | -2,155 | 1.67% | 226,831,671 |
| 2014-02-05 | 2014-01-30 | 26.359 | 8,987,151 | -20,902 | 1.67% | 236,895,756 |
| 2014-02-04 | 2014-01-28 | 26.452 | 9,008,053 | -3,448 | 1.67% | 238,282,799 |
| 2014-01-29 | 2014-01-27 | 26.267 | 9,011,501 | -2,155 | 1.67% | 236,701,206 |
| 2014-01-28 | 2014-01-24 | 27.102 | 9,013,656 | -862 | 1.67% | 244,287,211 |
| 2014-01-27 | 2014-01-23 | 27.473 | 9,014,518 | +4,095 | 1.67% | 247,657,293 |
| 2014-01-24 | 2014-01-22 | 27.566 | 9,010,423 | +2,154 | 1.67% | 248,381,091 |
| 2014-01-23 | 2014-01-21 | 27.380 | 9,008,269 | +5,172 | 1.67% | 246,649,513 |
| 2014-01-22 | 2014-01-20 | 26.916 | 9,003,097 | -3,232 | 1.67% | 242,329,802 |
| 2014-01-21 | 2014-01-17 | 27.009 | 9,006,329 | +5,387 | 1.67% | 243,252,716 |
| 2014-01-20 | 2014-01-16 | 27.009 | 9,000,942 | -1,293 | 1.67% | 243,107,218 |
| 2014-01-16 | 2014-01-14 | 26.823 | 9,002,235 | +50,639 | 1.67% | 241,471,060 |
| 2014-01-14 | 2014-01-10 | 27.009 | 8,951,596 | -42,882 | 1.66% | 241,774,427 |
| 2014-01-13 | 2014-01-09 | 27.009 | 8,994,478 | -66,153 | 1.67% | 242,932,631 |
| 2014-01-10 | 2014-01-08 | 27.288 | 9,060,631 | +5,603 | 1.68% | 247,242,243 |
| 2014-01-03 | 2013-12-31 | 26.174 | 9,055,028 | -14,438 | 1.68% | 237,004,071 |
| 2013-12-30 | 2013-12-24 | 25.524 | 9,069,466 | -121,532 | 1.68% | 231,489,508 |
| 2013-12-23 | 2013-12-19 | 26.638 | 9,190,998 | -16,161 | 1.71% | 244,828,217 |
| 2013-12-19 | 2013-12-17 | 26.359 | 9,207,159 | +66,799 | 1.71% | 242,695,031 |
| 2013-12-18 | 2013-12-16 | 25.988 | 9,140,360 | -29,952 | 1.70% | 237,540,810 |
| 2013-12-17 | 2013-12-13 | 26.452 | 9,170,312 | +21,549 | 1.70% | 242,574,906 |
| 2013-12-16 | 2013-12-12 | 26.174 | 9,148,763 | +28,012 | 1.70% | 239,457,468 |
| 2013-12-13 | 2013-12-11 | 26.267 | 9,120,751 | -1,939 | 1.69% | 239,570,829 |
| 2013-12-12 | 2013-12-10 | 26.638 | 9,122,690 | -215 | 1.69% | 243,008,640 |
| 2013-12-11 | 2013-12-09 | 26.823 | 9,122,905 | +9,912 | 1.69% | 244,707,847 |
| 2013-12-10 | 2013-12-06 | 26.731 | 9,112,993 | -10,774 | 1.69% | 243,596,153 |
| 2013-12-09 | 2013-12-05 | 27.009 | 9,123,767 | -67,878 | 1.69% | 246,424,609 |
| 2013-12-06 | 2013-12-04 | 26.731 | 9,191,645 | +9,482 | 1.71% | 245,698,571 |
| 2013-12-05 | 2013-12-03 | 26.731 | 9,182,163 | -862 | 1.71% | 245,445,111 |
| 2013-12-03 | 2013-11-29 | 25.988 | 9,183,025 | -50,639 | 1.71% | 238,649,593 |
| 2013-12-02 | 2013-11-28 | 25.895 | 9,233,664 | -40,726 | 1.72% | 239,108,586 |
| 2013-11-29 | 2013-11-27 | 25.524 | 9,274,390 | -23,919 | 1.72% | 236,719,998 |
| 2013-11-28 | 2013-11-26 | 25.246 | 9,298,309 | -28,012 | 1.73% | 234,741,448 |
| 2013-11-27 | 2013-11-25 | 25.246 | 9,326,321 | -36,417 | 1.73% | 235,448,628 |
| 2013-11-26 | 2013-11-22 | 25.802 | 9,362,738 | -38,572 | 1.74% | 241,581,997 |
| 2013-11-25 | 2013-11-21 | 25.802 | 9,401,310 | -431 | 1.75% | 242,577,251 |
| 2013-11-22 | 2013-11-20 | 25.988 | 9,401,741 | -67,446 | 1.75% | 244,333,612 |
| 2013-11-21 | 2013-11-19 | 25.988 | 9,469,187 | -29,521 | 1.76% | 246,086,407 |
| 2013-11-20 | 2013-11-18 | 25.060 | 9,498,708 | -106,018 | 1.76% | 238,037,402 |
| 2013-11-19 | 2013-11-15 | 24.410 | 9,604,726 | -92,442 | 1.78% | 234,453,991 |
| 2013-11-18 | 2013-11-14 | 24.225 | 9,697,168 | -9,266 | 1.80% | 234,910,445 |
| 2013-11-15 | 2013-11-13 | 24.225 | 9,706,434 | -47,190 | 1.80% | 235,134,911 |
| 2013-11-14 | 2013-11-12 | 24.967 | 9,753,624 | -66,800 | 1.81% | 243,520,311 |
| 2013-11-13 | 2013-11-11 | 25.153 | 9,820,424 | -1,078 | 1.82% | 247,011,078 |
| 2013-11-12 | 2013-11-08 | 24.967 | 9,821,502 | +1,724 | 1.82% | 245,215,032 |
| 2013-11-08 | 2013-11-06 | 25.617 | 9,819,778 | -58,396 | 1.82% | 251,551,929 |
| 2013-11-07 | 2013-11-05 | 25.710 | 9,878,174 | -12,498 | 1.83% | 253,964,692 |
| 2013-11-06 | 2013-11-04 | 25.524 | 9,890,672 | -16,592 | 1.84% | 252,450,011 |
| 2013-11-05 | 2013-11-01 | 25.710 | 9,907,264 | -137,909 | 1.84% | 254,712,586 |
| 2013-11-04 | 2013-10-31 | 25.338 | 10,045,173 | +3,879 | 1.87% | 254,528,823 |
| 2013-10-31 | 2013-10-29 | 25.431 | 10,041,294 | -1,940 | 1.87% | 255,362,515 |
| 2013-10-30 | 2013-10-28 | 25.338 | 10,043,234 | -43,096 | 1.87% | 254,479,691 |
| 2013-10-29 | 2013-10-25 | 25.802 | 10,086,330 | -20,471 | 1.87% | 260,252,476 |
| 2013-10-25 | 2013-10-23 | 26.452 | 10,106,801 | -59,258 | 1.88% | 267,347,099 |
| 2013-10-24 | 2013-10-22 | 26.638 | 10,166,059 | -55,164 | 1.89% | 270,801,723 |
| 2013-10-23 | 2013-10-21 | 26.916 | 10,221,223 | -859,130 | 1.90% | 275,117,212 |
| 2013-10-22 | 2013-10-18 | 25.988 | 11,080,353 | -91,365 | 2.06% | 287,957,589 |
| 2013-10-21 | 2013-10-17 | 25.988 | 11,171,718 | -38,356 | 2.07% | 290,331,994 |
| 2013-10-18 | 2013-10-16 | 25.710 | 11,210,074 | -160,751 | 2.08% | 288,207,414 |
| 2013-10-17 | 2013-10-15 | 25.710 | 11,370,825 | -73,264 | 2.11% | 292,340,271 |
| 2013-10-16 | 2013-10-11 | 25.895 | 11,444,089 | -122,825 | 2.13% | 296,348,225 |
| 2013-10-15 | 2013-10-10 | 25.710 | 11,566,914 | +2,155 | 2.15% | 297,381,657 |
| 2013-10-11 | 2013-10-09 | 26.267 | 11,564,759 | +7,326 | 2.15% | 303,766,532 |
| 2013-10-10 | 2013-10-08 | 26.545 | 11,557,433 | -52,793 | 2.15% | 306,792,203 |
| 2013-10-09 | 2013-10-07 | 26.545 | 11,610,226 | -35,555 | 2.16% | 308,193,594 |
| 2013-10-08 | 2013-10-04 | 27.102 | 11,645,781 | -197,167 | 2.16% | 315,622,802 |
| 2013-10-07 | 2013-10-03 | 26.267 | 11,842,948 | -280,343 | 2.20% | 311,073,602 |
| 2013-10-04 | 2013-10-02 | 25.895 | 12,123,291 | -79,083 | 2.25% | 313,936,371 |
| 2013-10-03 | 2013-09-30 | 25.710 | 12,202,374 | -37,709 | 2.27% | 313,719,130 |
| 2013-10-02 | 2013-09-27 | 25.710 | 12,240,083 | -84,039 | 2.27% | 314,688,616 |
| 2013-09-30 | 2013-09-26 | 25.617 | 12,324,122 | -31,460 | 2.29% | 315,705,372 |
| 2013-09-27 | 2013-09-25 | 25.246 | 12,355,582 | +6,249 | 2.29% | 311,924,159 |
| 2013-09-26 | 2013-09-24 | 25.617 | 12,349,333 | -187,901 | 2.29% | 316,351,199 |
| 2013-09-25 | 2013-09-23 | 25.153 | 12,537,234 | +17,238 | 2.33% | 315,346,433 |
| 2013-09-24 | 2013-09-19 | 25.153 | 12,519,996 | -233,583 | 2.33% | 314,912,850 |
| 2013-09-23 | 2013-09-18 | 24.132 | 12,753,579 | -88,348 | 2.37% | 307,767,194 |
| 2013-09-19 | 2013-09-17 | 24.039 | 12,841,927 | -97,183 | 2.39% | 308,707,273 |
| 2013-09-18 | 2013-09-16 | 24.225 | 12,939,110 | -131,229 | 2.40% | 313,445,337 |
| 2013-09-17 | 2013-09-13 | 23.575 | 13,070,339 | +21,763 | 2.43% | 308,132,473 |
| 2013-09-16 | 2013-09-12 | 24.225 | 13,048,576 | -45,251 | 2.42% | 316,097,112 |
| 2013-09-13 | 2013-09-11 | 24.039 | 13,093,827 | -41,804 | 2.43% | 314,762,701 |
| 2013-09-12 | 2013-09-10 | 24.225 | 13,135,631 | -44,174 | 2.44% | 318,205,988 |
| 2013-09-11 | 2013-09-09 | 23.853 | 13,179,805 | -24,349 | 2.45% | 314,382,967 |
| 2013-09-10 | 2013-09-06 | 24.132 | 13,204,154 | -71,972 | 2.45% | 318,640,393 |
| 2013-09-09 | 2013-09-05 | 24.225 | 13,276,126 | +5,818 | 2.47% | 321,609,429 |
| 2013-09-06 | 2013-09-04 | 23.946 | 13,270,308 | -102,785 | 2.46% | 317,773,450 |
| 2013-09-05 | 2013-09-03 | 24.039 | 13,373,093 | -28,013 | 2.48% | 321,475,981 |
| 2013-09-04 | 2013-09-02 | 24.132 | 13,401,106 | -34,477 | 2.49% | 323,393,206 |
| 2013-09-03 | 2013-08-30 | 24.410 | 13,435,583 | -3,448 | 2.50% | 327,966,259 |
| 2013-09-02 | 2013-08-29 | 24.967 | 13,439,031 | -19,393 | 2.50% | 335,534,465 |
| 2013-08-30 | 2013-08-28 | 24.689 | 13,458,424 | -23,488 | 2.50% | 332,271,234 |
| 2013-08-29 | 2013-08-27 | 25.246 | 13,481,912 | -280,343 | 2.50% | 340,359,042 |
| 2013-08-28 | 2013-08-26 | 25.338 | 13,762,255 | -105,156 | 2.56% | 348,713,811 |
| 2013-08-27 | 2013-08-23 | 24.782 | 13,867,411 | +16,808 | 2.58% | 343,655,698 |
| 2013-08-26 | 2013-08-22 | 24.967 | 13,850,603 | +53,439 | 2.57% | 345,810,250 |
| 2013-08-23 | 2013-08-21 | 25.153 | 13,797,164 | +115,499 | 2.56% | 347,037,190 |
| 2013-08-22 | 2013-08-20 | 24.782 | 13,681,665 | -3,750,697 | 2.54% | 339,052,628 |
| 2013-08-21 | 2013-08-19 | 25.524 | 17,432,362 | -45,252 | 3.24% | 444,944,487 |
| 2013-08-20 | 2013-08-16 | 26.081 | 17,477,614 | -494,749 | 3.25% | 455,832,582 |
| 2013-08-19 | 2013-08-15 | 26.359 | 17,972,363 | -131,229 | 3.34% | 473,740,400 |
| 2013-08-16 | 2013-08-13 | 29.329 | 18,103,592 | -105,156 | 3.36% | 530,968,475 |
| 2013-08-15 | 2013-08-12 | 29.329 | 18,208,748 | -104,940 | 3.38% | 534,052,643 |
| 2013-08-13 | 2013-08-09 | 29.422 | 18,313,688 | -145,236 | 3.40% | 538,830,256 |
| 2013-08-12 | 2013-08-08 | 28.587 | 18,458,924 | -83,392 | 3.43% | 527,684,089 |
| 2013-08-09 | 2013-08-07 | 28.494 | 18,542,316 | -48,914 | 3.44% | 528,347,010 |
| 2013-08-08 | 2013-08-06 | 27.752 | 18,591,230 | -593,441 | 3.45% | 515,936,452 |
| 2013-08-07 | 2013-08-05 | 27.752 | 19,184,671 | -2,154 | 3.56% | 532,405,392 |
| 2013-08-06 | 2013-08-02 | 27.288 | 19,186,825 | +3,663 | 3.56% | 523,561,069 |
| 2013-08-02 | 2013-07-31 | 26.916 | 19,183,162 | -6,680 | 3.56% | 516,339,195 |
| 2013-08-01 | 2013-07-30 | 26.916 | 19,189,842 | -4,956 | 3.57% | 516,518,995 |
| 2013-07-31 | 2013-07-29 | 26.823 | 19,194,798 | -40,942 | 3.57% | 514,870,832 |
| 2013-07-30 | 2013-07-26 | 27.752 | 19,235,740 | -647 | 3.57% | 533,822,638 |
| 2013-07-29 | 2013-07-25 | 27.473 | 19,236,387 | -21,117 | 3.57% | 528,484,334 |
| 2013-07-25 | 2013-07-23 | 26.731 | 19,257,504 | -82,099 | 3.58% | 514,765,444 |
| 2013-07-24 | 2013-07-22 | 25.710 | 19,339,603 | +101,277 | 3.59% | 497,215,003 |
| 2013-07-23 | 2013-07-19 | 25.060 | 19,238,326 | -3,017 | 3.57% | 482,112,004 |
| 2013-07-22 | 2013-07-18 | 25.060 | 19,241,343 | +5,387 | 3.57% | 482,187,610 |
| 2013-07-19 | 2013-07-17 | 24.967 | 19,235,956 | -21,548 | 3.57% | 480,267,231 |
| 2013-07-18 | 2013-07-16 | 24.967 | 19,257,504 | +21,979 | 3.58% | 480,805,224 |
| 2013-07-17 | 2013-07-15 | 24.967 | 19,235,525 | +25,427 | 3.57% | 480,256,471 |
| 2013-07-16 | 2013-07-12 | 25.060 | 19,210,098 | -12,498 | 3.57% | 481,404,611 |
| 2013-07-15 | 2013-07-11 | 25.617 | 19,222,596 | +4,957 | 3.57% | 492,422,650 |
| 2013-07-12 | 2013-07-10 | 25.710 | 19,217,639 | +117,222 | 3.57% | 494,079,348 |
| 2013-07-11 | 2013-07-09 | 25.060 | 19,100,417 | +102,570 | 3.55% | 478,656,007 |
| 2013-07-10 | 2013-07-08 | 25.060 | 18,997,847 | +6,034 | 3.53% | 476,085,605 |
| 2013-07-09 | 2013-07-05 | 25.060 | 18,991,813 | +16,161 | 3.53% | 475,934,394 |
| 2013-07-08 | 2013-07-04 | 24.874 | 18,975,652 | +34,477 | 3.53% | 472,006,959 |
| 2013-07-05 | 2013-07-03 | 24.874 | 18,941,175 | -1,939 | 3.52% | 471,149,366 |
| 2013-07-04 | 2013-07-02 | 25.524 | 18,943,114 | +413,081 | 3.52% | 483,504,998 |
| 2013-07-02 | 2013-06-27 | 25.246 | 18,530,033 | +131,229 | 3.44% | 467,801,917 |
| 2013-06-28 | 2013-06-26 | 24.596 | 18,398,804 | +29,090 | 3.42% | 452,535,202 |
| 2013-06-27 | 2013-06-25 | 24.782 | 18,369,714 | -14,437 | 3.41% | 455,229,667 |
| 2013-06-26 | 2013-06-24 | 25.060 | 18,384,151 | +23,919 | 3.42% | 460,706,398 |
| 2013-06-25 | 2013-06-21 | 25.895 | 18,360,232 | +5,387 | 3.41% | 475,443,888 |
| 2013-06-24 | 2013-06-20 | 27.102 | 18,354,845 | +39,648 | 3.41% | 497,451,189 |
| 2013-06-20 | 2013-06-18 | 26.267 | 18,315,197 | -3,232 | 3.40% | 481,077,373 |
| 2013-06-19 | 2013-06-17 | 26.545 | 18,318,429 | +8,620 | 3.40% | 486,262,926 |
| 2013-06-18 | 2013-06-14 | 26.545 | 18,309,809 | +23,272 | 3.40% | 486,034,108 |
| 2013-06-17 | 2013-06-13 | 26.823 | 18,286,537 | +172,817 | 3.40% | 490,508,133 |
| 2013-06-14 | 2013-06-11 | 26.638 | 18,113,720 | +35,339 | 3.37% | 482,510,144 |
| 2013-06-11 | 2013-06-07 | 26.814 | 18,078,381 | +21,118 | 3.36% | 484,756,875 |
| 2013-06-10 | 2013-06-06 | 27.270 | 18,057,263 | -268,551 | 3.35% | 492,425,148 |
| 2013-06-07 | 2013-06-05 | 27.817 | 18,325,814 | -4,386 | 3.35% | 509,776,987 |
| 2013-06-06 | 2013-06-04 | 28.638 | 18,330,200 | +20,613 | 3.35% | 524,945,194 |
| 2013-06-05 | 2013-06-03 | 28.091 | 18,309,587 | -5,921 | 3.34% | 514,335,353 |
| 2013-06-04 | 2013-05-31 | 28.638 | 18,315,508 | +100,433 | 3.34% | 524,524,440 |
| 2013-06-03 | 2013-05-30 | 28.365 | 18,215,075 | +124,555 | 3.33% | 516,664,313 |
| 2013-05-31 | 2013-05-29 | 28.547 | 18,090,520 | +1,755 | 3.30% | 516,431,234 |
| 2013-05-30 | 2013-05-28 | 28.729 | 18,088,765 | +228,058 | 3.30% | 519,680,693 |
| 2013-05-29 | 2013-05-27 | 28.091 | 17,860,707 | -1,096 | 3.26% | 501,725,847 |
| 2013-05-27 | 2013-05-23 | 28.273 | 17,861,803 | -3,070 | 3.26% | 505,014,795 |
| 2013-05-24 | 2013-05-22 | 29.003 | 17,864,873 | -439 | 3.26% | 518,136,474 |
| 2013-05-23 | 2013-05-21 | 29.185 | 17,865,312 | +11,184 | 3.26% | 521,408,006 |
| 2013-05-22 | 2013-05-20 | 29.003 | 17,854,128 | +1,096 | 3.26% | 517,824,836 |
| 2013-05-21 | 2013-05-16 | 27.817 | 17,853,032 | -46,269 | 3.26% | 496,625,408 |
| 2013-05-20 | 2013-05-15 | 26.632 | 17,899,301 | -3,290 | 3.27% | 476,689,993 |
| 2013-05-16 | 2013-05-14 | 26.176 | 17,902,591 | +439 | 3.27% | 468,613,611 |
| 2013-05-14 | 2013-05-10 | 26.176 | 17,902,152 | +6,579 | 3.27% | 468,602,120 |
| 2013-05-13 | 2013-05-09 | 26.176 | 17,895,573 | +10,745 | 3.27% | 468,429,910 |
| 2013-05-10 | 2013-05-08 | 26.632 | 17,884,828 | -2,193 | 3.27% | 476,304,551 |
| 2013-05-09 | 2013-05-07 | 26.449 | 17,887,021 | +77,408 | 3.27% | 473,100,195 |
| 2013-05-08 | 2013-05-06 | 26.449 | 17,809,613 | +48,024 | 3.25% | 471,052,803 |
| 2013-05-06 | 2013-05-02 | 25.902 | 17,761,589 | +3,947 | 3.24% | 460,062,959 |
| 2013-05-03 | 2013-04-30 | 26.905 | 17,757,642 | -1,096 | 3.24% | 477,776,104 |
| 2013-04-30 | 2013-04-26 | 26.905 | 17,758,738 | -7,017 | 3.24% | 477,805,592 |
| 2013-04-26 | 2013-04-24 | 26.905 | 17,765,755 | +69,294 | 3.24% | 477,994,387 |
| 2013-04-25 | 2013-04-23 | 27.270 | 17,696,461 | +16,227 | 3.23% | 482,586,006 |
| 2013-04-24 | 2013-04-22 | 27.361 | 17,680,234 | +15,131 | 3.23% | 483,756,012 |
| 2013-04-23 | 2013-04-19 | 27.270 | 17,665,103 | -8,552 | 3.23% | 481,730,867 |
| 2013-04-19 | 2013-04-17 | 27.270 | 17,673,655 | +2,193 | 3.23% | 481,964,082 |
| 2013-04-18 | 2013-04-16 | 27.179 | 17,671,462 | -5,482 | 3.23% | 480,292,558 |
| 2013-04-16 | 2013-04-12 | 27.088 | 17,676,944 | +1,754 | 3.23% | 478,829,333 |
| 2013-04-15 | 2013-04-11 | 27.453 | 17,675,190 | -4,386 | 3.23% | 485,230,061 |
| 2013-04-12 | 2013-04-10 | 27.817 | 17,679,576 | -219 | 3.23% | 491,800,309 |
| 2013-04-11 | 2013-04-09 | 27.361 | 17,679,795 | +23,025 | 3.23% | 483,744,001 |
| 2013-04-10 | 2013-04-08 | 26.632 | 17,656,770 | +71,049 | 3.22% | 470,230,964 |
| 2013-04-09 | 2013-04-05 | 25.902 | 17,585,721 | -6,578 | 3.21% | 455,507,604 |
| 2013-04-08 | 2013-04-03 | 25.355 | 17,592,299 | -54,822 | 3.21% | 446,050,988 |
| 2013-04-05 | 2013-04-02 | 26.085 | 17,647,121 | +6,578 | 3.22% | 460,316,994 |
| 2013-04-02 | 2013-03-27 | 25.993 | 17,640,543 | +4,386 | 3.22% | 458,536,510 |
| 2013-03-28 | 2013-03-26 | 25.811 | 17,636,157 | +46,050 | 3.22% | 455,205,503 |
| 2013-03-27 | 2013-03-25 | 25.446 | 17,590,107 | +37,718 | 3.21% | 447,599,710 |
| 2013-03-26 | 2013-03-22 | 25.172 | 17,552,389 | +842,062 | 3.21% | 441,837,354 |
| 2013-03-25 | 2013-03-21 | 26.997 | 16,710,327 | +552,603 | 3.05% | 451,121,756 |
| 2013-03-22 | 2013-03-20 | 26.541 | 16,157,724 | +20,394 | 2.95% | 428,835,062 |
| 2013-03-20 | 2013-03-18 | 26.267 | 16,137,330 | +57,453 | 2.95% | 423,878,394 |
| 2013-03-19 | 2013-03-15 | 26.905 | 16,079,877 | +5,482 | 2.94% | 432,635,199 |
| 2013-03-18 | 2013-03-14 | 29.003 | 16,074,395 | +48,243 | 2.94% | 466,207,084 |
| 2013-03-15 | 2013-03-13 | 27.544 | 16,026,152 | -47,585 | 2.93% | 441,421,328 |
| 2013-03-14 | 2013-03-12 | 28.547 | 16,073,737 | +5,482 | 2.94% | 458,858,000 |
| 2013-03-11 | 2013-03-07 | 28.729 | 16,068,255 | +5,482 | 2.93% | 461,632,505 |
| 2013-03-08 | 2013-03-06 | 29.824 | 16,062,773 | +5,483 | 2.93% | 479,055,010 |
| 2013-03-07 | 2013-03-05 | 30.098 | 16,057,290 | +41,225 | 2.93% | 483,284,986 |
| 2013-03-06 | 2013-03-04 | 29.642 | 16,016,065 | -11,402 | 2.92% | 474,740,514 |
| 2013-03-05 | 2013-03-01 | 30.189 | 16,027,467 | +1,973 | 2.93% | 483,849,167 |
| 2013-03-04 | 2013-02-28 | 29.915 | 16,025,494 | -3,289 | 2.93% | 479,404,804 |
| 2013-03-01 | 2013-02-27 | 29.094 | 16,028,783 | +690,535 | 2.93% | 466,346,095 |
| 2013-02-28 | 2013-02-26 | 28.729 | 15,338,248 | +71,268 | 2.80% | 440,659,788 |
| 2013-02-27 | 2013-02-25 | 29.094 | 15,266,980 | +244,724 | 2.79% | 444,181,976 |
| 2013-02-26 | 2013-02-22 | 29.094 | 15,022,256 | +634,836 | 2.74% | 437,061,905 |
| 2013-02-25 | 2013-02-21 | 29.368 | 14,387,420 | +477,388 | 2.63% | 422,528,401 |
| 2013-02-21 | 2013-02-19 | 30.189 | 13,910,032 | -27,630 | 2.54% | 419,926,454 |
| 2013-02-20 | 2013-02-18 | 30.554 | 13,937,662 | -29,604 | 2.55% | 425,845,289 |
| 2013-02-19 | 2013-02-15 | 30.827 | 13,967,266 | +128,721 | 2.55% | 430,571,437 |
| 2013-02-18 | 2013-02-14 | 30.280 | 13,838,545 | +5,044 | 2.53% | 419,030,491 |
| 2013-02-15 | 2013-02-08 | 30.006 | 13,833,501 | +35,963 | 2.53% | 415,092,719 |
| 2013-02-14 | 2013-02-07 | 30.098 | 13,797,538 | +124,555 | 2.52% | 415,272,001 |
| 2013-02-08 | 2013-02-06 | 29.094 | 13,672,983 | +235,076 | 2.50% | 397,805,762 |
| 2013-02-07 | 2013-02-05 | 28.091 | 13,437,907 | +121,704 | 2.45% | 377,484,792 |
| 2013-02-06 | 2013-02-04 | 28.912 | 13,316,203 | +281,565 | 2.43% | 384,996,500 |
| 2013-02-05 | 2013-02-01 | 28.091 | 13,034,638 | +53,067 | 2.38% | 366,156,546 |
| 2013-02-04 | 2013-01-31 | 28.456 | 12,981,571 | +241,216 | 2.37% | 369,401,759 |
| 2013-02-01 | 2013-01-30 | 28.091 | 12,740,355 | +223,453 | 2.33% | 357,889,831 |
| 2013-01-31 | 2013-01-29 | 27.635 | 12,516,902 | +382,875 | 2.29% | 345,904,803 |
| 2013-01-30 | 2013-01-28 | 28.091 | 12,134,027 | +466,424 | 2.22% | 340,857,446 |
| 2013-01-29 | 2013-01-25 | 26.905 | 11,667,603 | +134,861 | 2.13% | 313,921,291 |
| 2013-01-28 | 2013-01-24 | 27.726 | 11,532,742 | +420,593 | 2.11% | 319,759,365 |
| 2013-01-25 | 2013-01-23 | 25.902 | 11,112,149 | -124,117 | 2.03% | 287,828,310 |
| 2013-01-24 | 2013-01-22 | 25.355 | 11,236,266 | -28,507 | 2.05% | 284,894,405 |
| 2013-01-23 | 2013-01-21 | 25.355 | 11,264,773 | -57,673 | 2.06% | 285,617,197 |
| 2013-01-22 | 2013-01-18 | 24.625 | 11,322,446 | -39,033 | 2.07% | 278,818,210 |
| 2013-01-21 | 2013-01-17 | 23.531 | 11,361,479 | +1,097 | 2.08% | 267,344,767 |
| 2013-01-18 | 2013-01-16 | 23.713 | 11,360,382 | +42,980 | 2.07% | 269,391,194 |
| 2013-01-17 | 2013-01-15 | 23.713 | 11,317,402 | -4,605 | 2.07% | 268,372,000 |
| 2013-01-16 | 2013-01-14 | 23.713 | 11,322,007 | -17,104 | 2.07% | 268,481,199 |
| 2013-01-15 | 2013-01-11 | 23.713 | 11,339,111 | -37,279 | 2.07% | 268,886,790 |
| 2013-01-14 | 2013-01-10 | 23.804 | 11,376,390 | +13,596 | 2.08% | 270,808,375 |
| 2013-01-11 | 2013-01-09 | 23.896 | 11,362,794 | -17,543 | 2.08% | 271,521,070 |
| 2013-01-10 | 2013-01-08 | 24.078 | 11,380,337 | -27,192 | 2.08% | 274,016,151 |
| 2013-01-09 | 2013-01-07 | 24.078 | 11,407,529 | +8,991 | 2.08% | 274,670,881 |
| 2013-01-08 | 2013-01-04 | 24.078 | 11,398,538 | -27,411 | 2.08% | 274,454,395 |
| 2013-01-07 | 2013-01-03 | 24.169 | 11,425,949 | -158,545 | 2.09% | 276,156,498 |
| 2013-01-04 | 2013-01-02 | 23.166 | 11,584,494 | -62,496 | 2.12% | 268,366,250 |
| 2013-01-03 | 2012-12-31 | 22.892 | 11,646,990 | +1,315 | 2.13% | 266,627,252 |
| 2013-01-02 | 2012-12-27 | 21.980 | 11,645,675 | -13,595 | 2.13% | 255,975,748 |
| 2012-12-28 | 2012-12-24 | 21.707 | 11,659,270 | -31,578 | 2.13% | 253,084,431 |
| 2012-12-27 | 2012-12-20 | 21.433 | 11,690,848 | +5,702 | 2.14% | 250,571,105 |
| 2012-12-21 | 2012-12-19 | 21.980 | 11,685,146 | -11,842 | 2.13% | 256,843,333 |
| 2012-12-20 | 2012-12-18 | 22.345 | 11,696,988 | -9,868 | 2.14% | 261,370,905 |
| 2012-12-19 | 2012-12-17 | 22.254 | 11,706,856 | +1,097 | 2.14% | 260,523,686 |
| 2012-12-17 | 2012-12-13 | 21.889 | 11,705,759 | -220,164 | 2.14% | 256,228,794 |
| 2012-12-14 | 2012-12-12 | 21.433 | 11,925,923 | -51,752 | 2.18% | 255,609,491 |
| 2012-12-13 | 2012-12-11 | 21.433 | 11,977,675 | -17,762 | 2.19% | 256,718,697 |
| 2012-12-12 | 2012-12-10 | 21.159 | 11,995,437 | -10,745 | 2.19% | 253,817,272 |
| 2012-12-11 | 2012-12-07 | 21.159 | 12,006,182 | +27,410 | 2.19% | 254,044,630 |
| 2012-12-10 | 2012-12-06 | 21.251 | 11,978,772 | -89,688 | 2.19% | 254,557,169 |
| 2012-12-07 | 2012-12-05 | 21.524 | 12,068,460 | +40,787 | 2.20% | 259,765,201 |
| 2012-12-06 | 2012-12-04 | 21.616 | 12,027,673 | +9,868 | 2.20% | 259,984,269 |
| 2012-12-05 | 2012-12-03 | 21.707 | 12,017,805 | +20,833 | 2.19% | 260,867,047 |
| 2012-12-04 | 2012-11-30 | 22.072 | 11,996,972 | -26,315 | 2.19% | 264,791,551 |
| 2012-12-03 | 2012-11-29 | 20.977 | 12,023,287 | +2,193 | 2.20% | 252,213,403 |
| 2012-11-30 | 2012-11-28 | 20.795 | 12,021,094 | +219 | 2.20% | 249,974,640 |
| 2012-11-29 | 2012-11-27 | 20.703 | 12,020,875 | +2,632 | 2.20% | 248,873,726 |
| 2012-11-27 | 2012-11-23 | 21.707 | 12,018,243 | +3,728 | 2.20% | 260,876,555 |
| 2012-11-26 | 2012-11-22 | 21.251 | 12,014,515 | +19,516 | 2.19% | 255,316,732 |
| 2012-11-23 | 2012-11-21 | 22.163 | 11,994,999 | -13,157 | 2.19% | 265,842,004 |
| 2012-11-22 | 2012-11-20 | 21.980 | 12,008,156 | -30,481 | 2.19% | 263,943,199 |
| 2012-11-21 | 2012-11-19 | 22.254 | 12,038,637 | -23,244 | 2.20% | 267,907,121 |
| 2012-11-19 | 2012-11-15 | 22.345 | 12,061,881 | +29,603 | 2.20% | 269,524,492 |
| 2012-11-16 | 2012-11-14 | 22.710 | 12,032,278 | -1,315 | 2.20% | 273,252,609 |
| 2012-11-15 | 2012-11-13 | 22.528 | 12,033,593 | +11,403 | 2.20% | 271,087,432 |
| 2012-11-14 | 2012-11-12 | 22.801 | 12,022,190 | -13,158 | 2.20% | 274,119,991 |
| 2012-11-13 | 2012-11-09 | 22.710 | 12,035,348 | -9,868 | 2.20% | 273,322,328 |
| 2012-11-12 | 2012-11-08 | 22.801 | 12,045,216 | -5,482 | 2.20% | 274,645,010 |
| 2012-11-09 | 2012-11-07 | 23.166 | 12,050,698 | -35,086 | 2.20% | 279,166,326 |
| 2012-11-08 | 2012-11-06 | 22.984 | 12,085,784 | -20,832 | 2.21% | 277,774,568 |
| 2012-11-07 | 2012-11-05 | 22.801 | 12,106,616 | -20,832 | 2.21% | 276,045,002 |
| 2012-11-05 | 2012-11-01 | 22.801 | 12,127,448 | -9,868 | 2.22% | 276,519,996 |
| 2012-11-02 | 2012-10-31 | 22.528 | 12,137,316 | -32,235 | 2.22% | 273,424,058 |
| 2012-11-01 | 2012-10-30 | 22.436 | 12,169,551 | -37,279 | 2.22% | 273,040,314 |
| 2012-10-31 | 2012-10-29 | 22.710 | 12,206,830 | +6,579 | 2.23% | 277,216,678 |
| 2012-10-30 | 2012-10-26 | 22.345 | 12,200,251 | -6,798 | 2.23% | 272,616,390 |
| 2012-10-29 | 2012-10-25 | 23.166 | 12,207,049 | -878 | 2.23% | 282,788,352 |
| 2012-10-26 | 2012-10-24 | 23.804 | 12,207,927 | -16,665 | 2.23% | 290,602,632 |
| 2012-10-25 | 2012-10-22 | 23.166 | 12,224,592 | -15,350 | 2.23% | 283,194,753 |
| 2012-10-24 | 2012-10-19 | 23.348 | 12,239,942 | +6,797 | 2.24% | 285,783,031 |
| 2012-10-22 | 2012-10-18 | 22.892 | 12,233,145 | -44,953 | 2.23% | 280,045,731 |
| 2012-10-19 | 2012-10-17 | 23.075 | 12,278,098 | -50,656 | 2.24% | 283,314,452 |
| 2012-10-18 | 2012-10-16 | 22.892 | 12,328,754 | -23,683 | 2.25% | 282,234,448 |
| 2012-10-15 | 2012-10-11 | 22.254 | 12,352,437 | -438 | 2.26% | 274,890,408 |
| 2012-10-12 | 2012-10-10 | 22.436 | 12,352,875 | +3,289 | 2.26% | 277,153,435 |
| 2012-10-11 | 2012-10-09 | 22.710 | 12,349,586 | +13,157 | 2.26% | 280,458,662 |
| 2012-10-10 | 2012-10-08 | 22.436 | 12,336,429 | +1,974 | 2.25% | 276,784,447 |
| 2012-10-09 | 2012-10-05 | 22.619 | 12,334,455 | +6,579 | 2.25% | 278,990,078 |
| 2012-10-08 | 2012-10-04 | 23.075 | 12,327,876 | -3,290 | 2.25% | 284,463,069 |
| 2012-10-05 | 2012-10-03 | 22.163 | 12,331,166 | -3,070 | 2.25% | 273,292,385 |
| 2012-10-04 | 2012-09-28 | 22.163 | 12,334,236 | +1,754 | 2.25% | 273,360,424 |
| 2012-09-26 | 2012-09-24 | 21.980 | 12,332,482 | -5,482 | 2.25% | 271,071,991 |
| 2012-09-25 | 2012-09-21 | 21.524 | 12,337,964 | +35,744 | 2.25% | 265,566,087 |
| 2012-09-24 | 2012-09-20 | 21.707 | 12,302,220 | +8,772 | 2.25% | 267,040,762 |
| 2012-09-21 | 2012-09-19 | 22.163 | 12,293,448 | +37,936 | 2.25% | 272,456,450 |
| 2012-09-20 | 2012-09-18 | 22.254 | 12,255,512 | +15,789 | 2.24% | 272,733,445 |
| 2012-09-19 | 2012-09-17 | 21.707 | 12,239,723 | +13,596 | 2.24% | 265,684,157 |
| 2012-09-18 | 2012-09-14 | 21.524 | 12,226,127 | +35,086 | 2.23% | 263,158,873 |
| 2012-09-17 | 2012-09-13 | 20.977 | 12,191,041 | +80,039 | 2.23% | 255,732,392 |
| 2012-09-14 | 2012-09-12 | 21.251 | 12,111,002 | +3,290 | 2.21% | 257,367,147 |
| 2012-09-13 | 2012-09-11 | 20.795 | 12,107,712 | -220 | 2.21% | 251,775,833 |
| 2012-09-12 | 2012-09-10 | 21.159 | 12,107,932 | +26,096 | 2.21% | 256,197,608 |
| 2012-09-11 | 2012-09-07 | 21.159 | 12,081,836 | -439 | 2.21% | 255,645,430 |
| 2012-09-07 | 2012-09-05 | 20.430 | 12,082,275 | +13,376 | 2.21% | 246,839,039 |
| 2012-09-06 | 2012-09-04 | 20.430 | 12,068,899 | +82,014 | 2.20% | 246,565,769 |
| 2012-09-05 | 2012-09-03 | 21.159 | 11,986,885 | -142,756 | 2.19% | 253,636,316 |
| 2012-09-04 | 2012-08-31 | 21.251 | 12,129,641 | +17,543 | 2.22% | 257,763,239 |
| 2012-09-03 | 2012-08-30 | 21.159 | 12,112,098 | +40,568 | 2.21% | 256,285,758 |
| 2012-08-31 | 2012-08-29 | 21.707 | 12,071,530 | -3,728 | 2.20% | 262,033,240 |
| 2012-08-30 | 2012-08-28 | 21.616 | 12,075,258 | +4,605 | 2.21% | 261,012,843 |
| 2012-08-29 | 2012-08-27 | 21.433 | 12,070,653 | +115,126 | 2.20% | 258,711,503 |
| 2012-08-28 | 2012-08-24 | 21.433 | 11,955,527 | +54,383 | 2.18% | 256,243,996 |
| 2012-08-27 | 2012-08-23 | 21.524 | 11,901,144 | +2,631 | 2.17% | 256,163,840 |
| 2012-08-24 | 2012-08-22 | 21.433 | 11,898,513 | +13,158 | 2.17% | 255,022,010 |
| 2012-08-23 | 2012-08-21 | 22.072 | 11,885,355 | -2,851 | 2.17% | 262,327,993 |
| 2012-08-22 | 2012-08-20 | 21.798 | 11,888,206 | +23,902 | 2.17% | 259,138,139 |
| 2012-08-21 | 2012-08-17 | 19.791 | 11,864,304 | +93,636 | 2.17% | 234,811,364 |
| 2012-08-20 | 2012-08-16 | 19.244 | 11,770,668 | +200,209 | 2.15% | 226,516,936 |
| 2012-08-17 | 2012-08-15 | 19.700 | 11,570,459 | +466,862 | 2.11% | 227,940,476 |
| 2012-08-16 | 2012-08-14 | 20.430 | 11,103,597 | +291,213 | 2.03% | 226,844,796 |
| 2012-08-15 | 2012-08-13 | 20.703 | 10,812,384 | +51,532 | 1.97% | 223,853,779 |
| 2012-08-14 | 2012-08-10 | 20.703 | 10,760,852 | +343,185 | 1.97% | 222,786,888 |
| 2012-08-13 | 2012-08-09 | 20.795 | 10,417,667 | +49,339 | 1.90% | 216,631,911 |
| 2012-08-10 | 2012-08-08 | 21.342 | 10,368,328 | +219 | 1.89% | 221,279,763 |
| 2012-08-09 | 2012-08-07 | 21.342 | 10,368,109 | +28,727 | 1.89% | 221,275,089 |
| 2012-08-08 | 2012-08-06 | 21.342 | 10,339,382 | +29,604 | 1.89% | 220,662,000 |
| 2012-08-07 | 2012-08-03 | 20.795 | 10,309,778 | -8,991 | 1.88% | 214,388,395 |
| 2012-08-06 | 2012-08-02 | 20.977 | 10,318,769 | +25,876 | 1.88% | 216,457,600 |
| 2012-08-03 | 2012-08-01 | 21.433 | 10,292,893 | +1,535 | 1.88% | 220,608,597 |
| 2012-08-02 | 2012-07-31 | 21.342 | 10,291,358 | +33,551 | 1.88% | 219,637,077 |
| 2012-08-01 | 2012-07-30 | 21.433 | 10,257,807 | -17,324 | 1.87% | 219,856,595 |
| 2012-07-31 | 2012-07-27 | 20.886 | 10,275,131 | +56,357 | 1.88% | 214,605,062 |
| 2012-07-30 | 2012-07-26 | 21.159 | 10,218,774 | +127,406 | 1.87% | 216,223,997 |
| 2012-07-27 | 2012-07-25 | 21.616 | 10,091,368 | +17,981 | 1.84% | 218,130,052 |
| 2012-07-25 | 2012-07-23 | 22.254 | 10,073,387 | -3,289 | 1.84% | 224,172,563 |
| 2012-07-24 | 2012-07-20 | 23.075 | 10,076,676 | -2,632 | 1.84% | 232,517,116 |
| 2012-07-23 | 2012-07-19 | 23.348 | 10,079,308 | -5,482 | 1.84% | 235,335,689 |
| 2012-07-20 | 2012-07-18 | 23.075 | 10,084,790 | -1,754 | 1.84% | 232,704,345 |
| 2012-07-19 | 2012-07-17 | 23.804 | 10,086,544 | -38,595 | 1.84% | 240,104,338 |
| 2012-07-18 | 2012-07-16 | 22.710 | 10,125,139 | -8,332 | 1.85% | 229,941,549 |
| 2012-07-17 | 2012-07-13 | 22.619 | 10,133,471 | -12,281 | 1.85% | 229,206,549 |
| 2012-07-16 | 2012-07-12 | 23.075 | 10,145,752 | +439 | 1.85% | 234,111,030 |
| 2012-07-13 | 2012-07-11 | 22.436 | 10,145,313 | +15,789 | 1.85% | 227,623,800 |
| 2012-07-12 | 2012-07-10 | 23.166 | 10,129,524 | -439 | 1.85% | 234,660,432 |
| 2012-07-10 | 2012-07-06 | 22.892 | 10,129,963 | +10,964 | 1.85% | 231,898,902 |
| 2012-07-06 | 2012-07-04 | 22.436 | 10,118,999 | -60,084 | 1.85% | 227,033,410 |
| 2012-07-05 | 2012-07-03 | 23.075 | 10,179,083 | -33,113 | 1.86% | 234,880,136 |
| 2012-07-04 | 2012-06-29 | 20.703 | 10,212,196 | -19,077 | 1.87% | 211,427,810 |
| 2012-07-03 | 2012-06-28 | 20.521 | 10,231,273 | -5,483 | 1.87% | 209,956,490 |
| 2012-06-29 | 2012-06-27 | 21.159 | 10,236,756 | +15,350 | 1.87% | 216,604,487 |
| 2012-06-28 | 2012-06-26 | 20.795 | 10,221,406 | +48,463 | 1.87% | 212,550,729 |
| 2012-06-27 | 2012-06-25 | 20.065 | 10,172,943 | +46,269 | 1.86% | 204,120,397 |
| 2012-06-26 | 2012-06-22 | 20.065 | 10,126,674 | +244,944 | 1.85% | 203,192,008 |
| 2012-06-25 | 2012-06-21 | 20.795 | 9,881,730 | +84,425 | 1.80% | 205,487,280 |
| 2012-06-21 | 2012-06-19 | 21.251 | 9,797,305 | -23,463 | 1.79% | 208,199,490 |
| 2012-06-20 | 2012-06-18 | 21.707 | 9,820,768 | -70,611 | 1.79% | 213,176,595 |
| 2012-06-19 | 2012-06-15 | 18.879 | 9,891,379 | +39,033 | 1.81% | 186,742,987 |
| 2012-06-18 | 2012-06-14 | 18.788 | 9,852,346 | +72,804 | 1.80% | 185,107,488 |
| 2012-06-15 | 2012-06-13 | 18.971 | 9,779,542 | +57,014 | 1.79% | 185,523,515 |
| 2012-06-14 | 2012-06-12 | 18.241 | 9,722,528 | +220 | 1.78% | 177,348,006 |
| 2012-06-13 | 2012-06-11 | 18.496 | 9,722,308 | +45,392 | 1.78% | 179,826,809 |
| 2012-06-12 | 2012-06-08 | 18.050 | 9,676,916 | -119,607 | 1.77% | 174,663,862 |
| 2012-06-11 | 2012-06-07 | 18.586 | 9,796,523 | +95,351 | 1.75% | 182,074,873 |
| 2012-06-08 | 2012-06-06 | 18.228 | 9,701,172 | +17,458 | 1.74% | 176,835,351 |
| 2012-06-07 | 2012-06-05 | 18.318 | 9,683,714 | +47,676 | 1.73% | 177,382,403 |
| 2012-06-06 | 2012-06-04 | 18.318 | 9,636,038 | +99,156 | 1.72% | 176,509,093 |
| 2012-06-05 | 2012-06-01 | 19.122 | 9,536,882 | +71,401 | 1.71% | 182,362,232 |
| 2012-06-04 | 2012-05-31 | 19.122 | 9,465,481 | +225,843 | 1.69% | 180,996,918 |
| 2012-06-01 | 2012-05-30 | 19.211 | 9,239,638 | +127,134 | 1.65% | 177,503,996 |
| 2012-05-31 | 2012-05-29 | 19.747 | 9,112,504 | +1,119 | 1.63% | 179,947,047 |
| 2012-05-30 | 2012-05-28 | 19.211 | 9,111,385 | +6,268 | 1.63% | 175,040,109 |
| 2012-05-29 | 2012-05-25 | 18.675 | 9,105,117 | +45,885 | 1.63% | 170,038,214 |
| 2012-05-28 | 2012-05-24 | 18.675 | 9,059,232 | +132,282 | 1.62% | 169,181,311 |
| 2012-05-25 | 2012-05-23 | 19.211 | 8,926,950 | +2,910 | 1.60% | 171,496,902 |
| 2012-05-24 | 2012-05-22 | 19.658 | 8,924,040 | +123,106 | 1.60% | 175,427,998 |
| 2012-05-22 | 2012-05-18 | 19.658 | 8,800,934 | +3,805 | 1.57% | 173,007,991 |
| 2012-05-21 | 2012-05-17 | 20.194 | 8,797,129 | +84,831 | 1.57% | 177,649,552 |
| 2012-05-18 | 2012-05-16 | 19.747 | 8,712,298 | +129,372 | 1.56% | 172,044,072 |
| 2012-05-17 | 2012-05-15 | 21.356 | 8,582,926 | +29,546 | 1.54% | 183,293,889 |
| 2012-05-16 | 2012-05-14 | 21.266 | 8,553,380 | +132,059 | 1.53% | 181,898,636 |
| 2012-05-15 | 2012-05-11 | 21.981 | 8,421,321 | +20,144 | 1.51% | 185,110,071 |
| 2012-05-11 | 2012-05-09 | 22.160 | 8,401,177 | +15,668 | 1.50% | 186,168,643 |
| 2012-05-10 | 2012-05-08 | 22.875 | 8,385,509 | +3,358 | 1.50% | 191,815,683 |
| 2012-05-09 | 2012-05-07 | 22.696 | 8,382,151 | +7,834 | 1.50% | 190,240,910 |
| 2012-05-07 | 2012-05-03 | 23.679 | 8,374,317 | +8,505 | 1.50% | 198,294,189 |
| 2012-05-04 | 2012-05-02 | 23.679 | 8,365,812 | +38,722 | 1.50% | 198,092,801 |
| 2012-05-03 | 2012-04-30 | 23.768 | 8,327,090 | +8,953 | 1.49% | 197,919,968 |
| 2012-05-02 | 2012-04-27 | 24.036 | 8,318,137 | +22,831 | 1.49% | 199,936,952 |
| 2012-04-30 | 2012-04-26 | 23.232 | 8,295,306 | +2,014 | 1.48% | 192,717,200 |
| 2012-04-27 | 2012-04-25 | 23.500 | 8,293,292 | -3,581 | 1.48% | 194,893,530 |
| 2012-04-26 | 2012-04-24 | 23.143 | 8,296,873 | +66,030 | 1.48% | 192,012,244 |
| 2012-04-25 | 2012-04-23 | 23.500 | 8,230,843 | +179,286 | 1.47% | 193,425,970 |
| 2012-04-24 | 2012-04-20 | 23.679 | 8,051,557 | +41,856 | 1.44% | 190,651,604 |
| 2012-04-23 | 2012-04-19 | 23.143 | 8,009,701 | +44,766 | 1.43% | 185,366,302 |
| 2012-04-20 | 2012-04-18 | 23.143 | 7,964,935 | +36,036 | 1.43% | 184,330,295 |
| 2012-04-19 | 2012-04-17 | 23.143 | 7,928,899 | +43,199 | 1.42% | 183,496,324 |
| 2012-04-17 | 2012-04-13 | 23.232 | 7,885,700 | +38,722 | 1.41% | 183,201,201 |
| 2012-04-16 | 2012-04-12 | 23.143 | 7,846,978 | +164,067 | 1.40% | 181,600,448 |
| 2012-04-13 | 2012-04-11 | 22.696 | 7,682,911 | +2,909 | 1.37% | 174,370,991 |
| 2012-04-12 | 2012-04-10 | 23.053 | 7,680,002 | +26,188 | 1.37% | 177,049,929 |
| 2012-04-11 | 2012-04-05 | 24.036 | 7,653,814 | +5,148 | 1.37% | 183,969,107 |
| 2012-04-10 | 2012-04-03 | 23.768 | 7,648,666 | +23,055 | 1.37% | 181,795,049 |
| 2012-04-05 | 2012-04-02 | 23.679 | 7,625,611 | -21,264 | 1.36% | 180,565,693 |
| 2012-04-03 | 2012-03-30 | 23.768 | 7,646,875 | -41,184 | 1.37% | 181,752,480 |
| 2012-04-02 | 2012-03-29 | 23.768 | 7,688,059 | -243,078 | 1.38% | 182,731,350 |
| 2012-03-29 | 2012-03-27 | 23.768 | 7,931,137 | +56,628 | 1.42% | 188,508,877 |
| 2012-03-28 | 2012-03-26 | 23.053 | 7,874,509 | +389,462 | 1.41% | 181,533,971 |
| 2012-03-27 | 2012-03-23 | 22.875 | 7,485,047 | +23,278 | 1.34% | 171,217,919 |
| 2012-03-26 | 2012-03-22 | 23.768 | 7,461,769 | -341,786 | 1.34% | 177,352,843 |
| 2012-03-22 | 2012-03-20 | 25.913 | 7,803,555 | -1,119 | 1.40% | 202,211,202 |
| 2012-03-21 | 2012-03-19 | 25.198 | 7,804,674 | -6,715 | 1.40% | 196,661,158 |
| 2012-03-20 | 2012-03-16 | 25.198 | 7,811,389 | -29,321 | 1.40% | 196,830,362 |
| 2012-03-19 | 2012-03-15 | 26.091 | 7,840,710 | -224 | 1.40% | 204,575,189 |
| 2012-03-16 | 2012-03-14 | 26.449 | 7,840,934 | +8,281 | 1.40% | 207,383,513 |
| 2012-03-15 | 2012-03-13 | 25.823 | 7,832,653 | +17,235 | 1.40% | 202,265,330 |
| 2012-03-14 | 2012-03-12 | 25.913 | 7,815,418 | +2,238 | 1.40% | 202,518,604 |
| 2012-03-13 | 2012-03-09 | 25.734 | 7,813,180 | -2,238 | 1.40% | 201,064,332 |
| 2012-03-12 | 2012-03-08 | 26.002 | 7,815,418 | -11,191 | 1.40% | 203,216,945 |
| 2012-03-09 | 2012-03-07 | 24.930 | 7,826,609 | +8,729 | 1.40% | 195,115,854 |
| 2012-03-08 | 2012-03-06 | 25.109 | 7,817,880 | -105,647 | 1.40% | 196,295,362 |
| 2012-03-07 | 2012-03-05 | 26.538 | 7,923,527 | +9,401 | 1.42% | 210,276,001 |
| 2012-03-06 | 2012-03-02 | 27.164 | 7,914,126 | -13,878 | 1.42% | 214,976,635 |
| 2012-03-05 | 2012-03-01 | 25.466 | 7,928,004 | +3,358 | 1.42% | 201,894,012 |
| 2012-03-02 | 2012-02-29 | 26.896 | 7,924,646 | -2,015 | 1.42% | 213,138,097 |
| 2012-03-01 | 2012-02-28 | 26.806 | 7,926,661 | -3,357 | 1.42% | 212,484,012 |
| 2012-02-29 | 2012-02-27 | 26.538 | 7,930,018 | +4,700 | 1.42% | 210,448,260 |
| 2012-02-28 | 2012-02-24 | 27.432 | 7,925,318 | +22,831 | 1.42% | 217,405,131 |
| 2012-02-27 | 2012-02-23 | 25.823 | 7,902,487 | +4,476 | 1.41% | 204,068,678 |
| 2012-02-24 | 2012-02-22 | 25.823 | 7,898,011 | +36,932 | 1.41% | 203,953,092 |
| 2012-02-23 | 2012-02-21 | 25.823 | 7,861,079 | +16,563 | 1.41% | 202,999,384 |
| 2012-02-22 | 2012-02-20 | 25.019 | 7,844,516 | -10,967 | 1.40% | 196,263,212 |
| 2012-02-21 | 2012-02-17 | 25.377 | 7,855,483 | +11,415 | 1.41% | 199,345,277 |
| 2012-02-20 | 2012-02-16 | 26.359 | 7,844,068 | -92,889 | 1.40% | 206,765,503 |
| 2012-02-17 | 2012-02-15 | 22.607 | 7,936,957 | +14,773 | 1.42% | 179,427,607 |
| 2012-02-16 | 2012-02-14 | 21.981 | 7,922,184 | +224 | 1.42% | 174,138,480 |
| 2012-02-14 | 2012-02-10 | 22.249 | 7,921,960 | -24,621 | 1.42% | 176,257,136 |
| 2012-02-13 | 2012-02-09 | 23.053 | 7,946,581 | +26,859 | 1.42% | 183,195,473 |
| 2012-02-10 | 2012-02-08 | 22.875 | 7,919,722 | +672 | 1.42% | 181,160,963 |
| 2012-02-09 | 2012-02-07 | 21.713 | 7,919,050 | +13,429 | 1.42% | 171,946,791 |
| 2012-02-07 | 2012-02-03 | 22.339 | 7,905,621 | +6,268 | 1.41% | 176,600,007 |
| 2012-02-06 | 2012-02-02 | 22.339 | 7,899,353 | -1,791 | 1.41% | 176,459,989 |
| 2012-02-03 | 2012-02-01 | 21.445 | 7,901,144 | -1,119 | 1.41% | 169,439,997 |
| 2012-02-02 | 2012-01-31 | 22.160 | 7,902,263 | +7,162 | 1.41% | 175,112,794 |
| 2012-02-01 | 2012-01-30 | 20.462 | 7,895,101 | +5,596 | 1.41% | 161,550,345 |
| 2012-01-31 | 2012-01-27 | 19.122 | 7,889,505 | +1,119 | 1.41% | 150,861,439 |
| 2012-01-30 | 2012-01-26 | 19.390 | 7,888,386 | -25,069 | 1.41% | 152,954,622 |
| 2012-01-27 | 2012-01-20 | 19.300 | 7,913,455 | +8,058 | 1.42% | 152,733,606 |
| 2012-01-26 | 2012-01-19 | 19.479 | 7,905,397 | -2,238 | 1.41% | 153,990,843 |
| 2012-01-20 | 2012-01-18 | 18.407 | 7,907,635 | +12,534 | 1.42% | 145,555,477 |
| 2012-01-19 | 2012-01-17 | 18.496 | 7,895,101 | +27,307 | 1.41% | 146,030,225 |
| 2012-01-18 | 2012-01-16 | 17.781 | 7,867,794 | +8,506 | 1.41% | 139,900,986 |
| 2012-01-17 | 2012-01-13 | 17.781 | 7,859,288 | +4,924 | 1.41% | 139,749,736 |
| 2012-01-16 | 2012-01-12 | 18.050 | 7,854,364 | +19,921 | 1.41% | 141,767,640 |
| 2012-01-13 | 2012-01-11 | 17.871 | 7,834,443 | +37,379 | 1.40% | 140,007,996 |
| 2012-01-12 | 2012-01-10 | 17.692 | 7,797,064 | +22,159 | 1.40% | 137,946,602 |
| 2012-01-11 | 2012-01-09 | 17.692 | 7,774,905 | +18,130 | 1.39% | 137,554,562 |
| 2012-01-10 | 2012-01-06 | 17.156 | 7,756,775 | +30,217 | 1.39% | 133,075,204 |
| 2012-01-09 | 2012-01-05 | 17.513 | 7,726,558 | +11,191 | 1.38% | 135,318,401 |
| 2012-01-04 | 2011-12-30 | 17.513 | 7,715,367 | +322,313 | 1.38% | 135,122,409 |
| 2012-01-03 | 2011-12-29 | 17.781 | 7,393,054 | +6,491 | 1.32% | 131,459,408 |
| 2011-12-30 | 2011-12-28 | 17.513 | 7,386,563 | +74,535 | 1.32% | 129,363,928 |
| 2011-12-29 | 2011-12-23 | 18.139 | 7,312,028 | +9,625 | 1.31% | 132,632,086 |
| 2011-12-28 | 2011-12-22 | 18.318 | 7,302,403 | +4,029 | 1.31% | 133,762,499 |
| 2011-12-23 | 2011-12-21 | 17.335 | 7,298,374 | +22,830 | 1.31% | 126,515,158 |
| 2011-12-22 | 2011-12-20 | 17.335 | 7,275,544 | +113,034 | 1.30% | 126,119,407 |
| 2011-12-21 | 2011-12-19 | 17.871 | 7,162,510 | +3,805 | 1.28% | 127,999,996 |
| 2011-12-20 | 2011-12-16 | 18.050 | 7,158,705 | +73,639 | 1.28% | 129,211,317 |
| 2011-12-19 | 2011-12-15 | 17.871 | 7,085,066 | +100,499 | 1.27% | 126,616,007 |
| 2011-12-16 | 2011-12-14 | 17.960 | 6,984,567 | +125,120 | 1.25% | 125,444,107 |
| 2011-12-15 | 2011-12-13 | 18.139 | 6,859,447 | +43,423 | 1.23% | 124,422,768 |
| 2011-12-14 | 2011-12-12 | 18.318 | 6,816,024 | +153,323 | 1.22% | 124,853,203 |
| 2011-12-13 | 2011-12-09 | 18.496 | 6,662,701 | +86,397 | 1.19% | 123,235,374 |
| 2011-12-12 | 2011-12-08 | 19.211 | 6,576,304 | +278,891 | 1.18% | 126,338,309 |
| 2011-12-09 | 2011-12-07 | 19.747 | 6,297,413 | +33,798 | 1.13% | 124,356,694 |
| 2011-12-08 | 2011-12-06 | 19.479 | 6,263,615 | +79,459 | 1.12% | 122,010,236 |
| 2011-12-07 | 2011-12-05 | 19.658 | 6,184,156 | +53,719 | 1.11% | 121,567,598 |
| 2011-12-06 | 2011-12-02 | 19.926 | 6,130,437 | +45,885 | 1.10% | 122,154,934 |
| 2011-12-05 | 2011-12-01 | 20.194 | 6,084,552 | +58,195 | 1.09% | 122,871,671 |
| 2011-12-02 | 2011-11-30 | 19.390 | 6,026,357 | +57,972 | 1.08% | 116,850,159 |
| 2011-12-01 | 2011-11-29 | 19.926 | 5,968,385 | +54,837 | 1.07% | 118,925,890 |
| 2011-11-30 | 2011-11-28 | 20.015 | 5,913,548 | +32,456 | 1.06% | 118,361,609 |
| 2011-11-29 | 2011-11-25 | 19.747 | 5,881,092 | +23,502 | 1.05% | 116,135,492 |
| 2011-11-28 | 2011-11-24 | 20.373 | 5,857,590 | +4,476 | 1.05% | 119,335,192 |
| 2011-11-25 | 2011-11-23 | 20.283 | 5,853,114 | +2,238 | 1.05% | 118,721,003 |
| 2011-11-24 | 2011-11-22 | 20.551 | 5,850,876 | +14,549 | 1.05% | 120,244,009 |
| 2011-11-23 | 2011-11-21 | 20.283 | 5,836,327 | +22,159 | 1.04% | 118,380,506 |
| 2011-11-22 | 2011-11-18 | 20.641 | 5,814,168 | +58,196 | 1.04% | 120,009,126 |
| 2011-11-21 | 2011-11-17 | 20.909 | 5,755,972 | +53,495 | 1.03% | 120,350,874 |
| 2011-11-18 | 2011-11-16 | 21.088 | 5,702,477 | +59,314 | 1.02% | 120,251,434 |
| 2011-11-17 | 2011-11-15 | 21.981 | 5,643,163 | +45,885 | 1.01% | 124,043,045 |
| 2011-11-16 | 2011-11-14 | 22.339 | 5,597,278 | +67,149 | 1.00% | 125,035,001 |
| 2011-11-15 | 2011-11-11 | 22.428 | 5,530,129 | +18,130 | 0.99% | 124,029,131 |
| 2011-11-14 | 2011-11-10 | 22.160 | 5,511,999 | +253,150 | 0.99% | 122,144,953 |
| 2011-11-11 | 2011-11-09 | 23.053 | 5,258,849 | +11,639 | 0.94% | 121,234,193 |
| 2011-11-10 | 2011-11-08 | 20.909 | 5,247,210 | +39,170 | 0.94% | 109,713,235 |
| 2011-11-09 | 2011-11-07 | 21.356 | 5,208,040 | -4,701 | 0.93% | 111,221,034 |
| 2011-11-08 | 2011-11-04 | 21.177 | 5,212,741 | -5,372 | 0.93% | 110,389,867 |
| 2011-11-07 | 2011-11-03 | 20.730 | 5,218,113 | +18,802 | 0.93% | 108,172,329 |
| 2011-11-04 | 2011-11-02 | 20.641 | 5,199,311 | +1,119 | 0.93% | 107,317,981 |
| 2011-11-03 | 2011-11-01 | 20.194 | 5,198,192 | +56,629 | 0.93% | 104,972,484 |
| 2011-11-02 | 2011-10-31 | 20.998 | 5,141,563 | +52,152 | 0.92% | 107,963,695 |
| 2011-11-01 | 2011-10-28 | 21.713 | 5,089,411 | +84,159 | 0.91% | 110,506,676 |
| 2011-10-31 | 2011-10-27 | 20.998 | 5,005,252 | +89,308 | 0.90% | 105,101,406 |
| 2011-10-28 | 2011-10-26 | 20.194 | 4,915,944 | +41,184 | 0.88% | 99,272,757 |
| 2011-10-27 | 2011-10-25 | 19.926 | 4,874,760 | +104,528 | 0.87% | 97,134,346 |
| 2011-10-26 | 2011-10-24 | 19.658 | 4,770,232 | +178,615 | 0.85% | 93,772,803 |
| 2011-10-25 | 2011-10-21 | 17.156 | 4,591,617 | +13,430 | 0.82% | 78,773,765 |
| 2011-10-24 | 2011-10-20 | 16.709 | 4,578,187 | +20,145 | 0.82% | 76,497,960 |
| 2011-10-21 | 2011-10-19 | 16.709 | 4,558,042 | +59,090 | 0.82% | 76,161,352 |
| 2011-10-20 | 2011-10-18 | 16.352 | 4,498,952 | +16,564 | 0.81% | 73,566,004 |
| 2011-10-19 | 2011-10-17 | 17.067 | 4,482,388 | -34,918 | 0.80% | 76,499,312 |
| 2011-10-18 | 2011-10-14 | 16.888 | 4,517,306 | +25,293 | 0.81% | 76,287,965 |
| 2011-10-17 | 2011-10-13 | 18.318 | 4,492,013 | -8,953 | 0.80% | 82,282,899 |
| 2011-10-14 | 2011-10-12 | 14.922 | 4,500,966 | +31,336 | 0.81% | 67,164,057 |
| 2011-10-13 | 2011-10-11 | 14.386 | 4,469,630 | +101,618 | 0.80% | 64,300,177 |
| 2011-10-12 | 2011-10-10 | 13.314 | 4,368,012 | +44,094 | 0.78% | 58,154,699 |
| 2011-10-11 | 2011-10-07 | 13.850 | 4,323,918 | -2,238 | 0.77% | 59,885,801 |
| 2011-10-07 | 2011-10-04 | 11.348 | 4,326,156 | +21,487 | 0.77% | 49,093,118 |
| 2011-10-06 | 2011-10-03 | 11.705 | 4,304,669 | +8,953 | 0.77% | 50,387,844 |
| 2011-10-04 | 2011-09-30 | 12.867 | 4,295,716 | +4,029 | 0.77% | 55,272,966 |
| 2011-10-03 | 2011-09-28 | 13.314 | 4,291,687 | +5,372 | 0.77% | 57,138,525 |
| 2011-09-30 | 2011-09-27 | 13.939 | 4,286,315 | +13,654 | 0.77% | 59,748,004 |
| 2011-09-28 | 2011-09-26 | 13.761 | 4,272,661 | +16,115 | 0.76% | 58,794,117 |
| 2011-09-27 | 2011-09-23 | 15.458 | 4,256,546 | +6,044 | 0.76% | 65,798,827 |
| 2011-09-26 | 2011-09-22 | 15.548 | 4,250,502 | +5,372 | 0.76% | 66,085,197 |
| 2011-09-23 | 2011-09-21 | 16.262 | 4,245,130 | +1,567 | 0.76% | 69,036,235 |
| 2011-09-22 | 2011-09-20 | 16.084 | 4,243,563 | +2,462 | 0.76% | 68,252,392 |
| 2011-09-21 | 2011-09-19 | 16.352 | 4,241,101 | +1,119 | 0.76% | 69,349,674 |
| 2011-09-20 | 2011-09-16 | 16.352 | 4,239,982 | +4,476 | 0.76% | 69,331,376 |
| 2011-09-19 | 2011-09-15 | 16.352 | 4,235,506 | +4,477 | 0.76% | 69,258,185 |
| 2011-09-16 | 2011-09-14 | 15.458 | 4,231,029 | +23,502 | 0.76% | 65,404,378 |
| 2011-09-15 | 2011-09-12 | 16.441 | 4,207,527 | -3,581 | 0.75% | 69,176,638 |
| 2011-09-14 | 2011-09-09 | 17.335 | 4,211,108 | +4,476 | 0.75% | 72,998,314 |
| 2011-09-12 | 2011-09-08 | 16.799 | 4,206,632 | +18,802 | 0.75% | 70,665,443 |
| 2011-09-09 | 2011-09-07 | 17.781 | 4,187,830 | +13,653 | 0.75% | 74,465,796 |
| 2011-09-08 | 2011-09-06 | 17.067 | 4,174,177 | +30,217 | 0.75% | 71,239,186 |
| 2011-09-07 | 2011-09-05 | 18.228 | 4,143,960 | -48,794 | 0.74% | 75,537,123 |
| 2011-09-05 | 2011-09-01 | 19.390 | 4,192,754 | -2,239 | 0.75% | 81,296,872 |
| 2011-09-02 | 2011-08-31 | 19.497 | 4,194,993 | +16,787 | 0.75% | 81,790,093 |
| 2011-09-01 | 2011-08-30 | 18.970 | 4,178,206 | -68,893 | 0.75% | 79,261,099 |
| 2011-08-31 | 2011-08-29 | 18.970 | 4,247,099 | +6,149 | 0.75% | 80,568,008 |
| 2011-08-30 | 2011-08-26 | 19.321 | 4,240,950 | +5,693 | 0.75% | 81,941,200 |
| 2011-08-29 | 2011-08-25 | 20.200 | 4,235,257 | +3,872 | 0.75% | 85,550,804 |
| 2011-08-25 | 2011-08-23 | 19.848 | 4,231,385 | +36,663 | 0.74% | 83,986,111 |
| 2011-08-24 | 2011-08-22 | 20.024 | 4,194,722 | +30,060 | 0.74% | 83,995,210 |
| 2011-08-23 | 2011-08-19 | 21.781 | 4,164,662 | -9,792 | 0.73% | 90,708,489 |
| 2011-08-22 | 2011-08-18 | 23.186 | 4,174,454 | -1,138 | 0.73% | 96,787,684 |
| 2011-08-18 | 2011-08-16 | 23.976 | 4,175,592 | -1,139 | 0.73% | 100,114,549 |
| 2011-08-17 | 2011-08-15 | 24.415 | 4,176,731 | +1,139 | 0.73% | 101,975,957 |
| 2011-08-16 | 2011-08-12 | 23.800 | 4,175,592 | -1,139 | 0.73% | 99,381,109 |
| 2011-08-15 | 2011-08-11 | 22.571 | 4,176,731 | +11,386 | 0.73% | 94,272,737 |
| 2011-08-12 | 2011-08-10 | 23.010 | 4,165,345 | -1,138 | 0.73% | 95,844,845 |
| 2011-08-11 | 2011-08-09 | 21.956 | 4,166,483 | +33,931 | 0.73% | 91,479,991 |
| 2011-08-10 | 2011-08-08 | 23.098 | 4,132,552 | -2,961 | 0.73% | 95,453,216 |
| 2011-08-09 | 2011-08-05 | 24.240 | 4,135,513 | +28,922 | 0.73% | 100,243,209 |
| 2011-08-05 | 2011-08-03 | 25.996 | 4,106,591 | -3,189 | 0.72% | 106,755,351 |
| 2011-08-03 | 2011-08-01 | 26.347 | 4,109,780 | -6,831 | 0.72% | 108,282,012 |
| 2011-07-28 | 2011-07-26 | 26.347 | 4,116,611 | +4,782 | 0.72% | 108,461,991 |
| 2011-07-27 | 2011-07-25 | 26.347 | 4,111,829 | +683 | 0.72% | 108,335,998 |
| 2011-07-26 | 2011-07-22 | 26.874 | 4,111,146 | -1,139 | 0.72% | 110,484,363 |
| 2011-07-25 | 2011-07-21 | 26.962 | 4,112,285 | +5,694 | 0.72% | 110,876,133 |
| 2011-07-22 | 2011-07-20 | 27.138 | 4,106,591 | +1,138 | 0.72% | 111,443,930 |
| 2011-07-21 | 2011-07-19 | 26.611 | 4,105,453 | +9,109 | 0.72% | 109,249,687 |
| 2011-07-19 | 2011-07-15 | 26.874 | 4,096,344 | +11,842 | 0.72% | 110,086,569 |
| 2011-07-18 | 2011-07-14 | 27.138 | 4,084,502 | -10,248 | 0.72% | 110,844,483 |
| 2011-07-14 | 2011-07-12 | 26.699 | 4,094,750 | -30,970 | 0.72% | 109,324,491 |
| 2011-07-13 | 2011-07-11 | 27.665 | 4,125,720 | +227 | 0.73% | 114,137,089 |
| 2011-07-12 | 2011-07-08 | 28.280 | 4,125,493 | +2,278 | 0.73% | 116,667,050 |
| 2011-07-11 | 2011-07-07 | 28.982 | 4,123,215 | +911 | 0.73% | 119,499,589 |
| 2011-07-08 | 2011-07-06 | 28.982 | 4,122,304 | +6,604 | 0.73% | 119,473,186 |
| 2011-07-07 | 2011-07-05 | 27.840 | 4,115,700 | +32,564 | 0.72% | 114,582,808 |
| 2011-07-06 | 2011-07-04 | 28.455 | 4,083,136 | +9,565 | 0.72% | 116,186,413 |
| 2011-07-04 | 2011-06-29 | 27.050 | 4,073,571 | +455 | 0.72% | 110,190,079 |
| 2011-06-30 | 2011-06-28 | 26.874 | 4,073,116 | +2,278 | 0.72% | 109,462,332 |
| 2011-06-29 | 2011-06-27 | 26.260 | 4,070,838 | -1,139 | 0.72% | 106,898,472 |
| 2011-06-28 | 2011-06-24 | 27.577 | 4,071,977 | +31,654 | 0.72% | 112,292,682 |
| 2011-06-24 | 2011-06-22 | 26.260 | 4,040,323 | +1,139 | 0.71% | 106,097,161 |
| 2011-06-23 | 2011-06-21 | 25.733 | 4,039,184 | +5,921 | 0.71% | 103,938,812 |
| 2011-06-20 | 2011-06-16 | 26.611 | 4,033,263 | +8,198 | 0.71% | 107,328,648 |
| 2011-06-17 | 2011-06-15 | 27.665 | 4,025,065 | +2,277 | 0.71% | 111,352,492 |
| 2011-06-16 | 2011-06-14 | 27.489 | 4,022,788 | +2,050 | 0.71% | 110,582,899 |
| 2011-06-14 | 2011-06-10 | 28.104 | 4,020,738 | -2,278 | 0.71% | 112,998,386 |
| 2011-06-13 | 2011-06-09 | 28.543 | 4,023,016 | -683 | 0.71% | 114,829,007 |
| 2011-06-10 | 2011-06-08 | 28.604 | 4,023,699 | -683 | 0.71% | 115,095,868 |
| 2011-06-09 | 2011-06-07 | 29.909 | 4,024,382 | -41,925 | 0.71% | 120,363,828 |
| 2011-06-08 | 2011-06-03 | 29.648 | 4,066,307 | -230 | 0.71% | 120,557,128 |
| 2011-06-03 | 2011-06-01 | 28.257 | 4,066,537 | +7,591 | 0.71% | 114,906,988 |
| 2011-06-02 | 2011-05-31 | 28.952 | 4,058,946 | -2,301 | 0.71% | 117,515,691 |
| 2011-06-01 | 2011-05-30 | 28.604 | 4,061,247 | +4,831 | 0.71% | 116,169,910 |
| 2011-05-31 | 2011-05-27 | 27.300 | 4,056,416 | -1,150 | 0.71% | 110,741,521 |
| 2011-05-30 | 2011-05-26 | 27.822 | 4,057,566 | -24,154 | 0.71% | 112,889,597 |
| 2011-05-27 | 2011-05-25 | 27.909 | 4,081,720 | -80,512 | 0.71% | 113,916,489 |
| 2011-05-26 | 2011-05-24 | 28.518 | 4,162,232 | +1,151 | 0.73% | 118,696,654 |
| 2011-05-25 | 2011-05-23 | 27.300 | 4,161,081 | -14,492 | 0.72% | 113,598,911 |
| 2011-05-23 | 2011-05-19 | 30.691 | 4,175,573 | -461 | 0.73% | 128,153,106 |
| 2011-05-20 | 2011-05-18 | 31.126 | 4,176,034 | -3,450 | 0.73% | 129,982,655 |
| 2011-05-19 | 2011-05-17 | 31.734 | 4,179,484 | -31,515 | 0.73% | 132,633,699 |
| 2011-05-18 | 2011-05-16 | 30.778 | 4,210,999 | -6,211 | 0.73% | 129,606,490 |
| 2011-05-17 | 2011-05-13 | 32.691 | 4,217,210 | +5,291 | 0.73% | 137,864,174 |
| 2011-05-16 | 2011-05-12 | 31.423 | 4,211,919 | -18,403 | 0.73% | 132,352,010 |
| 2011-05-13 | 2011-05-11 | 32.867 | 4,230,322 | -98,542 | 0.74% | 139,037,900 |
| 2011-05-12 | 2011-05-09 | 33.716 | 4,328,864 | -23,079 | 0.74% | 145,953,077 |
| 2011-05-11 | 2011-05-06 | 33.716 | 4,351,943 | -12,716 | 0.74% | 146,731,215 |
| 2011-05-09 | 2011-05-05 | 34.226 | 4,364,659 | +25,669 | 0.74% | 149,384,030 |
| 2011-05-06 | 2011-05-04 | 32.527 | 4,338,990 | +9,184 | 0.74% | 141,135,488 |
| 2011-05-05 | 2011-05-03 | 33.886 | 4,329,806 | -3,768 | 0.74% | 146,720,278 |
| 2011-05-04 | 2011-04-29 | 35.585 | 4,333,574 | +4,710 | 0.74% | 154,208,761 |
| 2011-05-03 | 2011-04-28 | 36.774 | 4,328,864 | -101,027 | 0.74% | 159,188,117 |
| 2011-04-29 | 2011-04-27 | 38.472 | 4,429,891 | -385,034 | 0.75% | 170,427,648 |
| 2011-04-28 | 2011-04-26 | 39.237 | 4,814,925 | -257,867 | 0.82% | 188,921,032 |
| 2011-04-27 | 2011-04-21 | 37.368 | 5,072,792 | +70,884 | 0.86% | 189,560,803 |
| 2011-04-26 | 2011-04-20 | 37.368 | 5,001,908 | -8,478 | 0.85% | 186,911,999 |
| 2011-04-21 | 2011-04-19 | 34.735 | 5,010,386 | -80,539 | 0.85% | 174,037,686 |
| 2011-04-20 | 2011-04-18 | 32.952 | 5,090,925 | -72,297 | 0.87% | 167,755,679 |
| 2011-04-19 | 2011-04-15 | 32.697 | 5,163,222 | +28,259 | 0.88% | 168,822,503 |
| 2011-04-18 | 2011-04-14 | 32.697 | 5,134,963 | +68,529 | 0.87% | 167,898,515 |
| 2011-04-15 | 2011-04-13 | 32.103 | 5,066,434 | -51,102 | 0.86% | 162,645,854 |
| 2011-04-14 | 2011-04-12 | 32.697 | 5,117,536 | +3,532 | 0.87% | 167,328,702 |
| 2011-04-13 | 2011-04-11 | 30.914 | 5,114,004 | +5,888 | 0.87% | 158,092,495 |
| 2011-04-12 | 2011-04-08 | 32.442 | 5,108,116 | -48,512 | 0.87% | 165,719,236 |
| 2011-04-11 | 2011-04-07 | 28.790 | 5,156,628 | +5,887 | 0.88% | 148,461,659 |
| 2011-04-08 | 2011-04-06 | 28.790 | 5,150,741 | +14,130 | 0.88% | 148,292,169 |
| 2011-04-07 | 2011-04-04 | 29.130 | 5,136,611 | +97,024 | 0.87% | 149,630,320 |
| 2011-04-06 | 2011-04-01 | 27.347 | 5,039,587 | +35,324 | 0.86% | 137,815,995 |
| 2011-04-01 | 2011-03-30 | 27.092 | 5,004,263 | +25,198 | 0.85% | 135,575,001 |
| 2011-03-31 | 2011-03-29 | 26.752 | 4,979,065 | -471 | 0.85% | 133,200,899 |
| 2011-03-30 | 2011-03-28 | 27.262 | 4,979,536 | +12,481 | 0.85% | 135,750,900 |
| 2011-03-29 | 2011-03-25 | 26.497 | 4,967,055 | +11,539 | 0.85% | 131,614,085 |
| 2011-03-28 | 2011-03-24 | 25.139 | 4,955,516 | +11,775 | 0.84% | 124,574,571 |
| 2011-03-25 | 2011-03-23 | 25.054 | 4,943,741 | +2,355 | 0.84% | 123,858,705 |
| 2011-03-24 | 2011-03-22 | 25.139 | 4,941,386 | +2,591 | 0.84% | 124,219,363 |
| 2011-03-23 | 2011-03-21 | 25.393 | 4,938,795 | -471 | 0.84% | 125,412,549 |
| 2011-03-22 | 2011-03-18 | 23.865 | 4,939,266 | -14,601 | 0.84% | 117,873,870 |
| 2011-03-21 | 2011-03-17 | 23.610 | 4,953,867 | -82,894 | 0.84% | 116,960,158 |
| 2011-03-18 | 2011-03-16 | 24.119 | 5,036,761 | +471 | 0.86% | 121,483,834 |
| 2011-03-17 | 2011-03-15 | 23.610 | 5,036,290 | -1,649 | 0.86% | 118,906,154 |
| 2011-03-15 | 2011-03-11 | 24.289 | 5,037,939 | -29,437 | 0.86% | 122,367,967 |
| 2011-03-11 | 2011-03-09 | 24.799 | 5,067,376 | -5,651 | 0.86% | 125,665,131 |
| 2011-03-10 | 2011-03-08 | 23.185 | 5,073,027 | +942 | 0.86% | 117,619,310 |
| 2011-03-08 | 2011-03-04 | 23.610 | 5,072,085 | -23,550 | 0.86% | 119,751,270 |
| 2011-03-03 | 2011-03-01 | 23.185 | 5,095,635 | +1,413 | 0.87% | 118,143,482 |
| 2011-03-02 | 2011-02-28 | 22.676 | 5,094,222 | -21,665 | 0.87% | 115,514,881 |
| 2011-02-28 | 2011-02-24 | 22.676 | 5,115,887 | -4,710 | 0.87% | 116,006,150 |
| 2011-02-25 | 2011-02-23 | 23.015 | 5,120,597 | +6,593 | 0.87% | 117,852,472 |
| 2011-02-24 | 2011-02-22 | 23.185 | 5,114,004 | -7,300 | 0.87% | 118,569,371 |
| 2011-02-23 | 2011-02-21 | 23.525 | 5,121,304 | +2,355 | 0.87% | 120,478,384 |
| 2011-02-21 | 2011-02-17 | 23.525 | 5,118,949 | +7,300 | 0.87% | 120,422,982 |
| 2011-02-14 | 2011-02-10 | 22.846 | 5,111,649 | +5,417 | 0.87% | 116,778,290 |
| 2011-02-11 | 2011-02-09 | 23.440 | 5,106,232 | +2,590 | 0.87% | 119,690,156 |
| 2011-02-10 | 2011-02-08 | 23.865 | 5,103,642 | +8,949 | 0.87% | 121,796,646 |
| 2011-02-09 | 2011-02-07 | 24.374 | 5,094,693 | +942 | 0.87% | 124,179,162 |
| 2011-02-08 | 2011-02-02 | 24.119 | 5,093,751 | +2,355 | 0.87% | 122,858,401 |
| 2011-02-01 | 2011-01-28 | 23.695 | 5,091,396 | +2,826 | 0.87% | 120,639,600 |
| 2011-01-26 | 2011-01-24 | 23.525 | 5,088,570 | -35,324 | 0.87% | 119,708,318 |
| 2011-01-25 | 2011-01-21 | 24.374 | 5,123,894 | -85,485 | 0.87% | 124,890,913 |
| 2011-01-24 | 2011-01-20 | 24.035 | 5,209,379 | +8,478 | 0.89% | 125,204,863 |
| 2011-01-21 | 2011-01-19 | 24.969 | 5,200,901 | -21,666 | 0.89% | 129,859,799 |
| 2011-01-19 | 2011-01-17 | 25.139 | 5,222,567 | -63,819 | 0.89% | 131,287,851 |
| 2011-01-18 | 2011-01-14 | 23.185 | 5,286,386 | -29,201 | 0.90% | 122,566,088 |
| 2011-01-17 | 2011-01-13 | 23.355 | 5,315,587 | -3,532 | 0.91% | 124,146,000 |
| 2011-01-13 | 2011-01-11 | 23.270 | 5,319,119 | +5,887 | 0.91% | 123,776,750 |
| 2011-01-12 | 2011-01-10 | 23.100 | 5,313,232 | -4,239 | 0.90% | 122,737,279 |
| 2011-01-11 | 2011-01-07 | 23.100 | 5,317,471 | +5,887 | 0.91% | 122,835,201 |
| 2011-01-10 | 2011-01-06 | 23.440 | 5,311,584 | -3,297 | 0.90% | 124,503,610 |
| 2011-01-07 | 2011-01-05 | 22.846 | 5,314,881 | -235 | 0.91% | 121,421,231 |
| 2011-01-06 | 2011-01-04 | 22.336 | 5,315,116 | -1,648 | 0.91% | 118,718,200 |
| 2011-01-05 | 2011-01-03 | 22.506 | 5,316,764 | -6,359 | 0.91% | 119,658,090 |
| 2011-01-03 | 2010-12-29 | 22.166 | 5,323,123 | -235 | 0.91% | 117,992,884 |
| 2010-12-30 | 2010-12-28 | 21.402 | 5,323,358 | -82,423 | 0.91% | 113,929,193 |
| 2010-12-29 | 2010-12-24 | 21.826 | 5,405,781 | -236 | 0.92% | 117,988,690 |
| 2010-12-28 | 2010-12-22 | 21.911 | 5,406,017 | -5,416 | 0.92% | 118,452,961 |
| 2010-12-23 | 2010-12-21 | 21.826 | 5,411,433 | -75,359 | 0.92% | 118,112,052 |
| 2010-12-22 | 2010-12-20 | 21.487 | 5,486,792 | -3,532 | 0.93% | 117,892,947 |
| 2010-12-21 | 2010-12-17 | 21.487 | 5,490,324 | -116,570 | 0.93% | 117,968,838 |
| 2010-12-17 | 2010-12-15 | 21.317 | 5,606,894 | -5,887 | 0.95% | 119,521,181 |
| 2010-12-15 | 2010-12-13 | 20.383 | 5,612,781 | -4,239 | 0.96% | 114,403,193 |
| 2010-12-14 | 2010-12-10 | 20.637 | 5,617,020 | -18,133 | 0.96% | 115,920,715 |
| 2010-12-13 | 2010-12-09 | 20.637 | 5,635,153 | -6,594 | 0.96% | 116,294,933 |
| 2010-12-10 | 2010-12-08 | 20.722 | 5,641,747 | -2,355 | 0.96% | 116,910,156 |
| 2010-12-08 | 2010-12-06 | 21.232 | 5,644,102 | -7,536 | 0.96% | 119,834,997 |
| 2010-12-06 | 2010-12-02 | 21.232 | 5,651,638 | -5,416 | 0.96% | 119,995,001 |
| 2010-12-03 | 2010-12-01 | 21.232 | 5,657,054 | +2,119 | 0.96% | 120,109,993 |
| 2010-12-02 | 2010-11-30 | 21.317 | 5,654,935 | +1,178 | 0.96% | 120,545,262 |
| 2010-12-01 | 2010-11-29 | 21.232 | 5,653,757 | -11,540 | 0.96% | 120,039,991 |
| 2010-11-29 | 2010-11-25 | 21.572 | 5,665,297 | -1,884 | 0.96% | 122,209,567 |
| 2010-11-25 | 2010-11-23 | 21.657 | 5,667,181 | -4,003 | 0.97% | 122,731,508 |
| 2010-11-22 | 2010-11-18 | 22.251 | 5,671,184 | -65,468 | 0.97% | 126,189,679 |
| 2010-11-19 | 2010-11-17 | 22.166 | 5,736,652 | +3,533 | 0.98% | 127,159,210 |
| 2010-11-18 | 2010-11-16 | 21.826 | 5,733,119 | +1,884 | 0.98% | 125,133,297 |
| 2010-11-17 | 2010-11-15 | 22.591 | 5,731,235 | -3,768 | 0.98% | 129,472,836 |
| 2010-11-16 | 2010-11-12 | 22.251 | 5,735,003 | -707 | 0.98% | 127,609,718 |
| 2010-11-15 | 2010-11-11 | 22.336 | 5,735,710 | +5,652 | 0.98% | 128,112,569 |
| 2010-11-12 | 2010-11-10 | 21.657 | 5,730,058 | +3,533 | 0.98% | 124,093,206 |
| 2010-11-11 | 2010-11-09 | 21.911 | 5,726,525 | -1,649 | 0.98% | 125,475,714 |
| 2010-11-10 | 2010-11-08 | 21.996 | 5,728,174 | +196,638 | 0.98% | 125,998,325 |
| 2010-11-09 | 2010-11-05 | 22.761 | 5,531,536 | +16,485 | 0.94% | 125,901,048 |
| 2010-11-05 | 2010-11-03 | 22.930 | 5,515,051 | -471 | 0.94% | 126,462,599 |
| 2010-11-04 | 2010-11-02 | 22.930 | 5,515,522 | +2,590 | 0.94% | 126,473,400 |
| 2010-11-03 | 2010-11-01 | 23.185 | 5,512,932 | -9,184 | 0.94% | 127,818,610 |
| 2010-11-02 | 2010-10-29 | 23.525 | 5,522,116 | -15,543 | 0.94% | 129,907,463 |
| 2010-10-29 | 2010-10-27 | 21.826 | 5,537,659 | +2,355 | 0.94% | 120,867,110 |
| 2010-10-27 | 2010-10-25 | 21.147 | 5,535,304 | -11,539 | 0.94% | 117,054,909 |
| 2010-10-26 | 2010-10-22 | 21.487 | 5,546,843 | -12,010 | 0.94% | 119,183,244 |
| 2010-10-21 | 2010-10-19 | 22.336 | 5,558,853 | +2,355 | 0.95% | 124,162,299 |
| 2010-10-19 | 2010-10-15 | 21.317 | 5,556,498 | -28,730 | 0.95% | 118,446,898 |
| 2010-10-18 | 2010-10-14 | 21.572 | 5,585,228 | +1,884 | 0.95% | 120,482,350 |
| 2010-10-15 | 2010-10-13 | 21.232 | 5,583,344 | -12,482 | 0.95% | 118,544,989 |
| 2010-10-12 | 2010-10-08 | 21.062 | 5,595,826 | +3,062 | 0.95% | 117,859,526 |
| 2010-10-11 | 2010-10-07 | 21.402 | 5,592,764 | +1,177 | 0.95% | 119,694,954 |
| 2010-10-08 | 2010-10-06 | 21.657 | 5,591,587 | -4,710 | 0.95% | 121,094,404 |
| 2010-10-07 | 2010-10-05 | 22.251 | 5,596,297 | +6,359 | 0.95% | 124,523,367 |
| 2010-10-06 | 2010-10-04 | 22.421 | 5,589,938 | -2,355 | 0.95% | 125,331,352 |
| 2010-10-05 | 2010-09-30 | 22.421 | 5,592,293 | +5,887 | 0.95% | 125,384,153 |
| 2010-10-04 | 2010-09-29 | 22.676 | 5,586,406 | -33,676 | 0.95% | 126,675,482 |
| 2010-09-30 | 2010-09-28 | 22.166 | 5,620,082 | +707 | 0.96% | 124,575,307 |
| 2010-09-29 | 2010-09-27 | 22.336 | 5,619,375 | -707 | 0.96% | 125,514,116 |
| 2010-09-28 | 2010-09-24 | 22.166 | 5,620,082 | -2,355 | 0.96% | 124,575,307 |
| 2010-09-24 | 2010-09-21 | 21.487 | 5,622,437 | +1,413 | 0.96% | 120,807,508 |
| 2010-09-21 | 2010-09-17 | 21.232 | 5,621,024 | +4,475 | 0.96% | 119,345,007 |
| 2010-09-20 | 2010-09-16 | 21.317 | 5,616,549 | -1,178 | 0.96% | 119,726,995 |
| 2010-09-16 | 2010-09-14 | 20.128 | 5,617,727 | +4,004 | 0.96% | 113,072,705 |
| 2010-09-15 | 2010-09-13 | 20.552 | 5,613,723 | -23,314 | 0.96% | 115,375,913 |
| 2010-09-14 | 2010-09-10 | 20.383 | 5,637,037 | +5,652 | 0.96% | 114,897,594 |
| 2010-09-13 | 2010-09-09 | 21.147 | 5,631,385 | +6,829 | 0.96% | 119,086,731 |
| 2010-09-09 | 2010-09-07 | 21.657 | 5,624,556 | +706 | 0.96% | 121,808,398 |
| 2010-09-08 | 2010-09-06 | 21.741 | 5,623,850 | +8,714 | 0.96% | 122,270,729 |
| 2010-09-07 | 2010-09-03 | 19.533 | 5,615,136 | +2,355 | 0.96% | 109,682,394 |
| 2010-09-06 | 2010-09-02 | 18.769 | 5,612,781 | +706 | 0.96% | 105,346,274 |
| 2010-09-03 | 2010-09-01 | 19.533 | 5,612,075 | +2,355 | 0.96% | 109,622,603 |
| 2010-09-02 | 2010-08-31 | 20.213 | 5,609,720 | +236 | 0.96% | 113,387,962 |
| 2010-09-01 | 2010-08-30 | 20.383 | 5,609,484 | -471 | 0.96% | 114,335,992 |
| 2010-08-31 | 2010-08-27 | 20.043 | 5,609,955 | +12,952 | 0.96% | 112,439,832 |
| 2010-08-30 | 2010-08-26 | 20.552 | 5,597,003 | +24,727 | 0.95% | 115,032,276 |
| 2010-08-27 | 2010-08-25 | 19.703 | 5,572,276 | -942 | 0.95% | 109,791,675 |
| 2010-08-26 | 2010-08-24 | 19.703 | 5,573,218 | +235 | 0.95% | 109,810,236 |
| 2010-08-25 | 2010-08-23 | 20.213 | 5,572,983 | +37,679 | 0.95% | 112,645,405 |
| 2010-08-24 | 2010-08-20 | 20.468 | 5,535,304 | -4,003 | 0.94% | 113,294,109 |
| 2010-08-23 | 2010-08-19 | 18.939 | 5,539,307 | +23,549 | 0.94% | 104,908,120 |
| 2010-08-20 | 2010-08-18 | 19.703 | 5,515,758 | -63,348 | 0.94% | 108,678,090 |
| 2010-08-19 | 2010-08-17 | 18.429 | 5,579,106 | +471 | 0.95% | 102,818,948 |
| 2010-08-18 | 2010-08-16 | 18.514 | 5,578,635 | +86,427 | 0.95% | 103,284,047 |
| 2010-08-16 | 2010-08-12 | 17.495 | 5,492,208 | -40,034 | 0.94% | 96,086,639 |
| 2010-08-13 | 2010-08-11 | 17.665 | 5,532,242 | +4,239 | 0.94% | 97,726,718 |
| 2010-08-11 | 2010-08-09 | 17.920 | 5,528,003 | -2,355 | 0.94% | 99,060,276 |
| 2010-08-06 | 2010-08-04 | 17.665 | 5,530,358 | +2,590 | 0.94% | 97,693,437 |
| 2010-08-05 | 2010-08-03 | 17.750 | 5,527,768 | +36,973 | 0.94% | 98,117,145 |
| 2010-08-03 | 2010-07-30 | 17.580 | 5,490,795 | +11,775 | 0.94% | 96,528,239 |
| 2010-07-30 | 2010-07-28 | 17.155 | 5,479,020 | +2,590 | 0.93% | 93,994,634 |
| 2010-07-28 | 2010-07-26 | 16.986 | 5,476,430 | +2,355 | 0.93% | 93,020,002 |
| 2010-07-27 | 2010-07-23 | 16.731 | 5,474,075 | -1,413 | 0.93% | 91,585,301 |
| 2010-07-23 | 2010-07-21 | 16.816 | 5,475,488 | +7,065 | 0.93% | 92,073,961 |
| 2010-07-21 | 2010-07-19 | 16.646 | 5,468,423 | +31,321 | 0.93% | 91,026,319 |
| 2010-07-19 | 2010-07-15 | 16.221 | 5,437,102 | +4,239 | 0.93% | 88,196,156 |
| 2010-07-16 | 2010-07-14 | 16.221 | 5,432,863 | -5,888 | 0.93% | 88,127,394 |
| 2010-07-09 | 2010-07-07 | 15.542 | 5,438,751 | +10,598 | 0.93% | 84,527,704 |
| 2010-07-07 | 2010-07-05 | 15.287 | 5,428,153 | +3,061 | 0.92% | 82,979,993 |
| 2010-07-06 | 2010-07-02 | 15.457 | 5,425,092 | +3,061 | 0.92% | 83,854,679 |
| 2010-07-05 | 2010-06-30 | 15.542 | 5,422,031 | +2,355 | 0.92% | 84,267,846 |
| 2010-06-30 | 2010-06-28 | 15.542 | 5,419,676 | -23,549 | 0.92% | 84,231,245 |
| 2010-06-29 | 2010-06-25 | 15.287 | 5,443,225 | -23,550 | 0.93% | 83,210,398 |
| 2010-06-28 | 2010-06-24 | 15.457 | 5,466,775 | -5,887 | 0.93% | 84,498,966 |
| 2010-06-25 | 2010-06-23 | 15.457 | 5,472,662 | -5,887 | 0.93% | 84,589,960 |
| 2010-06-24 | 2010-06-22 | 15.542 | 5,478,549 | +1,177 | 0.93% | 85,146,235 |
| 2010-06-22 | 2010-06-18 | 15.202 | 5,477,372 | +1,178 | 0.93% | 83,267,222 |
| 2010-06-18 | 2010-06-15 | 15.117 | 5,476,194 | +7,064 | 0.93% | 82,784,234 |
| 2010-06-10 | 2010-06-08 | 14.780 | 5,469,130 | -61,798 | 0.93% | 80,835,096 |
| 2010-06-09 | 2010-06-07 | 14.780 | 5,530,928 | -3,810 | 0.93% | 81,748,486 |
| 2010-06-04 | 2010-06-02 | 14.948 | 5,534,738 | -14,289 | 0.93% | 82,734,398 |
| 2010-05-31 | 2010-05-27 | 15.116 | 5,549,027 | +35,723 | 0.93% | 83,879,993 |
| 2010-05-28 | 2010-05-26 | 14.864 | 5,513,304 | -953 | 0.93% | 81,950,998 |
| 2010-05-27 | 2010-05-25 | 14.864 | 5,514,257 | -952 | 0.93% | 81,965,164 |
| 2010-05-24 | 2010-05-19 | 15.200 | 5,515,209 | -2,382 | 0.93% | 83,831,955 |
| 2010-05-20 | 2010-05-18 | 15.368 | 5,517,591 | -5,001 | 0.93% | 84,794,881 |
| 2010-05-18 | 2010-05-14 | 15.704 | 5,522,592 | -5,954 | 0.93% | 86,726,857 |
| 2010-05-17 | 2010-05-13 | 15.956 | 5,528,546 | +2,381 | 0.93% | 88,213,199 |
| 2010-05-14 | 2010-05-12 | 15.872 | 5,526,165 | -19,290 | 0.93% | 87,711,128 |
| 2010-05-11 | 2010-05-07 | 15.872 | 5,545,455 | +6,430 | 0.93% | 88,017,298 |
| 2010-05-07 | 2010-05-05 | 16.628 | 5,539,025 | -3,334 | 0.93% | 92,101,681 |
| 2010-05-06 | 2010-05-04 | 16.628 | 5,542,359 | -24,768 | 0.93% | 92,157,118 |
| 2010-05-03 | 2010-04-29 | 16.208 | 5,567,127 | -9,765 | 0.94% | 90,231,355 |
| 2010-04-30 | 2010-04-28 | 16.292 | 5,576,892 | -12,146 | 0.94% | 90,857,965 |
| 2010-04-29 | 2010-04-27 | 16.628 | 5,589,038 | -1,190 | 0.94% | 92,933,286 |
| 2010-04-28 | 2010-04-26 | 16.376 | 5,590,228 | -5,954 | 0.94% | 91,544,694 |
| 2010-04-27 | 2010-04-23 | 15.956 | 5,596,182 | -4,763 | 0.94% | 89,292,395 |
| 2010-04-26 | 2010-04-22 | 15.788 | 5,600,945 | +952 | 0.94% | 88,427,674 |
| 2010-04-23 | 2010-04-21 | 15.788 | 5,599,993 | -1,905 | 0.94% | 88,412,644 |
| 2010-04-21 | 2010-04-19 | 15.788 | 5,601,898 | +238 | 0.94% | 88,442,720 |
| 2010-04-20 | 2010-04-16 | 16.124 | 5,601,660 | -12,146 | 0.94% | 90,320,642 |
| 2010-04-19 | 2010-04-15 | 16.628 | 5,613,806 | +1,667 | 0.95% | 93,345,123 |
| 2010-04-15 | 2010-04-13 | 16.964 | 5,612,139 | -50,965 | 0.95% | 95,202,605 |
| 2010-04-14 | 2010-04-12 | 17.300 | 5,663,104 | +50,965 | 0.95% | 97,969,479 |
| 2010-04-12 | 2010-04-08 | 16.796 | 5,612,139 | -18,814 | 0.95% | 94,260,005 |
| 2010-04-08 | 2010-04-01 | 16.964 | 5,630,953 | +4,525 | 0.95% | 95,521,760 |
| 2010-04-07 | 2010-03-31 | 16.544 | 5,626,428 | +476 | 0.95% | 93,082,499 |
| 2010-04-01 | 2010-03-30 | 16.628 | 5,625,952 | -3,096 | 0.95% | 93,547,084 |
| 2010-03-30 | 2010-03-26 | 16.628 | 5,629,048 | -476 | 0.95% | 93,598,564 |
| 2010-03-26 | 2010-03-24 | 16.544 | 5,629,524 | +1,667 | 0.95% | 93,133,719 |
| 2010-03-25 | 2010-03-23 | 16.796 | 5,627,857 | +3,810 | 0.95% | 94,524,000 |
| 2010-03-24 | 2010-03-22 | 16.460 | 5,624,047 | +12,146 | 0.95% | 92,570,808 |
| 2010-03-23 | 2010-03-19 | 16.964 | 5,611,901 | -714 | 0.95% | 95,198,567 |
| 2010-03-18 | 2010-03-16 | 16.040 | 5,612,615 | +476 | 0.95% | 90,025,940 |
| 2010-03-16 | 2010-03-12 | 16.376 | 5,612,139 | +3,096 | 0.95% | 91,903,505 |
| 2010-03-15 | 2010-03-11 | 16.460 | 5,609,043 | -2,143 | 0.94% | 92,323,845 |
| 2010-03-12 | 2010-03-10 | 15.872 | 5,611,186 | -1,191 | 0.95% | 89,060,579 |
| 2010-03-11 | 2010-03-09 | 16.292 | 5,612,377 | -8,573 | 0.95% | 91,436,082 |
| 2010-03-08 | 2010-03-04 | 15.116 | 5,620,950 | +1,190 | 0.95% | 84,967,193 |
| 2010-03-05 | 2010-03-03 | 15.452 | 5,619,760 | +3,573 | 0.95% | 86,836,965 |
| 2010-03-03 | 2010-03-01 | 15.368 | 5,616,187 | -2,382 | 0.95% | 86,310,114 |
| 2010-02-23 | 2010-02-19 | 14.780 | 5,618,569 | -1,191 | 0.95% | 83,043,841 |
| 2010-02-19 | 2010-02-17 | 15.284 | 5,619,760 | -5,954 | 0.95% | 85,893,085 |
| 2010-02-18 | 2010-02-12 | 15.200 | 5,625,714 | -47,631 | 0.95% | 85,511,646 |
| 2010-02-17 | 2010-02-11 | 15.032 | 5,673,345 | -1,191 | 0.96% | 85,282,764 |
| 2010-02-11 | 2010-02-09 | 14.276 | 5,674,536 | -5,953 | 0.96% | 81,011,807 |
| 2010-02-08 | 2010-02-04 | 14.612 | 5,680,489 | +1,190 | 0.96% | 83,004,954 |
| 2010-02-03 | 2010-02-01 | 15.200 | 5,679,299 | +2,382 | 0.96% | 86,326,146 |
| 2010-02-01 | 2010-01-28 | 15.872 | 5,676,917 | +714 | 0.96% | 90,103,859 |
| 2010-01-29 | 2010-01-27 | 15.872 | 5,676,203 | -5,001 | 0.96% | 90,092,526 |
| 2010-01-27 | 2010-01-25 | 15.956 | 5,681,204 | -12,622 | 0.96% | 90,649,002 |
| 2010-01-26 | 2010-01-22 | 16.292 | 5,693,826 | +5,001 | 0.96% | 92,763,038 |
| 2010-01-25 | 2010-01-21 | 16.712 | 5,688,825 | +2,382 | 0.96% | 95,070,263 |
| 2010-01-22 | 2010-01-20 | 17.048 | 5,686,443 | -238 | 0.96% | 96,940,615 |
| 2010-01-20 | 2010-01-18 | 17.468 | 5,686,681 | +238 | 0.96% | 99,332,472 |
| 2010-01-19 | 2010-01-15 | 17.636 | 5,686,443 | +27,626 | 0.96% | 100,283,395 |
| 2010-01-18 | 2010-01-14 | 17.636 | 5,658,817 | +12,622 | 0.95% | 99,796,196 |
| 2010-01-15 | 2010-01-13 | 15.788 | 5,646,195 | +238 | 0.95% | 89,142,080 |
| 2010-01-14 | 2010-01-12 | 16.040 | 5,645,957 | +1,191 | 0.95% | 90,560,743 |
| 2010-01-13 | 2010-01-11 | 15.452 | 5,644,766 | -94,548 | 0.95% | 87,223,359 |
| 2010-01-12 | 2010-01-08 | 16.040 | 5,739,314 | -10,241 | 0.97% | 92,058,182 |
| 2010-01-08 | 2010-01-06 | 16.124 | 5,749,555 | -3,334 | 0.97% | 92,705,287 |
| 2010-01-07 | 2010-01-05 | 16.376 | 5,752,889 | +5,478 | 0.97% | 94,208,404 |
| 2010-01-06 | 2010-01-04 | 16.292 | 5,747,411 | +28,579 | 0.97% | 93,636,038 |
| 2010-01-05 | 2009-12-31 | 16.796 | 5,718,832 | +71,446 | 0.96% | 96,051,992 |
| 2010-01-04 | 2009-12-29 | 16.544 | 5,647,386 | +238 | 0.95% | 93,429,224 |
| 2009-12-29 | 2009-12-24 | 15.956 | 5,647,148 | +45,964 | 0.95% | 90,105,606 |
| 2009-12-23 | 2009-12-21 | 15.200 | 5,601,184 | +1,429 | 0.95% | 85,138,787 |
| 2009-12-22 | 2009-12-18 | 15.704 | 5,599,755 | -714 | 0.95% | 87,938,626 |
| 2009-12-21 | 2009-12-17 | 15.872 | 5,600,469 | -11,908 | 0.95% | 88,890,479 |
| 2009-12-18 | 2009-12-16 | 16.376 | 5,612,377 | -30,722 | 0.95% | 91,907,402 |
| 2009-12-17 | 2009-12-15 | 17.048 | 5,643,099 | +8,335 | 0.95% | 96,201,701 |
| 2009-12-16 | 2009-12-14 | 17.216 | 5,634,764 | +239 | 0.95% | 97,006,008 |
| 2009-12-15 | 2009-12-11 | 17.216 | 5,634,525 | +6,192 | 0.95% | 97,001,894 |
| 2009-12-14 | 2009-12-10 | 17.132 | 5,628,333 | +15,718 | 0.95% | 96,422,635 |
| 2009-12-11 | 2009-12-09 | 17.216 | 5,612,615 | +2,382 | 0.95% | 96,624,700 |
| 2009-12-10 | 2009-12-08 | 17.552 | 5,610,233 | -477 | 0.95% | 98,468,252 |
| 2009-12-08 | 2009-12-04 | 18.055 | 5,610,710 | +9,526 | 0.95% | 101,303,704 |
| 2009-12-07 | 2009-12-03 | 18.055 | 5,601,184 | +477 | 0.95% | 101,131,708 |
| 2009-12-04 | 2009-12-02 | 17.803 | 5,600,707 | -5,240 | 0.95% | 99,712,076 |
| 2009-12-03 | 2009-12-01 | 17.971 | 5,605,947 | -6,192 | 0.95% | 100,746,926 |
| 2009-12-02 | 2009-11-30 | 17.887 | 5,612,139 | -34,770 | 0.95% | 100,386,905 |
| 2009-12-01 | 2009-11-27 | 17.384 | 5,646,909 | -32,866 | 0.95% | 98,163,532 |
| 2009-11-30 | 2009-11-26 | 18.139 | 5,679,775 | -3,096 | 0.96% | 103,027,681 |
| 2009-11-27 | 2009-11-25 | 18.475 | 5,682,871 | +36,200 | 0.96% | 104,992,801 |
| 2009-11-25 | 2009-11-23 | 17.384 | 5,646,671 | +21,672 | 0.96% | 98,159,395 |
| 2009-11-24 | 2009-11-20 | 17.468 | 5,624,999 | +59,539 | 0.95% | 98,255,038 |
| 2009-11-23 | 2009-11-19 | 17.803 | 5,565,460 | -715 | 0.94% | 99,084,556 |
| 2009-11-20 | 2009-11-18 | 17.636 | 5,566,175 | -4,048 | 0.94% | 98,162,406 |
| 2009-11-19 | 2009-11-17 | 17.720 | 5,570,223 | +3,334 | 0.94% | 98,701,574 |
| 2009-11-18 | 2009-11-16 | 18.055 | 5,566,889 | -4,287 | 0.94% | 100,512,498 |
| 2009-11-17 | 2009-11-13 | 18.307 | 5,571,176 | +2,858 | 0.94% | 101,993,481 |
| 2009-11-16 | 2009-11-12 | 17.216 | 5,568,318 | +20,719 | 0.94% | 95,862,099 |
| 2009-11-13 | 2009-11-11 | 16.712 | 5,547,599 | -13,336 | 0.94% | 92,710,128 |
| 2009-11-12 | 2009-11-10 | 16.880 | 5,560,935 | -13,099 | 0.94% | 93,866,996 |
| 2009-11-11 | 2009-11-09 | 15.788 | 5,574,034 | +33,342 | 0.94% | 88,002,803 |
| 2009-11-10 | 2009-11-06 | 15.116 | 5,540,692 | -23,816 | 0.94% | 83,754,000 |
| 2009-11-09 | 2009-11-05 | 14.948 | 5,564,508 | +7,621 | 0.94% | 83,179,406 |
| 2009-11-06 | 2009-11-04 | 15.116 | 5,556,887 | +7,383 | 0.94% | 83,998,806 |
| 2009-11-05 | 2009-11-03 | 15.284 | 5,549,504 | +238 | 0.94% | 84,819,283 |
| 2009-11-04 | 2009-11-02 | 15.452 | 5,549,266 | +11,432 | 0.94% | 85,747,686 |
| 2009-11-03 | 2009-10-30 | 15.200 | 5,537,834 | -12,622 | 0.94% | 84,175,858 |
| 2009-11-02 | 2009-10-29 | 15.116 | 5,550,456 | +8,097 | 0.94% | 83,901,594 |
| 2009-10-30 | 2009-10-28 | 15.536 | 5,542,359 | +70,732 | 0.94% | 86,106,398 |
| 2009-10-29 | 2009-10-27 | 15.536 | 5,471,627 | +174,092 | 0.93% | 85,007,502 |
| 2009-10-28 | 2009-10-23 | 15.872 | 5,297,535 | +615,632 | 0.90% | 84,082,319 |
| 2009-10-27 | 2009-10-22 | 14.864 | 4,681,903 | +6,431 | 0.79% | 69,592,866 |
| 2009-10-22 | 2009-10-20 | 15.284 | 4,675,472 | +345,802 | 0.79% | 71,460,474 |
| 2009-10-21 | 2009-10-19 | 14.528 | 4,329,670 | -477 | 0.73% | 62,902,795 |
| 2009-10-20 | 2009-10-16 | 14.444 | 4,330,147 | +2,382 | 0.73% | 62,546,085 |
| 2009-10-19 | 2009-10-15 | 14.864 | 4,327,765 | -1,667 | 0.73% | 64,328,878 |
| 2009-10-16 | 2009-10-14 | 14.948 | 4,329,432 | +230,773 | 0.73% | 64,717,237 |
| 2009-10-15 | 2009-10-13 | 14.360 | 4,098,659 | +18,338 | 0.69% | 58,858,195 |
| 2009-10-14 | 2009-10-12 | 15.032 | 4,080,321 | +545,852 | 0.69% | 61,336,135 |
| 2009-10-13 | 2009-10-09 | 13.437 | 3,534,469 | -14,289 | 0.60% | 47,491,206 |
| 2009-10-12 | 2009-10-08 | 13.437 | 3,548,758 | -16,433 | 0.60% | 47,683,202 |
| 2009-10-08 | 2009-10-06 | 13.437 | 3,565,191 | +5,954 | 0.60% | 47,904,005 |
| 2009-10-07 | 2009-10-05 | 13.353 | 3,559,237 | +4,287 | 0.60% | 47,525,104 |
| 2009-10-06 | 2009-10-02 | 13.940 | 3,554,950 | -2,381 | 0.60% | 49,557,641 |
| 2009-10-05 | 2009-09-30 | 14.528 | 3,557,331 | +273,879 | 0.60% | 51,682,013 |
| 2009-10-02 | 2009-09-29 | 14.192 | 3,283,452 | +338,419 | 0.56% | 46,600,054 |
| 2009-09-30 | 2009-09-28 | 13.185 | 2,945,033 | +5,954 | 0.50% | 38,829,237 |
| 2009-09-28 | 2009-09-24 | 13.353 | 2,939,079 | +204,337 | 0.50% | 39,244,376 |
| 2009-09-25 | 2009-09-23 | 13.773 | 2,734,742 | +614,442 | 0.46% | 37,664,244 |
| 2009-09-23 | 2009-09-21 | 12.345 | 2,120,300 | -7,145 | 0.36% | 26,174,819 |
| 2009-09-22 | 2009-09-18 | 12.345 | 2,127,445 | -40,724 | 0.36% | 26,263,023 |
| 2009-09-21 | 2009-09-17 | 12.009 | 2,168,169 | -11,908 | 0.37% | 26,037,436 |
| 2009-09-18 | 2009-09-16 | 12.261 | 2,180,077 | -953 | 0.37% | 26,729,678 |
| 2009-09-17 | 2009-09-15 | 11.757 | 2,181,030 | +1,191 | 0.37% | 25,642,403 |
| 2009-09-16 | 2009-09-14 | 11.757 | 2,179,839 | -19,052 | 0.37% | 25,628,400 |
| 2009-09-15 | 2009-09-11 | 12.093 | 2,198,891 | -27,150 | 0.37% | 26,591,035 |
| 2009-09-14 | 2009-09-10 | 12.345 | 2,226,041 | -9,526 | 0.38% | 27,480,178 |
| 2009-09-08 | 2009-09-04 | 13.017 | 2,235,567 | -71,447 | 0.38% | 29,099,695 |
| 2009-09-07 | 2009-09-03 | 12.681 | 2,307,014 | +1,429 | 0.39% | 29,254,738 |
| 2009-09-04 | 2009-09-02 | 12.261 | 2,305,585 | -3,334 | 0.39% | 28,268,518 |
| 2009-09-03 | 2009-09-01 | 12.093 | 2,308,919 | -2,382 | 0.39% | 27,921,596 |
| 2009-09-02 | 2009-08-31 | 11.757 | 2,311,301 | +1,667 | 0.39% | 27,174,001 |
| 2009-09-01 | 2009-08-28 | 12.345 | 2,309,634 | +238 | 0.39% | 28,512,122 |
| 2009-08-28 | 2009-08-26 | 12.849 | 2,309,396 | +5,954 | 0.39% | 29,672,824 |
| 2009-08-24 | 2009-08-20 | 12.681 | 2,303,442 | +2,620 | 0.39% | 29,209,443 |
| 2009-08-21 | 2009-08-19 | 12.429 | 2,300,822 | +102,407 | 0.39% | 28,596,559 |
| 2009-08-20 | 2009-08-18 | 12.933 | 2,198,415 | -13,337 | 0.37% | 28,431,478 |
| 2009-08-19 | 2009-08-17 | 13.101 | 2,211,752 | -71,447 | 0.37% | 28,975,442 |
| 2009-08-18 | 2009-08-14 | 13.689 | 2,283,199 | -19,290 | 0.39% | 31,253,626 |
| 2009-08-17 | 2009-08-13 | 13.773 | 2,302,489 | +7,859 | 0.39% | 31,711,038 |
| 2009-08-14 | 2009-08-12 | 13.773 | 2,294,630 | -71,923 | 0.39% | 31,602,800 |
| 2009-08-13 | 2009-08-11 | 14.024 | 2,366,553 | +730,900 | 0.40% | 33,189,579 |
| 2009-08-11 | 2009-08-07 | 11.337 | 1,635,653 | -5,478 | 0.28% | 18,543,597 |
| 2009-08-10 | 2009-08-06 | 11.673 | 1,641,131 | -12,384 | 0.28% | 19,156,982 |
| 2009-08-07 | 2009-08-05 | 11.505 | 1,653,515 | +26,435 | 0.28% | 19,023,821 |
| 2009-08-06 | 2009-08-04 | 11.757 | 1,627,080 | +21,434 | 0.28% | 19,129,604 |
| 2009-08-05 | 2009-08-03 | 12.177 | 1,605,646 | +124,318 | 0.27% | 19,551,805 |
| 2009-08-04 | 2009-07-31 | 12.177 | 1,481,328 | -1,667 | 0.25% | 18,037,996 |
| 2009-08-03 | 2009-07-30 | 12.009 | 1,482,995 | +6,906 | 0.25% | 17,809,215 |
| 2009-07-31 | 2009-07-29 | 11.589 | 1,476,089 | -28,340 | 0.25% | 17,106,481 |
| 2009-07-30 | 2009-07-28 | 11.841 | 1,504,429 | +10,002 | 0.26% | 17,813,935 |
| 2009-07-29 | 2009-07-27 | 11.085 | 1,494,427 | +715 | 0.25% | 16,566,001 |
| 2009-07-28 | 2009-07-24 | 10.413 | 1,493,712 | -17,862 | 0.25% | 15,554,555 |
| 2009-07-24 | 2009-07-22 | 9.826 | 1,511,574 | -42,392 | 0.26% | 14,851,979 |
| 2009-07-23 | 2009-07-21 | 9.490 | 1,553,966 | -238 | 0.26% | 14,746,501 |
| 2009-07-22 | 2009-07-20 | 9.574 | 1,554,204 | -19,767 | 0.26% | 14,879,280 |
| 2009-07-16 | 2009-07-14 | 9.154 | 1,573,971 | -7,145 | 0.27% | 14,407,621 |
| 2009-07-14 | 2009-07-10 | 8.734 | 1,581,116 | -2,143 | 0.27% | 13,809,124 |
| 2009-07-13 | 2009-07-09 | 8.734 | 1,583,259 | +953 | 0.27% | 13,827,840 |
| 2009-07-08 | 2009-07-06 | 8.986 | 1,582,306 | -1,906 | 0.27% | 14,218,157 |
| 2009-07-07 | 2009-07-03 | 8.734 | 1,584,212 | +1,191 | 0.27% | 13,836,163 |
| 2009-07-06 | 2009-07-02 | 8.734 | 1,583,021 | +476 | 0.27% | 13,825,761 |
| 2009-07-02 | 2009-06-29 | 8.902 | 1,582,545 | -1,190 | 0.27% | 14,087,404 |
| 2009-06-25 | 2009-06-23 | 8.818 | 1,583,735 | -1,191 | 0.27% | 13,964,997 |
| 2009-06-23 | 2009-06-19 | 8.818 | 1,584,926 | -27,626 | 0.27% | 13,975,499 |
| 2009-06-22 | 2009-06-18 | 8.902 | 1,612,552 | -61,444 | 0.27% | 14,354,519 |
| 2009-06-19 | 2009-06-17 | 8.986 | 1,673,996 | -2,382 | 0.28% | 15,042,057 |
| 2009-06-16 | 2009-06-12 | 9.658 | 1,676,378 | -44,059 | 0.28% | 16,189,701 |
| 2009-06-15 | 2009-06-11 | 9.742 | 1,720,437 | -87,165 | 0.29% | 16,759,683 |
| 2009-06-12 | 2009-06-10 | 9.582 | 1,807,602 | -82,163 | 0.31% | 17,320,383 |
| 2009-06-11 | 2009-06-09 | 9.252 | 1,889,765 | -23,237 | 0.32% | 17,483,264 |
| 2009-06-10 | 2009-06-08 | 9.334 | 1,913,002 | +24,212 | 0.32% | 17,856,263 |
| 2009-06-09 | 2009-06-05 | 9.417 | 1,888,790 | +31,476 | 0.31% | 17,786,284 |
| 2009-06-08 | 2009-06-04 | 9.499 | 1,857,314 | -373,593 | 0.31% | 17,643,302 |
| 2009-06-05 | 2009-06-03 | 9.747 | 2,230,907 | -12,106 | 0.37% | 21,745,038 |
| 2009-06-04 | 2009-06-02 | 9.665 | 2,243,013 | -9,685 | 0.37% | 21,677,757 |
| 2009-06-03 | 2009-06-01 | 9.830 | 2,252,698 | -162,222 | 0.38% | 22,143,519 |
| 2009-06-02 | 2009-05-29 | 9.912 | 2,414,920 | -1,210 | 0.40% | 23,937,605 |
| 2009-06-01 | 2009-05-27 | 9.912 | 2,416,130 | +4,842 | 0.40% | 23,949,599 |
| 2009-05-29 | 2009-05-26 | 9.665 | 2,411,288 | -3,632 | 0.40% | 23,304,063 |
| 2009-05-27 | 2009-05-25 | 9.747 | 2,414,920 | -8,474 | 0.40% | 23,538,645 |
| 2009-05-26 | 2009-05-22 | 9.499 | 2,423,394 | -129,777 | 0.40% | 23,020,702 |
| 2009-05-22 | 2009-05-20 | 9.004 | 2,553,171 | -124,935 | 0.43% | 22,988,101 |
| 2009-05-21 | 2009-05-19 | 8.921 | 2,678,106 | +119,851 | 0.45% | 23,891,764 |
| 2009-05-20 | 2009-05-18 | 8.591 | 2,558,255 | -20,339 | 0.43% | 21,977,276 |
| 2009-05-19 | 2009-05-15 | 8.673 | 2,578,594 | +9,685 | 0.43% | 22,365,003 |
| 2009-05-18 | 2009-05-14 | 8.508 | 2,568,909 | -44,066 | 0.43% | 21,856,602 |
| 2009-05-15 | 2009-05-13 | 8.426 | 2,612,975 | -23,970 | 0.44% | 22,015,681 |
| 2009-05-14 | 2009-05-12 | 8.508 | 2,636,945 | -12,106 | 0.44% | 22,435,461 |
| 2009-05-13 | 2009-05-11 | 8.591 | 2,649,051 | -3,632 | 0.44% | 22,757,280 |
| 2009-05-11 | 2009-05-07 | 8.591 | 2,652,683 | +1,211 | 0.44% | 22,788,482 |
| 2009-05-08 | 2009-05-06 | 8.673 | 2,651,472 | -2,421 | 0.44% | 22,997,098 |
| 2009-05-07 | 2009-05-05 | 8.426 | 2,653,893 | -8,475 | 0.44% | 22,360,437 |
| 2009-05-06 | 2009-05-04 | 8.426 | 2,662,368 | -72,152 | 0.44% | 22,431,843 |
| 2009-05-05 | 2009-04-30 | 8.756 | 2,734,520 | +102,660 | 0.46% | 23,943,281 |
| 2009-05-04 | 2009-04-29 | 8.178 | 2,631,860 | +27,844 | 0.44% | 21,522,597 |
| 2009-04-30 | 2009-04-28 | 7.765 | 2,604,016 | -24,213 | 0.43% | 20,219,397 |
| 2009-04-29 | 2009-04-27 | 7.682 | 2,628,229 | +4,843 | 0.44% | 20,190,304 |
| 2009-04-28 | 2009-04-24 | 7.930 | 2,623,386 | +49,393 | 0.44% | 20,803,199 |
| 2009-04-27 | 2009-04-23 | 7.434 | 2,573,993 | +18,159 | 0.43% | 19,135,798 |
| 2009-04-24 | 2009-04-22 | 7.517 | 2,555,834 | +107,502 | 0.43% | 19,211,918 |
| 2009-04-23 | 2009-04-21 | 7.434 | 2,448,332 | -4,116 | 0.41% | 18,201,598 |
| 2009-04-22 | 2009-04-20 | 7.599 | 2,452,448 | -20,096 | 0.41% | 18,637,357 |
| 2009-04-21 | 2009-04-17 | 7.434 | 2,472,544 | -3,632 | 0.41% | 18,381,597 |
| 2009-04-20 | 2009-04-16 | 7.517 | 2,476,176 | +195,634 | 0.41% | 18,613,138 |
| 2009-04-17 | 2009-04-15 | 7.434 | 2,280,542 | +33,413 | 0.38% | 16,954,199 |
| 2009-04-16 | 2009-04-14 | 7.352 | 2,247,129 | +343,086 | 0.37% | 16,520,177 |
| 2009-04-15 | 2009-04-09 | 6.691 | 1,904,043 | +9,685 | 0.32% | 12,739,679 |
| 2009-04-07 | 2009-04-03 | 6.443 | 1,894,358 | +41,160 | 0.32% | 12,205,438 |
| 2009-04-06 | 2009-04-02 | 6.360 | 1,853,198 | +17,433 | 0.31% | 11,787,162 |
| 2009-04-03 | 2009-04-01 | 6.113 | 1,835,765 | +4,600 | 0.31% | 11,221,360 |
| 2009-04-02 | 2009-03-31 | 6.030 | 1,831,165 | -14,527 | 0.31% | 11,041,982 |
| 2009-04-01 | 2009-03-30 | 5.947 | 1,845,692 | +242 | 0.31% | 10,977,120 |
| 2009-03-31 | 2009-03-27 | 6.113 | 1,845,450 | +99,512 | 0.31% | 11,280,561 |
| 2009-03-30 | 2009-03-26 | 5.947 | 1,745,938 | +26,149 | 0.29% | 10,383,841 |
| 2009-03-27 | 2009-03-25 | 5.947 | 1,719,789 | -3,147 | 0.29% | 10,228,321 |
| 2009-03-26 | 2009-03-24 | 6.030 | 1,722,936 | -26,634 | 0.29% | 10,389,358 |
| 2009-03-25 | 2009-03-23 | 6.030 | 1,749,570 | -2,421 | 0.29% | 10,549,962 |
| 2009-03-24 | 2009-03-20 | 5.865 | 1,751,991 | +6,053 | 0.29% | 10,275,120 |
| 2009-03-23 | 2009-03-19 | 5.865 | 1,745,938 | +4,358 | 0.29% | 10,239,621 |
| 2009-03-19 | 2009-03-17 | 6.030 | 1,741,580 | +20,338 | 0.29% | 10,501,782 |
| 2009-03-18 | 2009-03-16 | 5.782 | 1,721,242 | +2,906 | 0.29% | 9,952,603 |
| 2009-03-17 | 2009-03-13 | 6.030 | 1,718,336 | +5,569 | 0.29% | 10,361,620 |
| 2009-03-13 | 2009-03-11 | 5.782 | 1,712,767 | +21,791 | 0.29% | 9,903,598 |
| 2009-03-12 | 2009-03-10 | 5.865 | 1,690,976 | +11,864 | 0.28% | 9,917,278 |
| 2009-03-09 | 2009-03-05 | 5.617 | 1,679,112 | +7,263 | 0.28% | 9,431,598 |
| 2009-02-26 | 2009-02-24 | 5.947 | 1,671,849 | -3,389 | 0.28% | 9,943,202 |
| 2009-02-23 | 2009-02-19 | 6.195 | 1,675,238 | +4,358 | 0.28% | 10,378,497 |
| 2009-02-17 | 2009-02-13 | 6.278 | 1,670,880 | +13,316 | 0.28% | 10,489,518 |
| 2009-02-13 | 2009-02-11 | 6.113 | 1,657,564 | -4,842 | 0.28% | 10,132,083 |
| 2009-02-12 | 2009-02-10 | 6.030 | 1,662,406 | -2,421 | 0.28% | 10,024,360 |
| 2009-02-11 | 2009-02-09 | 6.030 | 1,664,827 | +1,453 | 0.28% | 10,038,959 |
| 2009-02-10 | 2009-02-06 | 6.113 | 1,663,374 | -39,708 | 0.28% | 10,167,597 |
| 2009-02-09 | 2009-02-05 | 5.947 | 1,703,082 | +2,421 | 0.28% | 10,128,958 |
| 2009-02-06 | 2009-02-04 | 5.947 | 1,700,661 | -2,179 | 0.28% | 10,114,559 |
| 2009-02-05 | 2009-02-03 | 5.865 | 1,702,840 | -12,106 | 0.28% | 9,986,858 |
| 2009-02-04 | 2009-02-02 | 5.865 | 1,714,946 | +2,179 | 0.29% | 10,057,858 |
| 2009-02-03 | 2009-01-30 | 5.782 | 1,712,767 | -13,559 | 0.29% | 9,903,598 |
| 2009-01-23 | 2009-01-21 | 5.782 | 1,726,326 | +12,106 | 0.29% | 9,982,000 |
| 2009-01-22 | 2009-01-20 | 5.865 | 1,714,220 | -484 | 0.29% | 10,053,600 |
| 2009-01-20 | 2009-01-16 | 5.947 | 1,714,704 | -1,211 | 0.29% | 10,198,079 |
| 2009-01-19 | 2009-01-15 | 6.030 | 1,715,915 | +727 | 0.29% | 10,347,021 |
| 2009-01-15 | 2009-01-13 | 5.947 | 1,715,188 | +10,895 | 0.29% | 10,200,957 |
| 2009-01-14 | 2009-01-12 | 6.030 | 1,704,293 | +12,106 | 0.28% | 10,276,940 |
| 2009-01-09 | 2009-01-07 | 6.278 | 1,692,187 | -42,371 | 0.28% | 10,623,280 |
| 2009-01-08 | 2009-01-06 | 6.030 | 1,734,558 | +3,632 | 0.29% | 10,459,439 |
| 2009-01-05 | 2008-12-31 | 5.865 | 1,730,926 | -6,780 | 0.29% | 10,151,578 |
| 2009-01-02 | 2008-12-29 | 5.782 | 1,737,706 | -9,685 | 0.29% | 10,047,801 |
| 2008-12-30 | 2008-12-24 | 5.700 | 1,747,391 | +10,896 | 0.29% | 9,959,462 |
| 2008-12-29 | 2008-12-22 | 5.947 | 1,736,495 | +22,517 | 0.29% | 10,327,679 |
| 2008-12-23 | 2008-12-19 | 6.030 | 1,713,978 | -968 | 0.29% | 10,335,341 |
| 2008-12-22 | 2008-12-18 | 5.617 | 1,714,946 | -42,129 | 0.29% | 9,632,878 |
| 2008-12-19 | 2008-12-17 | 5.617 | 1,757,075 | +37,286 | 0.29% | 9,869,517 |
| 2008-12-18 | 2008-12-16 | 5.700 | 1,719,789 | -7,748 | 0.29% | 9,802,141 |
| 2008-12-17 | 2008-12-15 | 5.617 | 1,727,537 | -5,084 | 0.29% | 9,703,602 |
| 2008-12-16 | 2008-12-12 | 5.617 | 1,732,621 | -48,425 | 0.29% | 9,732,159 |
| 2008-12-15 | 2008-12-11 | 5.865 | 1,781,046 | -25,180 | 0.30% | 10,445,523 |
| 2008-12-12 | 2008-12-10 | 5.865 | 1,806,226 | -9,685 | 0.30% | 10,593,199 |
| 2008-12-11 | 2008-12-09 | 5.534 | 1,815,911 | +141,157 | 0.30% | 10,050,000 |
| 2008-12-10 | 2008-12-08 | 5.782 | 1,674,754 | +3,147 | 0.28% | 9,683,799 |
| 2008-12-09 | 2008-12-05 | 5.782 | 1,671,607 | -26,633 | 0.28% | 9,665,602 |
| 2008-12-08 | 2008-12-04 | 5.700 | 1,698,240 | +26,391 | 0.28% | 9,679,320 |
| 2008-12-03 | 2008-12-01 | 5.617 | 1,671,849 | +4,843 | 0.28% | 9,390,801 |
| 2008-12-02 | 2008-11-28 | 5.534 | 1,667,006 | +18,159 | 0.28% | 9,225,898 |
| 2008-11-24 | 2008-11-20 | 5.121 | 1,648,847 | -484 | 0.27% | 8,444,399 |
| 2008-11-21 | 2008-11-19 | 5.204 | 1,649,331 | -6,053 | 0.27% | 8,583,118 |
| 2008-11-20 | 2008-11-18 | 5.039 | 1,655,384 | +1,452 | 0.28% | 8,341,138 |
| 2008-11-18 | 2008-11-14 | 5.204 | 1,653,932 | +12,106 | 0.28% | 8,607,061 |
| 2008-11-17 | 2008-11-13 | 5.204 | 1,641,826 | +2,422 | 0.27% | 8,544,062 |
| 2008-11-13 | 2008-11-11 | 5.534 | 1,639,404 | +6,537 | 0.27% | 9,073,137 |
| 2008-11-12 | 2008-11-10 | 5.700 | 1,632,867 | +3,632 | 0.27% | 9,306,719 |
| 2008-11-11 | 2008-11-07 | 5.287 | 1,629,235 | +4,600 | 0.27% | 8,613,118 |
| 2008-11-07 | 2008-11-05 | 5.287 | 1,624,635 | -6,295 | 0.27% | 8,588,800 |
| 2008-11-06 | 2008-11-04 | 5.039 | 1,630,930 | +1,210 | 0.27% | 8,217,919 |
| 2008-11-05 | 2008-11-03 | 5.039 | 1,629,720 | -1,210 | 0.27% | 8,211,822 |
| 2008-11-04 | 2008-10-31 | 4.874 | 1,630,930 | +1,210 | 0.27% | 7,948,479 |
| 2008-11-03 | 2008-10-30 | 5.204 | 1,629,720 | -9,200 | 0.27% | 8,481,062 |
| 2008-10-31 | 2008-10-29 | 4.708 | 1,638,920 | -6,053 | 0.27% | 7,716,659 |
| 2008-10-30 | 2008-10-28 | 4.626 | 1,644,973 | -5,569 | 0.27% | 7,609,279 |
| 2008-10-29 | 2008-10-27 | 4.708 | 1,650,542 | +1,453 | 0.28% | 7,771,380 |
| 2008-10-28 | 2008-10-24 | 5.287 | 1,649,089 | +21,306 | 0.27% | 8,718,078 |
| 2008-10-27 | 2008-10-23 | 5.534 | 1,627,783 | -19,369 | 0.27% | 9,008,822 |
| 2008-10-24 | 2008-10-22 | 5.700 | 1,647,152 | +16,948 | 0.27% | 9,388,138 |
| 2008-10-23 | 2008-10-21 | 5.865 | 1,630,204 | +14,043 | 0.27% | 9,560,861 |
| 2008-10-21 | 2008-10-17 | 6.195 | 1,616,161 | +20,581 | 0.27% | 10,012,501 |
| 2008-10-20 | 2008-10-16 | 6.113 | 1,595,580 | +12,106 | 0.27% | 9,753,197 |
| 2008-10-16 | 2008-10-14 | 6.360 | 1,583,474 | -3,390 | 0.26% | 10,071,597 |
| 2008-10-15 | 2008-10-13 | 6.278 | 1,586,864 | +9,443 | 0.26% | 9,962,079 |
| 2008-10-14 | 2008-10-10 | 6.443 | 1,577,421 | -3,874 | 0.26% | 10,163,398 |
| 2008-10-13 | 2008-10-09 | 7.104 | 1,581,295 | -12,106 | 0.26% | 11,233,318 |
| 2008-09-30 | 2008-09-26 | 7.517 | 1,593,401 | +2,421 | 0.27% | 11,977,417 |
| 2008-09-26 | 2008-09-24 | 7.517 | 1,590,980 | -25,423 | 0.27% | 11,959,219 |
| 2008-09-25 | 2008-09-23 | 6.939 | 1,616,403 | -10,895 | 0.27% | 11,215,681 |
| 2008-09-24 | 2008-09-22 | 7.104 | 1,627,298 | -66,342 | 0.27% | 11,560,117 |
| 2008-09-23 | 2008-09-19 | 6.939 | 1,693,640 | +20,339 | 0.28% | 11,751,602 |
| 2008-09-22 | 2008-09-18 | 6.278 | 1,673,301 | +48,424 | 0.28% | 10,504,717 |
| 2008-09-19 | 2008-09-17 | 6.691 | 1,624,877 | -10,896 | 0.27% | 10,871,819 |
| 2008-09-18 | 2008-09-16 | 7.186 | 1,635,773 | +46,488 | 0.27% | 11,755,443 |
| 2008-09-17 | 2008-09-12 | 7.682 | 1,589,285 | +12,106 | 0.26% | 12,209,038 |
| 2008-09-12 | 2008-09-10 | 8.095 | 1,577,179 | +2,663 | 0.26% | 12,767,438 |
| 2008-09-11 | 2008-09-09 | 8.178 | 1,574,516 | +1,211 | 0.26% | 12,875,941 |
| 2008-09-05 | 2008-09-03 | 8.343 | 1,573,305 | +6,053 | 0.26% | 13,125,958 |
| 2008-09-04 | 2008-09-02 | 8.343 | 1,567,252 | +484 | 0.26% | 13,075,458 |
| 2008-09-02 | 2008-08-29 | 8.508 | 1,566,768 | +18,885 | 0.26% | 13,330,260 |
| 2008-09-01 | 2008-08-28 | 8.426 | 1,547,883 | -4,116 | 0.26% | 13,041,724 |
| 2008-08-27 | 2008-08-25 | 8.508 | 1,551,999 | +15,496 | 0.26% | 13,204,603 |
| 2008-08-25 | 2008-08-20 | 8.508 | 1,536,503 | +5,569 | 0.26% | 13,072,761 |
| 2008-08-14 | 2008-08-12 | 8.508 | 1,530,934 | +11,864 | 0.26% | 13,025,380 |
| 2008-08-13 | 2008-08-11 | 8.591 | 1,519,070 | -12,833 | 0.25% | 13,049,919 |
| 2008-08-12 | 2008-08-08 | 8.839 | 1,531,903 | +13,559 | 0.26% | 13,539,784 |
| 2008-08-11 | 2008-08-07 | 8.921 | 1,518,344 | +8,475 | 0.25% | 13,545,362 |
| 2008-08-08 | 2008-08-05 | 9.086 | 1,509,869 | -4,359 | 0.25% | 13,719,196 |
| 2008-08-01 | 2008-07-30 | 8.756 | 1,514,228 | -10,169 | 0.25% | 13,258,483 |
| 2008-07-31 | 2008-07-29 | 8.673 | 1,524,397 | +15,254 | 0.25% | 13,221,602 |
| 2008-07-28 | 2008-07-24 | 9.004 | 1,509,143 | +8,958 | 0.25% | 13,587,939 |
| 2008-07-17 | 2008-07-15 | 9.169 | 1,500,185 | +727 | 0.25% | 13,755,124 |
| 2008-07-14 | 2008-07-10 | 9.086 | 1,499,458 | +484 | 0.25% | 13,624,598 |
| 2008-07-10 | 2008-07-08 | 8.921 | 1,498,974 | +242 | 0.25% | 13,372,560 |
| 2008-07-09 | 2008-07-07 | 9.334 | 1,498,732 | +10,411 | 0.25% | 13,989,401 |
| 2008-07-04 | 2008-07-02 | 9.004 | 1,488,321 | -242 | 0.25% | 13,400,463 |
| 2008-07-02 | 2008-06-27 | 9.252 | 1,488,563 | +727 | 0.25% | 13,771,522 |
| 2008-06-25 | 2008-06-23 | 9.252 | 1,487,836 | -7,264 | 0.25% | 13,764,796 |
| 2008-06-23 | 2008-06-19 | 9.252 | 1,495,100 | -95,154 | 0.25% | 13,831,999 |
| 2008-06-20 | 2008-06-18 | 9.665 | 1,590,254 | +1,211 | 0.27% | 15,369,122 |
| 2008-06-18 | 2008-06-16 | 9.665 | 1,589,043 | +2,421 | 0.26% | 15,357,418 |
| 2008-06-17 | 2008-06-13 | 9.499 | 1,586,622 | -15,738 | 0.26% | 15,071,900 |
| 2008-06-12 | 2008-06-10 | 9.848 | 1,602,360 | -24,241 | 0.27% | 15,779,266 |
| 2008-06-11 | 2008-06-06 | 10.173 | 1,626,601 | +13,516 | 0.27% | 16,547,500 |
| 2008-06-10 | 2008-06-05 | 10.254 | 1,613,085 | -67,826 | 0.26% | 16,541,281 |
| 2008-06-06 | 2008-06-04 | 10.254 | 1,680,911 | +1,720 | 0.28% | 17,236,798 |
| 2008-06-05 | 2008-06-03 | 10.336 | 1,679,191 | +3,195 | 0.28% | 17,355,821 |
| 2008-06-04 | 2008-06-02 | 10.580 | 1,675,996 | -6,144 | 0.28% | 17,731,998 |
| 2008-06-02 | 2008-05-29 | 10.417 | 1,682,140 | +7,373 | 0.28% | 17,523,201 |
| 2008-05-30 | 2008-05-28 | 10.499 | 1,674,767 | -2,458 | 0.28% | 17,582,695 |
| 2008-05-29 | 2008-05-27 | 10.417 | 1,677,225 | -12,287 | 0.28% | 17,472,000 |
| 2008-05-28 | 2008-05-26 | 10.417 | 1,689,512 | -8,601 | 0.28% | 17,599,997 |
| 2008-05-27 | 2008-05-23 | 10.580 | 1,698,113 | -17,203 | 0.28% | 17,965,995 |
| 2008-05-26 | 2008-05-22 | 10.661 | 1,715,316 | +18,431 | 0.28% | 18,287,602 |
| 2008-05-22 | 2008-05-20 | 10.906 | 1,696,885 | +34,405 | 0.28% | 18,505,403 |
| 2008-05-21 | 2008-05-19 | 10.906 | 1,662,480 | -6,144 | 0.27% | 18,130,199 |
| 2008-05-20 | 2008-05-16 | 10.092 | 1,668,624 | +1,229 | 0.27% | 16,839,202 |
| 2008-05-19 | 2008-05-15 | 10.336 | 1,667,395 | +10,076 | 0.27% | 17,233,899 |
| 2008-05-15 | 2008-05-13 | 10.173 | 1,657,319 | +3,686 | 0.27% | 16,859,996 |
| 2008-05-13 | 2008-05-08 | 10.580 | 1,653,633 | -17,448 | 0.27% | 17,495,398 |
| 2008-05-09 | 2008-05-07 | 10.092 | 1,671,081 | +1,228 | 0.27% | 16,863,997 |
| 2008-05-08 | 2008-05-06 | 10.417 | 1,669,853 | -491 | 0.27% | 17,395,205 |
| 2008-05-07 | 2008-05-05 | 10.417 | 1,670,344 | -13,025 | 0.27% | 17,400,320 |
| 2008-05-05 | 2008-04-30 | 9.278 | 1,683,369 | -6,143 | 0.28% | 15,618,003 |
| 2008-05-02 | 2008-04-29 | 9.115 | 1,689,512 | +2,703 | 0.28% | 15,399,997 |
| 2008-04-30 | 2008-04-28 | 9.115 | 1,686,809 | -6,144 | 0.28% | 15,375,359 |
| 2008-04-29 | 2008-04-25 | 8.952 | 1,692,953 | +9,584 | 0.28% | 15,155,802 |
| 2008-04-28 | 2008-04-24 | 8.871 | 1,683,369 | -245 | 0.28% | 14,933,003 |
| 2008-04-25 | 2008-04-23 | 8.790 | 1,683,614 | -13,516 | 0.28% | 14,798,157 |
| 2008-04-24 | 2008-04-22 | 8.545 | 1,697,130 | -17,203 | 0.28% | 14,502,596 |
| 2008-04-23 | 2008-04-21 | 8.627 | 1,714,333 | +26,049 | 0.28% | 14,789,122 |
| 2008-04-22 | 2008-04-18 | 8.545 | 1,688,284 | -4,915 | 0.28% | 14,427,004 |
| 2008-04-18 | 2008-04-16 | 8.708 | 1,693,199 | +5,898 | 0.28% | 14,744,604 |
| 2008-04-17 | 2008-04-15 | 8.708 | 1,687,301 | +1,229 | 0.28% | 14,693,244 |
| 2008-04-15 | 2008-04-11 | 8.545 | 1,686,072 | +4,669 | 0.28% | 14,408,101 |
| 2008-04-14 | 2008-04-10 | 8.383 | 1,681,403 | +6,144 | 0.28% | 14,094,523 |
| 2008-04-11 | 2008-04-09 | 8.383 | 1,675,259 | +40,057 | 0.28% | 14,043,020 |
| 2008-04-10 | 2008-04-08 | 8.545 | 1,635,202 | +12,533 | 0.27% | 13,973,398 |
| 2008-04-09 | 2008-04-07 | 8.871 | 1,622,669 | +17,202 | 0.27% | 14,394,539 |
| 2008-04-08 | 2008-04-03 | 8.790 | 1,605,467 | +20,889 | 0.26% | 14,111,282 |
| 2008-04-07 | 2008-04-02 | 9.034 | 1,584,578 | +37,845 | 0.26% | 14,314,558 |
| 2008-04-01 | 2008-03-28 | 8.790 | 1,546,733 | +6,389 | 0.25% | 13,595,039 |
| 2008-03-31 | 2008-03-27 | 8.627 | 1,540,344 | +29,490 | 0.25% | 13,288,162 |
| 2008-03-28 | 2008-03-26 | 8.627 | 1,510,854 | +61,437 | 0.25% | 13,033,759 |
| 2008-03-27 | 2008-03-25 | 8.627 | 1,449,417 | +29,735 | 0.24% | 12,503,758 |
| 2008-03-26 | 2008-03-20 | 8.220 | 1,419,682 | +2,212 | 0.23% | 11,669,541 |
| 2008-03-20 | 2008-03-18 | 8.790 | 1,417,470 | +491 | 0.23% | 12,458,879 |
| 2008-03-19 | 2008-03-17 | 9.196 | 1,416,979 | +8,356 | 0.23% | 13,031,163 |
| 2008-03-18 | 2008-03-14 | 9.929 | 1,408,623 | -8,110 | 0.23% | 13,986,078 |
| 2008-03-17 | 2008-03-13 | 10.173 | 1,416,733 | +1,229 | 0.23% | 14,412,501 |
| 2008-03-14 | 2008-03-12 | 10.417 | 1,415,504 | +12,287 | 0.23% | 14,745,599 |
| 2008-03-13 | 2008-03-11 | 10.580 | 1,403,217 | +737 | 0.23% | 14,846,002 |
| 2008-03-12 | 2008-03-10 | 10.987 | 1,402,480 | -12,287 | 0.23% | 15,408,905 |
| 2008-03-11 | 2008-03-07 | 11.394 | 1,414,767 | +20,889 | 0.23% | 16,119,601 |
| 2008-03-05 | 2008-03-03 | 11.719 | 1,393,878 | +6,143 | 0.23% | 16,335,356 |
| 2008-03-04 | 2008-02-29 | 11.475 | 1,387,735 | +1,229 | 0.23% | 15,924,543 |
| 2008-02-26 | 2008-02-22 | 11.312 | 1,386,506 | +14,745 | 0.23% | 15,684,760 |
| 2008-02-25 | 2008-02-21 | 11.312 | 1,371,761 | +1,229 | 0.23% | 15,517,959 |
| 2008-02-22 | 2008-02-20 | 11.394 | 1,370,532 | +15,236 | 0.23% | 15,615,596 |
| 2008-02-21 | 2008-02-19 | 11.394 | 1,355,296 | +4,669 | 0.22% | 15,441,999 |
| 2008-02-19 | 2008-02-15 | 11.150 | 1,350,627 | -7,372 | 0.22% | 15,059,041 |
| 2008-02-13 | 2008-02-11 | 11.231 | 1,357,999 | +737 | 0.22% | 15,251,757 |
| 2008-02-11 | 2008-02-04 | 11.068 | 1,357,262 | -147,694 | 0.22% | 15,022,560 |
| 2008-02-05 | 2008-02-01 | 10.906 | 1,504,956 | -7,127 | 0.25% | 16,412,318 |
| 2008-02-04 | 2008-01-31 | 10.824 | 1,512,083 | -12,779 | 0.25% | 16,366,982 |
| 2008-02-01 | 2008-01-30 | 10.824 | 1,524,862 | -1,228 | 0.25% | 16,505,304 |
| 2008-01-31 | 2008-01-29 | 10.906 | 1,526,090 | +1,228 | 0.25% | 16,642,796 |
| 2008-01-30 | 2008-01-28 | 10.580 | 1,524,862 | -17,939 | 0.25% | 16,133,004 |
| 2008-01-29 | 2008-01-25 | 11.312 | 1,542,801 | +2,703 | 0.25% | 17,452,838 |
| 2008-01-28 | 2008-01-24 | 10.987 | 1,540,098 | -53,081 | 0.25% | 16,920,900 |
| 2008-01-25 | 2008-01-23 | 11.394 | 1,593,179 | +2,211 | 0.26% | 18,152,395 |
| 2008-01-24 | 2008-01-22 | 10.906 | 1,590,968 | -1,228 | 0.26% | 17,350,324 |
| 2008-01-23 | 2008-01-21 | 12.370 | 1,592,196 | -14,745 | 0.26% | 19,696,155 |
| 2008-01-21 | 2008-01-17 | 13.022 | 1,606,941 | +6,143 | 0.26% | 20,924,797 |
| 2008-01-18 | 2008-01-16 | 12.859 | 1,600,798 | +11,305 | 0.26% | 20,584,246 |
| 2008-01-17 | 2008-01-15 | 13.347 | 1,589,493 | +27,032 | 0.26% | 21,215,037 |
| 2008-01-16 | 2008-01-14 | 13.428 | 1,562,461 | -5,652 | 0.26% | 20,981,400 |
| 2008-01-15 | 2008-01-11 | 13.591 | 1,568,113 | -11,059 | 0.26% | 21,312,538 |
| 2008-01-14 | 2008-01-10 | 13.754 | 1,579,172 | -1,229 | 0.26% | 21,719,883 |
| 2008-01-11 | 2008-01-09 | 13.673 | 1,580,401 | -15,973 | 0.26% | 21,608,166 |
| 2008-01-10 | 2008-01-08 | 13.835 | 1,596,374 | +5,161 | 0.26% | 22,086,398 |
| 2008-01-09 | 2008-01-07 | 13.754 | 1,591,213 | -14,745 | 0.26% | 21,885,494 |
| 2008-01-08 | 2008-01-04 | 14.161 | 1,605,958 | +1,228 | 0.26% | 22,741,796 |
| 2008-01-04 | 2008-01-02 | 13.998 | 1,604,730 | -9,829 | 0.26% | 22,463,207 |
| 2008-01-03 | 2007-12-31 | 13.754 | 1,614,559 | +4,177 | 0.27% | 22,206,594 |
| 2007-12-21 | 2007-12-19 | 13.022 | 1,610,382 | -1,966 | 0.26% | 20,969,604 |
| 2007-12-20 | 2007-12-18 | 12.940 | 1,612,348 | -16,465 | 0.27% | 20,863,984 |
| 2007-12-19 | 2007-12-17 | 13.347 | 1,628,813 | -6,143 | 0.27% | 21,739,843 |
| 2007-12-18 | 2007-12-14 | 13.347 | 1,634,956 | +43,988 | 0.27% | 21,821,834 |
| 2007-12-17 | 2007-12-13 | 13.754 | 1,590,968 | -20,151 | 0.26% | 21,882,124 |
| 2007-12-14 | 2007-12-12 | 13.673 | 1,611,119 | +3,686 | 0.26% | 22,028,161 |
| 2007-12-13 | 2007-12-11 | 14.080 | 1,607,433 | +12,288 | 0.26% | 22,631,864 |
| 2007-12-10 | 2007-12-06 | 14.242 | 1,595,145 | +245 | 0.26% | 22,718,495 |
| 2007-12-06 | 2007-12-04 | 14.242 | 1,594,900 | +1,229 | 0.26% | 22,715,005 |
| 2007-12-04 | 2007-11-30 | 14.486 | 1,593,671 | -18,431 | 0.26% | 23,086,602 |
| 2007-11-30 | 2007-11-28 | 13.835 | 1,612,102 | +1,229 | 0.27% | 22,304,001 |
| 2007-11-28 | 2007-11-26 | 13.998 | 1,610,873 | +141,304 | 0.26% | 22,549,197 |
| 2007-11-27 | 2007-11-23 | 13.673 | 1,469,569 | +1,475 | 0.24% | 20,092,806 |
| 2007-11-26 | 2007-11-22 | 13.754 | 1,468,094 | +16,957 | 0.24% | 20,192,119 |
| 2007-11-23 | 2007-11-21 | 14.324 | 1,451,137 | +9,829 | 0.24% | 20,785,593 |
| 2007-11-22 | 2007-11-20 | 14.486 | 1,441,308 | +5,161 | 0.24% | 20,879,406 |
| 2007-11-21 | 2007-11-19 | 14.568 | 1,436,147 | -491 | 0.24% | 20,921,521 |
| 2007-11-20 | 2007-11-16 | 14.649 | 1,436,638 | +2,457 | 0.24% | 21,045,594 |
| 2007-11-19 | 2007-11-15 | 14.812 | 1,434,181 | -14,253 | 0.24% | 21,243,041 |
| 2007-11-16 | 2007-11-14 | 14.893 | 1,448,434 | -22,363 | 0.24% | 21,572,036 |
| 2007-11-15 | 2007-11-13 | 14.486 | 1,470,797 | +5,652 | 0.24% | 21,306,596 |
| 2007-11-14 | 2007-11-12 | 14.649 | 1,465,145 | +3,686 | 0.24% | 21,463,199 |
| 2007-11-13 | 2007-11-09 | 15.463 | 1,461,459 | +74,216 | 0.24% | 22,598,602 |
| 2007-11-12 | 2007-11-08 | 15.951 | 1,387,243 | +4,915 | 0.23% | 22,128,397 |
| 2007-11-09 | 2007-11-07 | 16.196 | 1,382,328 | +67,826 | 0.23% | 22,387,496 |
| 2007-11-08 | 2007-11-06 | 15.138 | 1,314,502 | -108,620 | 0.22% | 19,898,280 |
| 2007-11-07 | 2007-11-05 | 14.893 | 1,423,122 | -2,704 | 0.23% | 21,195,055 |
| 2007-11-06 | 2007-11-02 | 14.812 | 1,425,826 | +4,670 | 0.23% | 21,119,287 |
| 2007-11-05 | 2007-11-01 | 15.463 | 1,421,156 | -7,373 | 0.23% | 21,975,395 |
| 2007-11-02 | 2007-10-31 | 15.056 | 1,428,529 | -12,779 | 0.23% | 21,508,104 |
| 2007-11-01 | 2007-10-30 | 15.056 | 1,441,308 | +211,097 | 0.24% | 21,700,506 |
| 2007-10-31 | 2007-10-29 | 14.893 | 1,230,211 | -16,465 | 0.20% | 18,321,964 |
| 2007-10-30 | 2007-10-26 | 14.649 | 1,246,676 | -737 | 0.21% | 18,262,803 |
| 2007-10-29 | 2007-10-25 | 14.893 | 1,247,413 | -30,718 | 0.21% | 18,578,160 |
| 2007-10-26 | 2007-10-24 | 14.893 | 1,278,131 | -15,974 | 0.21% | 19,035,654 |
| 2007-10-25 | 2007-10-23 | 15.056 | 1,294,105 | +15,974 | 0.21% | 19,484,200 |
| 2007-10-24 | 2007-10-22 | 15.382 | 1,278,131 | -8,356 | 0.21% | 19,659,773 |
| 2007-10-23 | 2007-10-18 | 15.626 | 1,286,487 | -98,299 | 0.21% | 20,102,403 |
| 2007-10-22 | 2007-10-17 | 15.707 | 1,384,786 | -9,338 | 0.23% | 21,751,104 |
| 2007-10-18 | 2007-10-16 | 15.951 | 1,394,124 | +4,669 | 0.23% | 22,238,158 |
| 2007-10-17 | 2007-10-15 | 16.196 | 1,389,455 | -14,008 | 0.23% | 22,502,921 |
| 2007-10-16 | 2007-10-12 | 16.196 | 1,403,463 | -737 | 0.23% | 22,729,788 |
| 2007-10-15 | 2007-10-11 | 15.951 | 1,404,200 | -4,423 | 0.23% | 22,398,884 |
| 2007-10-12 | 2007-10-10 | 15.219 | 1,408,623 | -11,305 | 0.23% | 21,437,677 |
| 2007-10-11 | 2007-10-09 | 15.789 | 1,419,928 | -16,710 | 0.23% | 22,418,646 |
| 2007-10-10 | 2007-10-08 | 16.033 | 1,436,638 | -7,864 | 0.24% | 23,033,234 |
| 2007-10-09 | 2007-10-05 | 16.114 | 1,444,502 | -28,507 | 0.24% | 23,276,875 |
| 2007-10-08 | 2007-10-04 | 15.463 | 1,473,009 | -19,168 | 0.24% | 22,777,200 |
| 2007-10-05 | 2007-10-03 | 15.707 | 1,492,177 | +6,389 | 0.25% | 23,437,916 |
| 2007-10-04 | 2007-10-02 | 14.568 | 1,485,788 | +6,881 | 0.24% | 21,644,682 |
| 2007-10-03 | 2007-09-28 | 14.161 | 1,478,907 | +83,063 | 0.24% | 20,942,641 |
| 2007-10-02 | 2007-09-27 | 14.405 | 1,395,844 | -4,424 | 0.23% | 20,107,195 |
| 2007-09-28 | 2007-09-25 | 13.835 | 1,400,268 | +8,847 | 0.23% | 19,373,203 |
| 2007-09-27 | 2007-09-24 | 14.080 | 1,391,421 | -57,505 | 0.23% | 19,590,521 |
| 2007-09-25 | 2007-09-21 | 13.754 | 1,448,926 | +8,356 | 0.24% | 19,928,483 |
| 2007-09-24 | 2007-09-20 | 14.080 | 1,440,570 | -16,957 | 0.24% | 20,282,515 |
| 2007-09-21 | 2007-09-19 | 14.080 | 1,457,527 | -22,363 | 0.24% | 20,521,261 |
| 2007-09-20 | 2007-09-18 | 13.347 | 1,479,890 | +9,830 | 0.24% | 19,752,161 |
| 2007-09-19 | 2007-09-17 | 13.428 | 1,470,060 | +9,830 | 0.24% | 19,740,600 |
| 2007-09-18 | 2007-09-14 | 13.428 | 1,460,230 | -16,711 | 0.24% | 19,608,598 |
| 2007-09-17 | 2007-09-13 | 12.452 | 1,476,941 | -14,253 | 0.24% | 18,390,601 |
| 2007-09-14 | 2007-09-12 | 12.696 | 1,491,194 | +3,440 | 0.25% | 18,932,156 |
| 2007-09-13 | 2007-09-11 | 12.370 | 1,487,754 | -100,019 | 0.24% | 18,404,162 |
| 2007-09-12 | 2007-09-10 | 12.615 | 1,587,773 | -10,321 | 0.26% | 20,029,100 |
| 2007-09-11 | 2007-09-07 | 12.859 | 1,598,094 | +13,516 | 0.26% | 20,549,476 |
| 2007-09-10 | 2007-09-06 | 12.940 | 1,584,578 | +2,703 | 0.26% | 20,504,637 |
| 2007-09-07 | 2007-09-05 | 12.859 | 1,581,875 | -16,711 | 0.26% | 20,340,920 |
| 2007-09-06 | 2007-09-04 | 13.022 | 1,598,586 | -1,966 | 0.26% | 20,816,002 |
| 2007-09-05 | 2007-09-03 | 12.940 | 1,600,552 | +12,042 | 0.26% | 20,711,342 |
| 2007-09-04 | 2007-08-31 | 13.347 | 1,588,510 | +246 | 0.26% | 21,201,917 |
| 2007-09-03 | 2007-08-30 | 13.266 | 1,588,264 | +3,686 | 0.26% | 21,069,374 |
| 2007-08-31 | 2007-08-29 | 12.859 | 1,584,578 | +41,285 | 0.26% | 20,375,677 |
| 2007-08-30 | 2007-08-28 | 13.428 | 1,543,293 | -46,200 | 0.25% | 20,724,004 |
| 2007-08-29 | 2007-08-27 | 13.754 | 1,589,493 | +69,301 | 0.26% | 21,861,837 |
| 2007-08-28 | 2007-08-24 | 13.835 | 1,520,192 | -27,524 | 0.25% | 21,032,394 |
| 2007-08-27 | 2007-08-23 | 13.103 | 1,547,716 | +28,998 | 0.25% | 20,279,558 |
| 2007-08-24 | 2007-08-22 | 12.615 | 1,518,718 | -72,987 | 0.25% | 19,158,000 |
| 2007-08-23 | 2007-08-21 | 13.022 | 1,591,705 | -1,966 | 0.26% | 20,726,401 |
| 2007-08-22 | 2007-08-20 | 12.696 | 1,593,671 | -93,630 | 0.26% | 20,233,201 |
| 2007-08-21 | 2007-08-17 | 11.557 | 1,687,301 | -8,109 | 0.28% | 19,499,445 |
| 2007-08-20 | 2007-08-16 | 11.882 | 1,695,410 | -16,465 | 0.28% | 20,145,077 |
| 2007-08-17 | 2007-08-15 | 13.022 | 1,711,875 | +20,642 | 0.28% | 22,291,196 |
| 2007-08-16 | 2007-08-14 | 13.591 | 1,691,233 | +1,721 | 0.28% | 22,985,886 |
| 2007-08-15 | 2007-08-13 | 13.917 | 1,689,512 | +72,495 | 0.28% | 23,512,496 |
| 2007-08-14 | 2007-08-10 | 13.428 | 1,617,017 | -491 | 0.27% | 21,714,002 |
| 2007-08-13 | 2007-08-09 | 13.917 | 1,617,508 | +12,533 | 0.27% | 22,510,435 |
| 2007-08-10 | 2007-08-08 | 14.080 | 1,604,975 | +12,533 | 0.26% | 22,597,256 |
| 2007-08-09 | 2007-08-07 | 13.428 | 1,592,442 | -13,762 | 0.26% | 21,383,998 |
| 2007-08-08 | 2007-08-06 | 13.998 | 1,606,204 | +1,720 | 0.26% | 22,483,840 |
| 2007-08-07 | 2007-08-03 | 14.486 | 1,604,484 | +108,375 | 0.26% | 23,243,243 |
| 2007-08-06 | 2007-08-02 | 14.568 | 1,496,109 | -56,768 | 0.25% | 21,795,037 |
| 2007-08-03 | 2007-08-01 | 14.324 | 1,552,877 | -44,234 | 0.26% | 22,242,882 |
| 2007-08-02 | 2007-07-31 | 15.138 | 1,597,111 | -2,458 | 0.26% | 24,176,275 |
| 2007-07-31 | 2007-07-27 | 14.812 | 1,599,569 | -55,293 | 0.26% | 23,692,763 |
| 2007-07-27 | 2007-07-25 | 15.219 | 1,654,862 | -11,796 | 0.27% | 25,185,161 |
| 2007-07-26 | 2007-07-24 | 15.544 | 1,666,658 | -2,949 | 0.27% | 25,907,243 |
| 2007-07-25 | 2007-07-23 | 15.056 | 1,669,607 | -2,457 | 0.27% | 25,137,803 |
| 2007-07-24 | 2007-07-20 | 14.975 | 1,672,064 | +983 | 0.28% | 25,038,716 |
| 2007-07-23 | 2007-07-19 | 14.812 | 1,671,081 | -11,305 | 0.27% | 24,751,996 |
| 2007-07-20 | 2007-07-18 | 14.649 | 1,682,386 | -7,372 | 0.28% | 24,645,605 |
| 2007-07-19 | 2007-07-17 | 14.893 | 1,689,758 | +19,168 | 0.28% | 25,166,159 |
| 2007-07-17 | 2007-07-13 | 15.463 | 1,670,590 | -1,474 | 0.27% | 25,832,403 |
| 2007-07-16 | 2007-07-12 | 15.626 | 1,672,064 | +7,864 | 0.28% | 26,127,356 |
| 2007-07-13 | 2007-07-11 | 15.544 | 1,664,200 | +63,648 | 0.27% | 25,869,034 |
| 2007-07-12 | 2007-07-10 | 15.870 | 1,600,552 | +12,288 | 0.26% | 25,400,703 |
| 2007-07-11 | 2007-07-09 | 16.277 | 1,588,264 | +82,325 | 0.26% | 25,851,993 |
| 2007-07-10 | 2007-07-06 | 15.382 | 1,505,939 | -29,981 | 0.25% | 23,163,838 |
| 2007-07-09 | 2007-07-05 | 15.138 | 1,535,920 | -93,630 | 0.25% | 23,249,996 |
| 2007-07-06 | 2007-07-04 | 15.382 | 1,629,550 | +3,686 | 0.27% | 25,065,180 |
| 2007-07-05 | 2007-07-03 | 15.544 | 1,625,864 | +35,388 | 0.27% | 25,273,123 |
| 2007-07-04 | 2007-06-29 | 15.219 | 1,590,476 | -38,828 | 0.26% | 24,205,277 |
| 2007-07-03 | 2007-06-28 | 15.789 | 1,629,304 | -17,940 | 0.27% | 25,724,396 |
| 2007-06-29 | 2007-06-27 | 15.463 | 1,647,244 | -2,212 | 0.27% | 25,471,403 |
| 2007-06-28 | 2007-06-26 | 15.300 | 1,649,456 | -11,795 | 0.27% | 25,237,127 |
| 2007-06-27 | 2007-06-25 | 15.870 | 1,661,251 | +9,338 | 0.27% | 26,363,994 |
| 2007-06-26 | 2007-06-22 | 16.521 | 1,651,913 | 0.27% | 27,291,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy