History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 0 +0
2025-10-13 2025-10-09 1.820 0 +0
2025-10-10 2025-10-08 1.810 0 +0
2025-10-09 2025-10-06 1.900 0 +0
2025-10-08 2025-10-03 1.910 0 +0
2025-10-06 2025-10-02 1.940 0 +0
2025-10-03 2025-09-30 2.070 0 +0
2025-10-02 2025-09-29 2.010 0 +0
2025-09-30 2025-09-26 2.180 0 +0
2025-09-29 2025-09-25 2.230 0 +0
2025-09-26 2025-09-24 2.300 0 +0
2025-09-25 2025-09-23 1.710 0 +0
2025-09-24 2025-09-22 1.780 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.410 0 +0
2025-09-19 2025-09-17 1.410 0 +0
2025-09-18 2025-09-16 1.450 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.450 0 +0
2025-09-15 2025-09-11 1.380 0 +0
2025-09-12 2025-09-10 1.360 0 +0
2025-09-11 2025-09-09 1.380 0 +0
2025-09-10 2025-09-08 1.390 0 +0
2025-09-09 2025-09-05 1.320 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.340 0 +0
2025-09-01 2025-08-28 1.420 0 +0
2025-08-29 2025-08-27 1.460 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.540 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.480 0 +0
2025-08-21 2025-08-19 1.480 0 +0
2025-08-20 2025-08-18 1.510 0 +0
2025-08-19 2025-08-15 1.460 0 +0
2025-08-18 2025-08-14 1.410 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.420 0 +0
2025-08-13 2025-08-11 1.430 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.410 0 +0
2025-08-06 2025-08-04 1.420 0 +0
2025-08-05 2025-08-01 1.490 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.490 0 +0
2025-07-30 2025-07-28 1.490 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.290 0 +0
2025-07-25 2025-07-23 1.260 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.260 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.280 0 +0
2025-07-18 2025-07-16 1.260 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.240 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.200 0 +0
2025-07-11 2025-07-09 1.150 0 +0
2025-07-10 2025-07-08 1.150 0 +0
2025-07-09 2025-07-07 1.170 0 +0
2025-07-08 2025-07-04 1.180 0 +0
2025-07-07 2025-07-03 1.190 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.150 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.170 0 +0
2025-06-26 2025-06-24 1.160 0 +0
2025-06-25 2025-06-23 1.150 0 +0
2025-06-24 2025-06-20 1.110 0 +0
2025-06-23 2025-06-19 1.100 0 +0
2025-06-20 2025-06-18 1.110 0 +0
2025-06-19 2025-06-17 1.190 0 +0
2025-06-18 2025-06-16 1.100 0 +0
2025-06-17 2025-06-13 1.120 0 +0
2025-06-16 2025-06-12 1.110 0 +0
2025-06-13 2025-06-11 1.150 0 +0
2025-06-12 2025-06-10 1.180 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.060 0 +0
2025-06-09 2025-06-05 1.060 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.040 0 +0
2025-06-04 2025-06-02 1.090 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 1.080 0 +0
2025-05-30 2025-05-28 1.080 0 +0
2025-05-29 2025-05-27 1.070 0 +0
2025-05-28 2025-05-26 1.120 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.040 0 +0
2025-05-23 2025-05-21 1.040 0 +0
2025-05-22 2025-05-20 1.030 0 +0
2025-05-21 2025-05-19 1.050 0 +0
2025-05-20 2025-05-16 1.050 0 +0
2025-05-19 2025-05-15 1.090 0 +0
2025-05-16 2025-05-14 1.090 0 +0
2025-05-15 2025-05-13 1.060 0 +0
2025-05-14 2025-05-12 1.070 0 +0
2025-05-13 2025-05-09 1.070 0 +0
2025-05-12 2025-05-08 1.040 0 +0
2025-05-09 2025-05-07 1.090 0 +0
2025-05-08 2025-05-06 1.040 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.030 0 +0
2025-04-30 2025-04-28 1.060 0 +0
2025-04-29 2025-04-25 1.070 0 +0
2025-04-28 2025-04-24 1.030 0 +0
2025-04-25 2025-04-23 1.050 0 +0
2025-04-24 2025-04-22 1.020 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.050 0 +0
2025-04-17 2025-04-15 1.050 0 +0
2025-04-16 2025-04-14 1.080 0 +0
2025-04-15 2025-04-11 1.080 0 +0
2025-04-14 2025-04-10 1.060 0 +0
2025-04-11 2025-04-09 1.090 0 +0
2025-04-10 2025-04-08 1.030 0 +0
2025-04-09 2025-04-07 1.110 0 +0
2025-04-08 2025-04-03 1.240 0 +0
2025-04-07 2025-04-02 1.250 0 +0
2025-04-03 2025-04-01 1.250 0 +0
2025-04-02 2025-03-31 1.260 0 +0
2025-04-01 2025-03-28 1.250 0 +0
2025-03-31 2025-03-27 1.250 0 +0
2025-03-28 2025-03-26 1.250 0 +0
2025-03-27 2025-03-25 1.250 0 +0
2025-03-26 2025-03-24 1.260 0 +0
2025-03-25 2025-03-21 1.270 0 +0
2025-03-24 2025-03-20 1.320 0 +0
2025-03-21 2025-03-19 1.270 0 +0
2025-03-20 2025-03-18 1.280 0 +0
2025-03-19 2025-03-17 1.310 0 +0
2025-03-18 2025-03-14 1.300 0 +0
2025-03-17 2025-03-13 1.310 0 +0
2025-03-14 2025-03-12 1.290 0 +0
2025-03-13 2025-03-11 1.290 0 +0
2025-03-12 2025-03-10 1.300 0 +0
2025-03-11 2025-03-07 1.310 0 +0
2025-03-10 2025-03-06 1.320 0 +0
2025-03-07 2025-03-05 1.260 0 +0
2025-03-06 2025-03-04 1.280 0 +0
2025-03-05 2025-03-03 1.310 0 +0
2025-03-04 2025-02-28 1.310 0 +0
2025-03-03 2025-02-27 1.360 0 +0
2025-02-28 2025-02-26 1.390 0 +0
2025-02-27 2025-02-25 1.410 0 +0
2025-02-26 2025-02-24 1.330 0 +0
2025-02-25 2025-02-21 1.390 0 +0
2025-02-24 2025-02-20 1.390 0 +0
2025-02-21 2025-02-19 1.350 0 +0
2025-02-20 2025-02-18 1.270 0 +0
2025-02-19 2025-02-17 1.240 0 +0
2025-02-18 2025-02-14 1.250 0 +0
2025-02-17 2025-02-13 1.260 0 +0
2025-02-14 2025-02-12 1.280 0 +0
2025-02-13 2025-02-11 1.240 0 +0
2025-02-12 2025-02-10 1.280 0 +0
2025-02-11 2025-02-07 1.290 0 +0
2025-02-10 2025-02-06 1.290 0 +0
2025-02-07 2025-02-05 1.250 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.220 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.230 0 +0
2025-01-24 2025-01-22 1.250 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.270 0 +0
2025-01-21 2025-01-17 1.330 0 +0
2025-01-20 2025-01-16 1.250 0 +0
2025-01-17 2025-01-15 1.240 0 +0
2025-01-16 2025-01-14 1.280 0 +0
2025-01-15 2025-01-13 1.260 0 +0
2025-01-14 2025-01-10 1.300 0 +0
2025-01-13 2025-01-09 1.310 0 +0
2025-01-10 2025-01-08 1.310 0 +0
2025-01-09 2025-01-07 1.320 0 +0
2025-01-08 2025-01-06 1.350 0 +0
2025-01-07 2025-01-03 1.350 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.450 0 +0
2025-01-02 2024-12-27 1.350 0 +0
2024-12-30 2024-12-24 1.350 0 +0
2024-12-27 2024-12-20 1.350 0 +0
2024-12-23 2024-12-19 1.340 0 +0
2024-12-20 2024-12-18 1.380 0 +0
2024-12-19 2024-12-17 1.410 0 +0
2024-12-18 2024-12-16 1.360 0 +0
2024-12-17 2024-12-13 1.410 0 +0
2024-12-16 2024-12-12 1.410 0 +0
2024-12-13 2024-12-11 1.380 0 +0
2024-12-12 2024-12-10 1.400 0 +0
2024-12-11 2024-12-09 1.410 0 +0
2024-12-10 2024-12-06 1.360 0 +0
2024-12-09 2024-12-05 1.320 0 +0
2024-12-06 2024-12-04 1.380 0 +0
2024-12-05 2024-12-03 1.350 0 +0
2024-12-04 2024-12-02 1.420 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.370 0 +0
2024-11-28 2024-11-26 1.350 0 +0
2024-11-27 2024-11-25 1.370 0 +0
2024-11-26 2024-11-22 1.360 0 +0
2024-11-25 2024-11-21 1.370 0 +0
2024-11-22 2024-11-20 1.360 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.370 0 +0
2024-11-19 2024-11-15 1.380 0 +0
2024-11-18 2024-11-14 1.380 0 +0
2024-11-15 2024-11-13 1.420 0 +0
2024-11-14 2024-11-12 1.430 0 +0
2024-11-13 2024-11-11 1.460 0 +0
2024-11-12 2024-11-08 1.460 0 +0
2024-11-11 2024-11-07 1.460 0 +0
2024-11-08 2024-11-06 1.460 0 +0
2024-11-07 2024-11-05 1.510 0 +0
2024-11-06 2024-11-04 1.500 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.510 0 +0
2024-10-30 2024-10-28 1.510 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.480 0 +0
2024-10-25 2024-10-23 1.490 0 +0
2024-10-24 2024-10-22 1.430 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.550 0 +0
2024-10-21 2024-10-17 1.440 0 +0
2024-10-18 2024-10-16 1.550 0 +0
2024-10-17 2024-10-15 1.520 0 +0
2024-10-16 2024-10-14 1.580 0 +0
2024-10-15 2024-10-10 1.640 0 +0
2024-10-14 2024-10-09 1.500 0 +0
2024-10-10 2024-10-08 1.610 0 +0
2024-10-09 2024-10-07 1.760 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.580 0 +0
2024-10-04 2024-10-02 1.650 0 +0
2024-10-03 2024-09-30 1.540 0 +0
2024-10-02 2024-09-27 1.460 0 +0
2024-09-30 2024-09-26 1.440 0 +0
2024-09-27 2024-09-25 1.420 0 +0
2024-09-26 2024-09-24 1.420 0 +0
2024-09-25 2024-09-23 1.370 0 +0
2024-09-24 2024-09-20 1.400 0 +0
2024-09-23 2024-09-19 1.390 0 +0
2024-09-20 2024-09-17 1.390 0 +0
2024-09-19 2024-09-16 1.370 0 +0
2024-09-17 2024-09-13 1.400 0 +0
2024-09-16 2024-09-12 1.390 0 +0
2024-09-13 2024-09-11 1.380 0 +0
2024-09-12 2024-09-10 1.410 0 +0
2024-09-11 2024-09-09 1.420 0 +0
2024-09-10 2024-09-05 1.420 0 +0
2024-09-09 2024-09-04 1.380 0 +0
2024-09-05 2024-09-03 1.380 0 +0
2024-09-04 2024-09-02 1.420 0 +0
2024-09-03 2024-08-30 1.410 0 +0
2024-09-02 2024-08-29 1.360 0 +0
2024-08-30 2024-08-28 1.420 0 +0
2024-08-29 2024-08-27 1.420 0 +0
2024-08-28 2024-08-26 1.430 0 +0
2024-08-27 2024-08-23 1.420 0 +0
2024-08-26 2024-08-22 1.470 0 +0
2024-08-23 2024-08-21 1.470 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.450 0 +0
2024-08-16 2024-08-14 1.470 0 +0
2024-08-15 2024-08-13 1.470 0 +0
2024-08-14 2024-08-12 1.470 0 +0
2024-08-13 2024-08-09 1.450 0 +0
2024-08-12 2024-08-08 1.470 0 +0
2024-08-09 2024-08-07 1.430 0 +0
2024-08-08 2024-08-06 1.430 0 +0
2024-08-07 2024-08-05 1.400 0 +0
2024-08-06 2024-08-02 1.550 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.550 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.520 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.450 0 +0
2024-07-26 2024-07-24 1.520 0 +0
2024-07-25 2024-07-23 1.520 0 +0
2024-07-24 2024-07-22 1.530 0 +0
2024-07-23 2024-07-19 1.510 0 +0
2024-07-22 2024-07-18 1.570 0 +0
2024-07-19 2024-07-17 1.570 0 +0
2024-07-18 2024-07-16 1.580 0 +0
2024-07-17 2024-07-15 1.530 0 +0
2024-07-16 2024-07-12 1.570 0 +0
2024-07-15 2024-07-11 1.590 0 +0
2024-07-12 2024-07-10 1.500 0 +0
2024-07-11 2024-07-09 1.670 0 +0
2024-07-10 2024-07-08 1.670 0 +0
2024-07-09 2024-07-05 1.720 0 +0
2024-07-08 2024-07-04 1.730 0 +0
2024-07-05 2024-07-03 1.710 0 +0
2024-07-04 2024-07-02 1.720 0 +0
2024-07-03 2024-06-28 1.750 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.720 0 +0
2024-06-26 2024-06-24 1.750 0 +0
2024-06-25 2024-06-21 1.730 0 +0
2024-06-24 2024-06-20 1.800 0 +0
2024-06-21 2024-06-19 1.800 0 +0
2024-06-20 2024-06-18 1.800 0 +0
2024-06-19 2024-06-17 1.790 0 +0
2024-06-18 2024-06-14 1.820 0 +0
2024-06-17 2024-06-13 1.820 0 +0
2024-06-14 2024-06-12 1.780 0 +0
2024-06-13 2024-06-11 1.810 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.810 0 +0
2024-06-07 2024-06-05 1.820 0 +0
2024-06-06 2024-06-04 1.760 0 +0
2024-06-05 2024-06-03 1.820 0 +0
2024-06-04 2024-05-31 1.840 0 +0
2024-06-03 2024-05-30 1.830 0 +0
2024-05-31 2024-05-29 1.840 0 +0
2024-05-30 2024-05-28 1.840 0 +0
2024-05-29 2024-05-27 1.830 0 +0
2024-05-28 2024-05-24 1.840 0 +0
2024-05-27 2024-05-23 1.840 0 +0
2024-05-24 2024-05-22 1.850 0 +0
2024-05-23 2024-05-21 1.850 0 +0
2024-05-22 2024-05-20 1.820 0 +0
2024-05-21 2024-05-17 1.870 0 +0
2024-05-20 2024-05-16 1.870 0 +0
2024-05-17 2024-05-14 1.850 0 +0
2024-05-16 2024-05-13 1.850 0 +0
2024-05-14 2024-05-10 1.830 0 +0
2024-05-13 2024-05-09 1.860 0 +0
2024-05-10 2024-05-08 1.860 0 +0
2024-05-09 2024-05-07 1.870 0 +0
2024-05-08 2024-05-06 1.880 0 +0
2024-05-07 2024-05-03 1.880 0 +0
2024-05-06 2024-05-02 1.870 0 +0
2024-05-03 2024-04-30 1.820 0 +0
2024-05-02 2024-04-29 1.820 0 +0
2024-04-30 2024-04-26 1.790 0 +0
2024-04-29 2024-04-25 1.740 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.710 0 +0
2024-04-24 2024-04-22 1.780 0 +0
2024-04-23 2024-04-19 1.770 0 +0
2024-04-22 2024-04-18 1.820 0 +0
2024-04-19 2024-04-17 1.780 0 +0
2024-04-18 2024-04-16 1.840 0 +0
2024-04-17 2024-04-15 1.870 0 +0
2024-04-16 2024-04-12 1.850 0 +0
2024-04-15 2024-04-11 1.880 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.880 0 +0
2024-04-10 2024-04-08 1.880 0 +0
2024-04-09 2024-04-05 1.850 0 +0
2024-04-08 2024-04-03 1.800 0 +0
2024-04-05 2024-04-02 1.910 0 +0
2024-04-03 2024-03-28 1.940 0 +0
2024-04-02 2024-03-27 1.880 0 +0
2024-03-28 2024-03-26 1.910 0 +0
2024-03-27 2024-03-25 1.950 0 +0
2024-03-26 2024-03-22 1.950 0 +0
2024-03-25 2024-03-21 1.980 0 +0
2024-03-22 2024-03-20 1.950 0 +0
2024-03-21 2024-03-19 1.950 0 +0
2024-03-20 2024-03-18 1.990 0 +0
2024-03-19 2024-03-15 1.990 0 +0
2024-03-18 2024-03-14 1.990 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.020 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.950 0 +0
2024-03-11 2024-03-07 2.020 0 +0
2024-03-08 2024-03-06 2.020 0 +0
2024-03-07 2024-03-05 2.070 0 +0
2024-03-06 2024-03-04 2.080 0 +0
2024-03-05 2024-03-01 2.100 0 +0
2024-03-04 2024-02-29 2.120 0 +0
2024-03-01 2024-02-28 2.100 0 +0
2024-02-29 2024-02-27 2.230 0 +0
2024-02-28 2024-02-26 2.100 0 +0
2024-02-27 2024-02-23 2.120 0 +0
2024-02-26 2024-02-22 2.110 0 +0
2024-02-23 2024-02-21 2.110 0 +0
2024-02-22 2024-02-20 2.090 0 +0
2024-02-21 2024-02-19 2.190 0 +0
2024-02-20 2024-02-16 2.260 0 +0
2024-02-19 2024-02-15 2.190 0 +0
2024-02-16 2024-02-14 2.260 0 +0
2024-02-15 2024-02-09 2.320 0 +0
2024-02-14 2024-02-07 2.210 0 +0
2024-02-08 2024-02-06 2.330 0 +0
2024-02-07 2024-02-05 2.200 0 +0
2024-02-06 2024-02-02 2.300 0 +0
2024-02-05 2024-02-01 2.390 0 +0
2024-02-02 2024-01-31 2.250 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.380 0 +0
2024-01-30 2024-01-26 2.380 0 +0
2024-01-29 2024-01-25 2.480 0 +0
2024-01-26 2024-01-24 2.300 0 +0
2024-01-25 2024-01-23 2.280 0 +0
2024-01-24 2024-01-22 2.070 0 +0
2024-01-23 2024-01-19 2.280 0 +0
2024-01-22 2024-01-18 2.390 0 +0
2024-01-19 2024-01-17 2.330 0 +0
2024-01-18 2024-01-16 2.400 0 +0
2024-01-17 2024-01-15 2.460 0 +0
2024-01-16 2024-01-12 2.500 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.400 0 +0
2024-01-11 2024-01-09 2.290 0 +0
2024-01-10 2024-01-08 2.400 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.500 0 +0
2024-01-05 2024-01-03 2.470 0 +0
2024-01-04 2024-01-02 2.500 0 +0
2024-01-03 2023-12-29 2.500 0 +0
2024-01-02 2023-12-28 2.370 0 +0
2023-12-29 2023-12-27 2.500 0 +0
2023-12-28 2023-12-22 2.500 0 +0
2023-12-27 2023-12-21 2.550 0 +0
2023-12-22 2023-12-20 2.600 0 +0
2023-12-21 2023-12-19 2.430 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.390 0 +0
2023-12-18 2023-12-14 2.420 0 +0
2023-12-15 2023-12-13 2.430 0 +0
2023-12-14 2023-12-12 2.490 0 +0
2023-12-13 2023-12-11 2.450 0 +0
2023-12-12 2023-12-08 2.430 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.320 0 +0
2023-12-07 2023-12-05 2.310 0 +0
2023-12-06 2023-12-04 2.450 0 +0
2023-12-05 2023-12-01 2.600 0 +0
2023-12-04 2023-11-30 2.600 0 +0
2023-12-01 2023-11-29 2.700 0 +0
2023-11-30 2023-11-28 2.700 0 +0
2023-11-29 2023-11-27 2.500 0 +0
2023-11-28 2023-11-24 2.430 0 +0
2023-11-27 2023-11-23 2.380 0 +0
2023-11-24 2023-11-22 2.400 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.370 0 +0
2023-11-21 2023-11-17 2.400 0 +0
2023-11-20 2023-11-16 2.470 0 +0
2023-11-17 2023-11-15 2.310 0 +0
2023-11-16 2023-11-14 2.220 0 +0
2023-11-15 2023-11-13 2.150 0 +0
2023-11-14 2023-11-10 2.200 0 +0
2023-11-13 2023-11-09 2.180 0 +0
2023-11-10 2023-11-08 2.180 0 +0
2023-11-09 2023-11-07 2.180 0 +0
2023-11-08 2023-11-06 2.180 0 +0
2023-11-07 2023-11-03 2.080 0 +0
2023-11-06 2023-11-02 2.080 0 +0
2023-11-03 2023-11-01 2.100 0 +0
2023-11-02 2023-10-31 2.050 0 +0
2023-11-01 2023-10-30 2.110 0 +0
2023-10-31 2023-10-27 2.140 0 +0
2023-10-30 2023-10-26 2.250 0 +0
2023-10-27 2023-10-25 2.110 0 +0
2023-10-26 2023-10-24 2.050 0 +0
2023-10-25 2023-10-20 2.090 0 +0
2023-10-24 2023-10-19 2.120 0 +0
2023-10-20 2023-10-18 2.300 0 +0
2023-10-19 2023-10-17 2.020 0 +0
2023-10-18 2023-10-16 2.020 0 +0
2023-10-17 2023-10-13 2.080 0 +0
2023-10-16 2023-10-12 2.080 0 +0
2023-10-13 2023-10-11 2.100 0 +0
2023-10-12 2023-10-10 2.110 0 +0
2023-10-11 2023-10-09 2.120 0 +0
2023-10-10 2023-10-06 2.120 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.090 0 +0
2023-10-05 2023-10-03 2.100 0 +0
2023-10-04 2023-09-29 2.140 0 +0
2023-10-03 2023-09-28 2.130 0 +0
2023-09-29 2023-09-27 2.130 0 +0
2023-09-28 2023-09-26 2.200 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.260 0 +0
2023-09-25 2023-09-21 2.270 0 +0
2023-09-22 2023-09-20 2.300 0 +0
2023-09-21 2023-09-19 2.270 0 +0
2023-09-20 2023-09-18 2.250 0 +0
2023-09-19 2023-09-15 2.190 0 +0
2023-09-18 2023-09-14 2.180 0 +0
2023-09-15 2023-09-13 2.150 0 +0
2023-09-14 2023-09-12 2.240 0 +0
2023-09-13 2023-09-11 2.390 0 +0
2023-09-12 2023-09-07 2.340 0 +0
2023-09-11 2023-09-06 2.370 0 +0
2023-09-07 2023-09-05 2.360 0 +0
2023-09-06 2023-09-04 2.360 0 +0
2023-09-05 2023-08-31 2.480 0 +0
2023-09-04 2023-08-30 2.550 0 +0
2023-08-31 2023-08-29 2.350 0 +0
2023-08-30 2023-08-28 2.350 0 +0
2023-08-29 2023-08-25 2.350 0 +0
2023-08-28 2023-08-24 2.360 0 +0
2023-08-25 2023-08-23 2.350 0 +0
2023-08-24 2023-08-22 2.430 0 +0
2023-08-23 2023-08-21 2.300 0 +0
2023-08-22 2023-08-18 2.440 0 +0
2023-08-21 2023-08-17 2.430 0 +0
2023-08-18 2023-08-16 2.450 0 +0
2023-08-17 2023-08-15 2.450 0 +0
2023-08-16 2023-08-14 2.490 0 +0
2023-08-15 2023-08-11 2.500 0 +0
2023-08-14 2023-08-10 2.600 0 +0
2023-08-11 2023-08-09 2.650 0 +0
2023-08-10 2023-08-08 2.500 0 +0
2023-08-09 2023-08-07 2.600 0 +0
2023-08-08 2023-08-04 2.700 0 +0
2023-08-07 2023-08-03 2.650 0 +0
2023-08-04 2023-08-02 2.650 0 +0
2023-08-03 2023-08-01 2.750 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.850 0 +0
2023-07-31 2023-07-27 2.850 0 +0
2023-07-28 2023-07-26 2.800 0 +0
2023-07-27 2023-07-25 2.700 0 +0
2023-07-26 2023-07-24 2.700 0 +0
2023-07-25 2023-07-21 2.700 0 +0
2023-07-24 2023-07-20 2.700 0 +0
2023-07-21 2023-07-19 2.700 0 +0
2023-07-20 2023-07-18 2.750 0 +0
2023-07-19 2023-07-14 2.800 0 +0
2023-07-18 2023-07-13 2.800 0 +0
2023-07-14 2023-07-12 2.800 0 +0
2023-07-13 2023-07-11 2.650 0 +0
2023-07-12 2023-07-10 2.600 0 +0
2023-07-11 2023-07-07 2.700 0 +0
2023-07-10 2023-07-06 2.700 0 +0
2023-07-07 2023-07-05 2.700 0 +0
2023-07-06 2023-07-04 2.700 0 +0
2023-07-05 2023-07-03 2.700 0 +0
2023-07-04 2023-06-30 2.800 0 +0
2023-07-03 2023-06-29 2.750 0 +0
2023-06-30 2023-06-28 2.750 0 +0
2023-06-29 2023-06-27 2.650 0 +0
2023-06-28 2023-06-26 2.650 0 +0
2023-06-27 2023-06-23 2.650 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.750 0 +0
2023-06-21 2023-06-19 2.800 0 +0
2023-06-20 2023-06-16 2.800 0 +0
2023-06-19 2023-06-15 2.800 0 +0
2023-06-16 2023-06-14 2.750 0 +0
2023-06-15 2023-06-13 2.750 0 +0
2023-06-14 2023-06-12 2.700 0 +0
2023-06-13 2023-06-09 2.700 0 +0
2023-06-12 2023-06-08 2.700 0 +0
2023-06-09 2023-06-07 2.650 0 +0
2023-06-08 2023-06-06 2.700 0 +0
2023-06-07 2023-06-05 2.750 0 +0
2023-06-06 2023-06-02 2.650 0 +0
2023-06-05 2023-06-01 2.550 0 +0
2023-06-02 2023-05-31 2.600 0 +0
2023-06-01 2023-05-30 2.700 0 +0
2023-05-31 2023-05-29 2.700 0 +0
2023-05-30 2023-05-25 2.700 0 +0
2023-05-29 2023-05-24 2.850 0 +0
2023-05-25 2023-05-23 2.950 0 +0
2023-05-24 2023-05-22 2.950 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 3.000 0 +0
2023-05-19 2023-05-17 2.950 0 +0
2023-05-18 2023-05-16 2.950 0 +0
2023-05-17 2023-05-15 3.000 0 +0
2023-05-16 2023-05-12 3.000 0 +0
2023-05-15 2023-05-11 3.050 0 +0
2023-05-12 2023-05-10 3.050 0 +0
2023-05-11 2023-05-09 3.100 0 +0
2023-05-10 2023-05-08 3.050 0 +0
2023-05-09 2023-05-05 3.050 0 +0
2023-05-08 2023-05-04 3.000 0 +0
2023-05-05 2023-05-03 3.000 0 +0
2023-05-04 2023-05-02 3.100 0 +0
2023-05-03 2023-04-28 3.100 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.100 0 +0
2023-04-27 2023-04-25 3.050 0 +0
2023-04-26 2023-04-24 3.050 0 +0
2023-04-25 2023-04-21 3.050 0 +0
2023-04-24 2023-04-20 3.050 0 +0
2023-04-21 2023-04-19 3.100 0 +0
2023-04-20 2023-04-18 3.100 0 +0
2023-04-19 2023-04-17 3.150 0 +0
2023-04-18 2023-04-14 3.050 0 +0
2023-04-17 2023-04-13 3.100 0 +0
2023-04-14 2023-04-12 3.100 0 +0
2023-04-13 2023-04-11 3.000 0 +0
2023-04-12 2023-04-06 3.100 0 +0
2023-04-11 2023-04-04 3.100 0 +0
2023-04-06 2023-04-03 3.150 0 +0
2023-04-04 2023-03-31 3.150 0 +0
2023-04-03 2023-03-30 3.100 0 +0
2023-03-31 2023-03-29 3.100 0 +0
2023-03-30 2023-03-28 3.000 0 +0
2023-03-29 2023-03-27 3.150 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.100 0 +0
2023-03-24 2023-03-22 3.100 0 +0
2023-03-23 2023-03-21 3.050 0 +0
2023-03-22 2023-03-20 3.050 0 +0
2023-03-21 2023-03-17 3.100 0 +0
2023-03-20 2023-03-16 3.150 0 +0
2023-03-17 2023-03-15 3.100 0 +0
2023-03-16 2023-03-14 3.200 0 +0
2023-03-15 2023-03-13 3.200 0 +0
2023-03-14 2023-03-10 3.300 0 +0
2023-03-13 2023-03-09 3.450 0 +0
2023-03-10 2023-03-08 3.850 0 +0
2023-03-09 2023-03-07 3.450 0 +0
2023-03-08 2023-03-06 3.450 0 +0
2023-03-07 2023-03-03 3.450 0 +0
2023-03-06 2023-03-02 3.500 0 +0
2023-03-03 2023-03-01 3.400 0 +0
2023-03-02 2023-02-28 3.350 0 +0
2023-03-01 2023-02-27 3.350 0 +0
2023-02-28 2023-02-24 3.350 0 +0
2023-02-27 2023-02-23 3.400 0 +0
2023-02-24 2023-02-22 3.400 0 +0
2023-02-23 2023-02-21 3.400 0 +0
2023-02-22 2023-02-20 3.450 0 +0
2023-02-21 2023-02-17 3.400 0 +0
2023-02-20 2023-02-16 3.400 0 +0
2023-02-17 2023-02-15 3.400 0 +0
2023-02-16 2023-02-14 3.350 0 +0
2023-02-15 2023-02-13 3.450 0 +0
2023-02-14 2023-02-10 3.400 0 +0
2023-02-13 2023-02-09 3.500 0 +0
2023-02-10 2023-02-08 3.500 0 +0
2023-02-09 2023-02-07 3.500 0 +0
2023-02-08 2023-02-06 3.450 0 +0
2023-02-07 2023-02-03 3.700 0 +0
2023-02-06 2023-02-02 3.650 0 +0
2023-02-03 2023-02-01 3.650 0 +0
2023-02-02 2023-01-31 3.500 0 +0
2023-02-01 2023-01-30 3.400 0 +0
2023-01-31 2023-01-27 3.550 0 +0
2023-01-30 2023-01-26 3.400 0 +0
2023-01-27 2023-01-20 3.400 0 +0
2023-01-26 2023-01-19 3.350 0 +0
2023-01-20 2023-01-18 3.300 0 +0
2023-01-19 2023-01-17 3.300 0 +0
2023-01-18 2023-01-16 3.400 0 +0
2023-01-17 2023-01-13 3.400 0 +0
2023-01-16 2023-01-12 3.350 0 +0
2023-01-13 2023-01-11 3.400 0 +0
2023-01-12 2023-01-10 3.400 0 +0
2023-01-11 2023-01-09 3.350 0 +0
2023-01-10 2023-01-06 3.550 0 +0
2023-01-09 2023-01-05 3.600 0 +0
2023-01-06 2023-01-04 3.450 0 +0
2023-01-05 2023-01-03 3.500 0 +0
2023-01-04 2022-12-30 3.600 0 +0
2023-01-03 2022-12-29 3.500 0 +0
2022-12-30 2022-12-28 3.550 0 +0
2022-12-29 2022-12-23 3.500 0 +0
2022-12-28 2022-12-22 3.450 0 +0
2022-12-23 2022-12-21 3.450 0 +0
2022-12-22 2022-12-20 3.600 0 +0
2022-12-21 2022-12-19 3.700 0 +0
2022-12-20 2022-12-16 3.700 0 +0
2022-12-19 2022-12-15 3.700 0 +0
2022-12-16 2022-12-14 3.750 0 +0
2022-12-15 2022-12-13 3.650 0 +0
2022-12-14 2022-12-12 3.750 0 +0
2022-12-13 2022-12-09 3.900 0 +0
2022-12-12 2022-12-08 3.900 0 +0
2022-12-09 2022-12-07 3.800 0 +0
2022-12-08 2022-12-06 3.900 0 +0
2022-12-07 2022-12-05 3.750 0 +0
2022-12-06 2022-12-02 3.650 0 +0
2022-12-05 2022-12-01 3.450 0 +0
2022-12-02 2022-11-30 3.550 0 +0
2022-12-01 2022-11-29 3.500 0 +0
2022-11-30 2022-11-28 3.600 0 +0
2022-11-29 2022-11-25 3.450 0 +0
2022-11-28 2022-11-24 3.500 0 +0
2022-11-25 2022-11-23 3.450 0 +0
2022-11-24 2022-11-22 3.750 0 +0
2022-11-23 2022-11-21 3.650 0 +0
2022-11-22 2022-11-18 3.300 0 +0
2022-11-21 2022-11-17 3.400 0 +0
2022-11-18 2022-11-16 3.300 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.000 0 +0
2022-11-15 2022-11-11 2.850 0 +0
2022-11-14 2022-11-10 2.850 0 +0
2022-11-11 2022-11-09 2.900 0 +0
2022-11-10 2022-11-08 2.900 0 +0
2022-11-09 2022-11-07 2.950 0 +0
2022-11-08 2022-11-04 2.900 0 +0
2022-11-07 2022-11-03 2.850 0 +0
2022-11-04 2022-11-02 2.900 0 +0
2022-11-03 2022-11-01 2.900 0 +0
2022-11-02 2022-10-31 2.900 0 +0
2022-11-01 2022-10-28 2.800 0 +0
2022-10-31 2022-10-27 2.850 0 +0
2022-10-28 2022-10-26 2.850 0 +0
2022-10-27 2022-10-25 2.850 0 +0
2022-10-26 2022-10-24 2.850 0 +0
2022-10-25 2022-10-21 2.900 0 +0
2022-10-24 2022-10-20 2.850 0 +0
2022-10-21 2022-10-19 2.900 0 +0
2022-10-20 2022-10-18 2.900 0 +0
2022-10-19 2022-10-17 2.850 0 +0
2022-10-18 2022-10-14 3.000 0 +0
2022-10-17 2022-10-13 3.000 0 +0
2022-10-14 2022-10-12 3.000 0 +0
2022-10-13 2022-10-11 2.900 0 +0
2022-10-12 2022-10-10 2.950 0 +0
2022-10-11 2022-10-07 2.950 0 +0
2022-10-10 2022-10-06 2.900 0 +0
2022-10-07 2022-10-05 2.900 0 +0
2022-10-06 2022-10-03 3.100 0 +0
2022-10-05 2022-09-30 3.050 0 +0
2022-10-03 2022-09-29 2.950 0 +0
2022-09-30 2022-09-28 3.000 0 +0
2022-09-29 2022-09-27 3.000 0 +0
2022-09-28 2022-09-26 2.950 0 +0
2022-09-27 2022-09-23 3.000 0 +0
2022-09-26 2022-09-22 3.200 0 +0
2022-09-23 2022-09-21 3.250 0 +0
2022-09-22 2022-09-20 3.400 0 +0
2022-09-21 2022-09-19 3.400 0 +0
2022-09-20 2022-09-16 3.450 0 +0
2022-09-19 2022-09-15 3.300 0 +0
2022-09-16 2022-09-14 3.300 0 +0
2022-09-15 2022-09-13 3.450 0 +0
2022-09-14 2022-09-09 3.450 0 +0
2022-09-13 2022-09-08 3.350 0 +0
2022-09-09 2022-09-07 3.350 0 +0
2022-09-08 2022-09-06 3.350 0 +0
2022-09-07 2022-09-05 3.350 0 +0
2022-09-06 2022-09-02 3.450 0 +0
2022-09-05 2022-09-01 3.450 0 +0
2022-09-02 2022-08-31 3.450 0 +0
2022-09-01 2022-08-30 3.350 0 +0
2022-08-31 2022-08-29 3.350 0 +0
2022-08-30 2022-08-26 3.450 0 +0
2022-08-29 2022-08-25 3.450 0 +0
2022-08-26 2022-08-24 3.500 0 +0
2022-08-25 2022-08-23 3.500 0 +0
2022-08-24 2022-08-22 3.550 0 +0
2022-08-23 2022-08-19 3.450 0 +0
2022-08-22 2022-08-18 3.600 0 +0
2022-08-19 2022-08-17 3.600 0 +0
2022-08-18 2022-08-16 3.550 0 +0
2022-08-17 2022-08-15 3.650 0 +0
2022-08-16 2022-08-12 3.650 0 +0
2022-08-15 2022-08-11 3.800 0 +0
2022-08-12 2022-08-10 3.550 0 +0
2022-08-11 2022-08-09 3.600 0 +0
2022-08-10 2022-08-08 3.600 0 +0
2022-08-09 2022-08-05 3.700 0 +0
2022-08-08 2022-08-04 3.650 0 +0
2022-08-05 2022-08-03 3.550 0 +0
2022-08-04 2022-08-02 3.600 0 +0
2022-08-03 2022-08-01 3.750 0 +0
2022-08-02 2022-07-29 3.700 0 +0
2022-08-01 2022-07-28 3.550 0 +0
2022-07-29 2022-07-27 3.800 0 +0
2022-07-28 2022-07-26 3.800 0 +0
2022-07-27 2022-07-25 3.700 0 +0
2022-07-26 2022-07-22 3.800 0 +0
2022-07-25 2022-07-21 3.750 0 +0
2022-07-22 2022-07-20 3.700 0 +0
2022-07-21 2022-07-19 3.800 0 +0
2022-07-20 2022-07-18 3.700 0 +0
2022-07-19 2022-07-15 3.750 0 +0
2022-07-18 2022-07-14 3.850 0 +0
2022-07-15 2022-07-13 3.900 0 +0
2022-07-14 2022-07-12 3.850 0 +0
2022-07-13 2022-07-11 3.950 0 +0
2022-07-12 2022-07-08 4.050 0 +0
2022-07-11 2022-07-07 3.950 0 +0
2022-07-08 2022-07-06 4.100 0 +0
2022-07-07 2022-07-05 4.100 0 +0
2022-07-06 2022-07-04 4.100 0 +0
2022-07-05 2022-06-30 4.100 0 +0
2022-07-04 2022-06-29 4.100 0 +0
2022-06-30 2022-06-28 4.200 0 +0
2022-06-29 2022-06-27 4.300 0 +0
2022-06-28 2022-06-24 4.150 0 +0
2022-06-27 2022-06-23 4.200 0 +0
2022-06-24 2022-06-22 4.200 0 +0
2022-06-23 2022-06-21 4.250 0 +0
2022-06-22 2022-06-20 4.150 0 +0
2022-06-21 2022-06-17 4.200 0 +0
2022-06-20 2022-06-16 4.200 0 +0
2022-06-17 2022-06-15 4.200 0 +0
2022-06-16 2022-06-14 4.100 0 +0
2022-06-15 2022-06-13 4.100 0 +0
2022-06-14 2022-06-10 4.250 0 +0
2022-06-13 2022-06-09 4.200 0 +0
2022-06-10 2022-06-08 4.350 0 +0
2022-06-09 2022-06-07 4.200 0 +0
2022-06-08 2022-06-06 4.450 0 +0
2022-06-07 2022-06-02 4.150 0 +0
2022-06-06 2022-06-01 4.100 0 +0
2022-06-02 2022-05-31 3.950 0 +0
2022-06-01 2022-05-30 3.900 0 +0
2022-05-31 2022-05-27 3.850 0 +0
2022-05-30 2022-05-26 3.800 0 +0
2022-05-27 2022-05-25 3.750 0 +0
2022-05-26 2022-05-24 3.800 0 +0
2022-05-25 2022-05-23 3.750 0 +0
2022-05-24 2022-05-20 3.750 0 +0
2022-05-23 2022-05-19 3.700 0 +0
2022-05-20 2022-05-18 3.700 0 +0
2022-05-19 2022-05-17 3.750 0 +0
2022-05-18 2022-05-16 3.600 0 +0
2022-05-17 2022-05-13 3.600 0 +0
2022-05-16 2022-05-12 3.600 0 +0
2022-05-13 2022-05-11 3.650 0 +0
2022-05-12 2022-05-10 3.700 0 +0
2022-05-11 2022-05-06 3.750 0 +0
2022-05-10 2022-05-05 3.850 0 +0
2022-05-06 2022-05-04 3.850 0 +0
2022-05-05 2022-05-03 3.850 0 +0
2022-05-04 2022-04-29 3.850 0 +0
2022-05-03 2022-04-28 3.900 0 +0
2022-04-29 2022-04-27 3.900 0 +0
2022-04-28 2022-04-26 3.700 0 +0
2022-04-27 2022-04-25 3.800 0 +0
2022-04-26 2022-04-22 3.850 0 +0
2022-04-25 2022-04-21 3.800 0 +0
2022-04-22 2022-04-20 3.800 0 +0
2022-04-21 2022-04-19 3.800 0 +0
2022-04-20 2022-04-14 3.900 0 +0
2022-04-19 2022-04-13 3.900 0 +0
2022-04-14 2022-04-12 3.800 0 +0
2022-04-13 2022-04-11 3.800 0 +0
2022-04-12 2022-04-08 3.850 0 +0
2022-04-11 2022-04-07 3.800 0 +0
2022-04-08 2022-04-06 3.850 0 +0
2022-04-07 2022-04-04 3.800 0 +0
2022-04-06 2022-04-01 3.800 0 +0
2022-04-04 2022-03-31 3.800 0 +0
2022-04-01 2022-03-30 3.800 0 +0
2022-03-31 2022-03-29 3.800 0 +0
2022-03-30 2022-03-28 3.800 0 +0
2022-03-29 2022-03-25 3.750 0 +0
2022-03-28 2022-03-24 3.750 0 +0
2022-03-25 2022-03-23 3.650 0 +0
2022-03-24 2022-03-22 3.750 0 +0
2022-03-23 2022-03-21 3.650 0 +0
2022-03-22 2022-03-18 3.650 0 +0
2022-03-21 2022-03-17 3.650 0 +0
2022-03-18 2022-03-16 3.700 0 +0
2022-03-17 2022-03-15 3.500 0 +0
2022-03-16 2022-03-14 3.900 0 +0
2022-03-15 2022-03-11 4.150 0 +0
2022-03-14 2022-03-10 4.200 0 +0
2022-03-11 2022-03-09 4.050 0 +0
2022-03-10 2022-03-08 4.100 0 +0
2022-03-09 2022-03-07 4.200 0 +0
2022-03-08 2022-03-04 4.050 0 +0
2022-03-07 2022-03-03 4.250 0 +0
2022-03-04 2022-03-02 3.950 0 +0
2022-03-03 2022-03-01 4.050 0 +0
2022-03-02 2022-02-28 3.950 0 +0
2022-03-01 2022-02-25 4.100 0 +0
2022-02-28 2022-02-24 4.000 0 +0
2022-02-25 2022-02-23 4.050 0 +0
2022-02-24 2022-02-22 4.050 0 +0
2022-02-23 2022-02-21 4.200 0 +0
2022-02-22 2022-02-18 4.250 0 +0
2022-02-21 2022-02-17 4.450 0 +0
2022-02-18 2022-02-16 4.400 0 +0
2022-02-17 2022-02-15 4.350 0 +0
2022-02-16 2022-02-14 4.500 0 +0
2022-02-15 2022-02-11 4.400 0 +0
2022-02-14 2022-02-10 4.600 0 +0
2022-02-11 2022-02-09 4.650 0 +0
2022-02-10 2022-02-08 4.550 0 +0
2022-02-09 2022-02-07 4.350 0 +0
2022-02-08 2022-02-04 4.300 0 +0
2022-02-07 2022-01-31 4.300 0 +0
2022-02-04 2022-01-27 4.600 0 +0
2022-01-28 2022-01-26 4.350 0 +0
2022-01-27 2022-01-25 4.150 0 +0
2022-01-26 2022-01-24 3.950 0 +0
2022-01-25 2022-01-21 4.000 0 +0
2022-01-24 2022-01-20 4.050 0 +0
2022-01-21 2022-01-19 4.000 0 +0
2022-01-20 2022-01-18 4.150 0 +0
2022-01-19 2022-01-17 4.150 0 +0
2022-01-18 2022-01-14 4.150 0 +0
2022-01-17 2022-01-13 4.150 0 +0
2022-01-14 2022-01-12 4.100 0 +0
2022-01-13 2022-01-11 4.050 0 +0
2022-01-12 2022-01-10 4.350 0 +0
2022-01-11 2022-01-07 4.500 0 +0
2022-01-10 2022-01-06 4.500 0 +0
2022-01-07 2022-01-05 4.400 0 +0
2022-01-06 2022-01-04 4.700 0 +0
2022-01-05 2022-01-03 4.500 0 +0
2022-01-04 2021-12-31 4.400 0 +0
2022-01-03 2021-12-29 4.300 0 +0
2021-12-30 2021-12-28 4.000 0 +0
2021-12-29 2021-12-24 4.200 0 +0
2021-12-28 2021-12-22 4.100 0 +0
2021-12-23 2021-12-21 4.000 0 +0
2021-12-22 2021-12-20 4.000 0 +0
2021-12-21 2021-12-17 3.900 0 +0
2021-12-20 2021-12-16 4.600 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.550 0 +0
2021-12-15 2021-12-13 4.550 0 +0
2021-12-14 2021-12-10 4.550 0 +0
2021-12-13 2021-12-09 4.550 0 +0
2021-12-10 2021-12-08 4.800 0 +0
2021-12-09 2021-12-07 4.850 0 +0
2021-12-08 2021-12-06 4.800 0 +0
2021-12-07 2021-12-03 5.100 0 +0
2021-12-06 2021-12-02 4.950 0 +0
2021-12-03 2021-12-01 4.950 0 +0
2021-12-02 2021-11-30 4.950 0 +0
2021-12-01 2021-11-29 5.000 0 +0
2021-11-30 2021-11-26 4.950 0 +0
2021-11-29 2021-11-25 5.000 0 +0
2021-11-26 2021-11-24 5.000 0 +0
2021-11-25 2021-11-23 4.950 0 +0
2021-11-24 2021-11-22 5.200 0 +0
2021-11-23 2021-11-19 5.100 0 +0
2021-11-22 2021-11-18 5.400 0 +0
2021-11-19 2021-11-17 5.500 0 +0
2021-11-18 2021-11-16 5.500 0 +0
2021-11-17 2021-11-15 5.600 0 +0
2021-11-16 2021-11-12 5.800 0 +0
2021-11-15 2021-11-11 5.600 0 +0
2021-11-12 2021-11-10 5.500 0 +0
2021-11-11 2021-11-09 5.800 0 +0
2021-11-10 2021-11-08 5.600 0 +0
2021-11-09 2021-11-05 5.600 0 +0
2021-11-08 2021-11-04 5.700 0 +0
2021-11-05 2021-11-03 5.600 0 +0
2021-11-04 2021-11-02 5.400 0 +0
2021-11-03 2021-11-01 5.700 0 +0
2021-11-02 2021-10-29 5.600 0 +0
2021-11-01 2021-10-28 5.700 0 +0
2021-10-29 2021-10-27 5.700 0 +0
2021-10-28 2021-10-26 5.900 0 +0
2021-10-27 2021-10-25 5.700 0 +0
2021-10-26 2021-10-22 5.800 0 +0
2021-10-25 2021-10-21 6.000 0 +0
2021-10-22 2021-10-20 6.000 0 +0
2021-10-21 2021-10-19 5.800 0 +0
2021-10-20 2021-10-18 5.800 0 +0
2021-10-19 2021-10-15 5.800 0 +0
2021-10-18 2021-10-12 5.800 0 +0
2021-10-15 2021-10-11 5.800 0 +0
2021-10-12 2021-10-08 5.600 0 +0
2021-10-11 2021-10-07 5.700 0 +0
2021-10-08 2021-10-06 5.600 0 +0
2021-10-07 2021-10-05 5.600 0 +0
2021-10-06 2021-10-04 5.400 0 +0
2021-10-05 2021-09-30 5.600 0 +0
2021-10-04 2021-09-29 5.700 0 +0
2021-09-30 2021-09-28 5.900 0 +0
2021-09-29 2021-09-27 5.400 0 +0
2021-09-28 2021-09-24 5.400 0 +0
2021-09-27 2021-09-23 5.400 0 +0
2021-09-24 2021-09-21 5.300 0 +0
2021-09-23 2021-09-20 5.300 0 +0
2021-09-21 2021-09-17 5.400 0 +0
2021-09-20 2021-09-16 5.400 0 +0
2021-09-17 2021-09-15 5.800 0 +0
2021-09-16 2021-09-14 5.900 0 +0
2021-09-15 2021-09-13 6.300 0 +0
2021-09-14 2021-09-10 6.200 0 +0
2021-09-13 2021-09-09 6.000 0 +0
2021-09-10 2021-09-08 6.100 0 +0
2021-09-09 2021-09-07 6.100 0 +0
2021-09-08 2021-09-06 5.900 0 +0
2021-09-07 2021-09-03 5.900 0 +0
2021-09-06 2021-09-02 5.700 0 +0
2021-09-03 2021-09-01 5.800 0 +0
2021-09-02 2021-08-31 5.500 0 +0
2021-09-01 2021-08-30 5.500 0 +0
2021-08-31 2021-08-27 5.700 0 +0
2021-08-30 2021-08-26 5.900 0 +0
2021-08-27 2021-08-25 6.100 0 +0
2021-08-26 2021-08-24 6.000 0 +0
2021-08-25 2021-08-23 6.100 0 +0
2021-08-24 2021-08-20 6.300 0 +0
2021-08-23 2021-08-19 6.300 0 +0
2021-08-20 2021-08-18 6.400 0 +0
2021-08-19 2021-08-17 6.500 0 +0
2021-08-18 2021-08-16 6.600 0 +0
2021-08-17 2021-08-13 6.400 0 +0
2021-08-16 2021-08-12 6.100 0 +0
2021-08-13 2021-08-11 6.300 0 +0
2021-08-12 2021-08-10 5.700 0 +0
2021-08-11 2021-08-09 5.800 0 +0
2021-08-10 2021-08-06 5.500 0 +0
2021-08-09 2021-08-05 5.600 0 +0
2021-08-06 2021-08-04 5.600 0 +0
2021-08-05 2021-08-03 5.600 0 +0
2021-08-04 2021-08-02 5.500 0 +0
2021-08-03 2021-07-30 5.400 0 +0
2021-08-02 2021-07-29 5.500 0 +0
2021-07-30 2021-07-28 5.700 0 +0
2021-07-29 2021-07-27 5.600 0 +0
2021-07-28 2021-07-26 5.800 0 +0
2021-07-27 2021-07-23 6.200 0 +0
2021-07-26 2021-07-22 6.500 0 +0
2021-07-23 2021-07-21 6.700 0 +0
2021-07-22 2021-07-20 6.800 0 +0
2021-07-21 2021-07-19 6.700 0 +0
2021-07-20 2021-07-16 6.800 0 +0
2021-07-19 2021-07-15 6.900 0 +0
2021-07-16 2021-07-14 6.800 0 +0
2021-07-15 2021-07-13 6.800 0 +0
2021-07-14 2021-07-12 6.800 0 +0
2021-07-13 2021-07-09 6.800 0 +0
2021-07-12 2021-07-08 6.800 0 +0
2021-07-09 2021-07-07 7.000 0 +0
2021-07-08 2021-07-06 7.000 0 +0
2021-07-07 2021-07-05 6.800 0 +0
2021-07-06 2021-07-02 6.900 0 +0
2021-07-05 2021-06-30 7.000 0 +0
2021-07-02 2021-06-29 7.200 0 +0
2021-06-30 2021-06-28 7.300 0 +0
2021-06-29 2021-06-25 7.100 0 +0
2021-06-28 2021-06-24 7.300 0 +0
2021-06-25 2021-06-23 7.200 0 +0
2021-06-24 2021-06-22 6.800 0 +0
2021-06-23 2021-06-21 7.100 0 +0
2021-06-22 2021-06-18 7.000 0 +0
2021-06-21 2021-06-17 7.000 0 +0
2021-06-18 2021-06-16 7.000 0 +0
2021-06-17 2021-06-15 7.200 0 +0
2021-06-16 2021-06-11 7.200 0 +0
2021-06-15 2021-06-10 7.400 0 +0
2021-06-11 2021-06-09 7.400 0 +0
2021-06-10 2021-06-08 7.100 0 +0
2021-06-09 2021-06-07 7.100 0 +0
2021-06-08 2021-06-04 7.200 0 +0
2021-06-07 2021-06-03 7.500 0 +0
2021-06-04 2021-06-02 7.900 0 +0
2021-06-03 2021-06-01 7.000 0 +0
2021-06-02 2021-05-31 6.900 0 +0
2021-06-01 2021-05-28 7.100 0 +0
2021-05-31 2021-05-27 7.200 0 +0
2021-05-28 2021-05-26 7.200 0 +0
2021-05-27 2021-05-25 7.100 0 +0
2021-05-26 2021-05-24 7.200 0 +0
2021-05-25 2021-05-21 7.200 0 +0
2021-05-24 2021-05-20 7.300 0 +0
2021-05-21 2021-05-18 6.900 0 +0
2021-05-20 2021-05-17 7.000 0 +0
2021-05-18 2021-05-14 7.200 0 +0
2021-05-17 2021-05-13 7.100 0 +0
2021-05-14 2021-05-12 7.100 0 +0
2021-05-13 2021-05-11 7.500 0 +0
2021-05-12 2021-05-10 7.800 0 +0
2021-05-11 2021-05-07 7.800 0 +0
2021-05-10 2021-05-06 8.200 0 +0
2021-05-07 2021-05-05 8.500 0 +0
2021-05-06 2021-05-04 8.300 0 +0
2021-05-05 2021-05-03 8.100 0 +0
2021-05-04 2021-04-30 8.000 0 +0
2021-05-03 2021-04-29 8.100 0 +0
2021-04-30 2021-04-28 8.200 0 +0
2021-04-29 2021-04-27 8.400 0 +0
2021-04-28 2021-04-26 8.400 0 +0
2021-04-27 2021-04-23 8.800 0 +0
2021-04-26 2021-04-22 9.300 0 +0
2021-04-23 2021-04-21 9.400 0 +0
2021-04-22 2021-04-20 8.800 0 +0
2021-04-21 2021-04-19 9.500 0 +0
2021-04-20 2021-04-16 7.800 0 +0
2021-04-19 2021-04-15 7.900 0 +0
2021-04-16 2021-04-14 7.600 0 +0
2021-04-15 2021-04-13 7.400 0 +0
2021-04-14 2021-04-12 7.500 0 +0
2021-04-13 2021-04-09 7.400 0 +0
2021-04-12 2021-04-08 7.400 0 +0
2021-04-09 2021-04-07 7.300 0 +0
2021-04-08 2021-04-01 7.200 0 +0
2021-04-07 2021-03-31 7.200 0 +0
2021-04-01 2021-03-30 7.100 0 +0
2021-03-31 2021-03-29 7.200 0 +0
2021-03-30 2021-03-26 7.600 0 +0
2021-03-29 2021-03-25 7.500 0 +0
2021-03-26 2021-03-24 7.200 0 +0
2021-03-25 2021-03-23 7.700 0 +0
2021-03-24 2021-03-22 8.300 0 +0
2021-03-23 2021-03-19 8.000 0 +0
2021-03-22 2021-03-18 8.400 0 +0
2021-03-19 2021-03-17 8.500 0 +0
2021-03-18 2021-03-16 8.600 0 +0
2021-03-17 2021-03-15 8.700 0 +0
2021-03-16 2021-03-12 8.400 0 +0
2021-03-15 2021-03-11 8.200 0 +0
2021-03-12 2021-03-10 8.300 0 +0
2021-03-11 2021-03-09 8.300 0 +0
2021-03-10 2021-03-08 8.200 0 +0
2021-03-09 2021-03-05 9.100 0 +0
2021-03-08 2021-03-04 8.300 0 +0
2021-03-05 2021-03-03 8.800 0 +0
2021-03-04 2021-03-02 9.900 0 +0
2021-03-03 2021-03-01 10.600 0 +0
2021-03-02 2021-02-26 10.000 0 +0
2021-03-01 2021-02-25 11.200 0 +0
2021-02-26 2021-02-24 10.900 0 +0
2021-02-25 2021-02-23 11.400 0 +0
2021-02-24 2021-02-22 12.600 0 +0
2021-02-23 2021-02-19 12.400 0 +0
2021-02-22 2021-02-18 15.200 0 +0
2021-02-19 2021-02-17 17.400 0 +0
2021-02-18 2021-02-16 14.800 0 +0
2021-02-17 2021-02-11 11.300 0 +0
2021-02-16 2021-02-09 5.400 0 +0
2021-02-10 2021-02-08 5.000 0 +0
2021-02-09 2021-02-05 4.900 0 +0
2021-02-08 2021-02-04 4.950 0 +0
2021-02-05 2021-02-03 5.000 0 +0
2021-02-04 2021-02-02 4.900 0 +0
2021-02-03 2021-02-01 5.000 0 +0
2021-02-02 2021-01-29 5.600 0 +0
2021-02-01 2021-01-28 5.500 0 +0
2021-01-29 2021-01-27 5.800 0 +0
2021-01-28 2021-01-26 5.900 0 +0
2021-01-27 2021-01-25 6.000 0 +0
2021-01-26 2021-01-22 5.400 0 +0
2021-01-25 2021-01-21 5.600 0 +0
2021-01-22 2021-01-20 5.600 0 +0
2021-01-21 2021-01-19 5.500 0 +0
2021-01-20 2021-01-18 6.000 0 +0
2021-01-19 2021-01-15 6.200 0 +0
2021-01-18 2021-01-14 5.700 0 +0
2021-01-15 2021-01-13 5.400 0 +0
2021-01-14 2021-01-12 5.700 0 +0
2021-01-13 2021-01-11 5.200 0 +0
2021-01-12 2021-01-08 4.550 0 +0
2021-01-11 2021-01-07 4.400 0 +0
2021-01-08 2021-01-06 4.350 0 +0
2021-01-07 2021-01-05 3.950 0 +0
2021-01-06 2021-01-04 3.750 0 +0
2021-01-05 2020-12-31 3.550 0 +0
2021-01-04 2020-12-29 3.450 0 +0
2020-12-30 2020-12-28 3.500 0 +0
2020-12-29 2020-12-24 3.400 0 +0
2020-12-28 2020-12-22 3.150 0 +0
2020-12-23 2020-12-21 3.150 0 +0
2020-12-22 2020-12-18 3.200 0 +0
2020-12-21 2020-12-17 3.150 0 +0
2020-12-18 2020-12-16 3.150 0 +0
2020-12-17 2020-12-15 3.150 0 +0
2020-12-16 2020-12-14 3.200 0 +0
2020-12-15 2020-12-11 3.200 0 +0
2020-12-14 2020-12-10 3.250 0 +0
2020-12-11 2020-12-09 3.250 0 +0
2020-12-10 2020-12-08 3.300 0 +0
2020-12-09 2020-12-07 3.250 0 +0
2020-12-08 2020-12-04 3.300 0 +0
2020-12-07 2020-12-03 3.400 0 +0
2020-12-04 2020-12-02 3.400 0 +0
2020-12-03 2020-12-01 3.400 0 +0
2020-12-02 2020-11-30 3.400 0 +0
2020-12-01 2020-11-27 3.350 0 +0
2020-11-30 2020-11-26 3.300 0 +0
2020-11-27 2020-11-25 3.350 0 +0
2020-11-26 2020-11-24 3.300 0 +0
2020-11-25 2020-11-23 3.400 0 +0
2020-11-24 2020-11-20 3.350 0 +0
2020-11-23 2020-11-19 3.100 0 +0
2020-11-20 2020-11-18 3.150 0 +0
2020-11-19 2020-11-17 3.100 0 +0
2020-11-18 2020-11-16 3.100 0 +0
2020-11-17 2020-11-13 3.250 0 +0
2020-11-16 2020-11-12 3.100 0 +0
2020-11-13 2020-11-11 3.100 0 +0
2020-11-12 2020-11-10 3.200 0 +0
2020-11-11 2020-11-09 3.150 0 +0
2020-11-10 2020-11-06 3.050 0 +0
2020-11-09 2020-11-05 3.050 0 +0
2020-11-06 2020-11-04 3.050 0 +0
2020-11-05 2020-11-03 3.050 0 +0
2020-11-04 2020-11-02 3.050 0 +0
2020-11-03 2020-10-30 3.100 0 +0
2020-11-02 2020-10-29 3.150 0 +0
2020-10-30 2020-10-28 3.200 0 +0
2020-10-29 2020-10-27 3.300 0 +0
2020-10-28 2020-10-23 3.400 0 +0
2020-10-27 2020-10-22 3.250 0 +0
2020-10-23 2020-10-21 3.250 0 +0
2020-10-22 2020-10-20 3.400 0 +0
2020-10-21 2020-10-19 3.500 0 +0
2020-10-20 2020-10-16 3.500 0 +0
2020-10-19 2020-10-15 3.550 0 +0
2020-10-16 2020-10-14 3.550 0 +0
2020-10-15 2020-10-12 3.500 0 +0
2020-10-14 2020-10-09 3.450 0 +0
2020-10-12 2020-10-08 3.300 0 +0
2020-10-09 2020-10-07 3.050 0 +0
2020-10-08 2020-10-06 3.050 0 +0
2020-10-07 2020-10-05 3.150 0 +0
2020-10-06 2020-09-30 3.200 0 +0
2020-10-05 2020-09-29 3.250 0 +0
2020-09-30 2020-09-28 3.200 0 +0
2020-09-29 2020-09-25 3.400 0 +0
2020-09-28 2020-09-24 3.600 0 +0
2020-09-25 2020-09-23 3.650 0 +0
2020-09-24 2020-09-22 3.650 0 +0
2020-09-23 2020-09-21 3.700 0 +0
2020-09-22 2020-09-18 3.800 0 +0
2020-09-21 2020-09-17 4.000 0 +0
2020-09-18 2020-09-16 4.000 0 +0
2020-09-17 2020-09-15 4.050 0 +0
2020-09-16 2020-09-14 4.050 0 +0
2020-09-15 2020-09-11 4.050 0 +0
2020-09-14 2020-09-10 4.050 0 +0
2020-09-11 2020-09-09 4.050 0 +0
2020-09-10 2020-09-08 4.100 0 +0
2020-09-09 2020-09-07 4.050 0 +0
2020-09-08 2020-09-04 3.950 0 +0
2020-09-07 2020-09-03 3.900 0 +0
2020-09-04 2020-09-02 3.800 0 +0
2020-09-03 2020-09-01 3.850 0 +0
2020-09-02 2020-08-31 3.900 0 +0
2020-09-01 2020-08-28 3.900 0 +0
2020-08-31 2020-08-27 4.050 0 +0
2020-08-28 2020-08-26 4.000 0 +0
2020-08-27 2020-08-25 4.100 0 +0
2020-08-26 2020-08-24 4.150 0 +0
2020-08-25 2020-08-21 4.050 0 +0
2020-08-24 2020-08-20 4.000 0 +0
2020-08-21 2020-08-19 3.950 0 +0
2020-08-20 2020-08-18 4.000 0 +0
2020-08-19 2020-08-17 4.150 0 +0
2020-08-18 2020-08-14 4.200 0 +0
2020-08-17 2020-08-13 4.150 0 +0
2020-08-14 2020-08-12 4.150 0 +0
2020-08-13 2020-08-11 4.300 0 +0
2020-08-12 2020-08-10 4.300 0 +0
2020-08-11 2020-08-07 4.350 0 +0
2020-08-10 2020-08-06 4.150 0 +0
2020-08-07 2020-08-05 4.250 0 +0
2020-08-06 2020-08-04 4.400 0 +0
2020-08-05 2020-08-03 4.500 0 +0
2020-08-04 2020-07-31 4.500 0 +0
2020-08-03 2020-07-30 4.400 0 +0
2020-07-31 2020-07-29 4.500 0 +0
2020-07-30 2020-07-28 4.400 0 +0
2020-07-29 2020-07-27 4.350 0 +0
2020-07-28 2020-07-24 4.400 0 +0
2020-07-27 2020-07-23 4.700 0 +0
2020-07-24 2020-07-22 4.400 0 +0
2020-07-23 2020-07-21 4.600 0 +0
2020-07-22 2020-07-20 4.500 0 +0
2020-07-21 2020-07-17 4.350 0 +0
2020-07-20 2020-07-16 4.350 0 +0
2020-07-17 2020-07-15 4.550 0 +0
2020-07-16 2020-07-14 4.800 0 +0
2020-07-15 2020-07-13 4.900 0 +0
2020-07-14 2020-07-10 4.850 0 +0
2020-07-13 2020-07-09 5.000 0 +0
2020-07-10 2020-07-08 5.100 0 +0
2020-07-09 2020-07-07 4.950 0 +0
2020-07-08 2020-07-06 4.800 0 +0
2020-07-07 2020-07-03 4.550 0 +0
2020-07-06 2020-07-02 4.700 0 +0
2020-07-03 2020-06-30 4.400 0 +0
2020-07-02 2020-06-29 4.300 0 +0
2020-06-30 2020-06-26 4.450 0 +0
2020-06-29 2020-06-24 4.150 0 +0
2020-06-26 2020-06-23 4.250 0 +0
2020-06-24 2020-06-22 4.550 0 +0
2020-06-23 2020-06-19 4.000 0 +0
2020-06-22 2020-06-18 3.500 0 +0
2020-06-19 2020-06-17 3.500 0 +0
2020-06-18 2020-06-16 3.550 0 +0
2020-06-17 2020-06-15 3.600 0 +0
2020-06-16 2020-06-12 3.750 0 +0
2020-06-15 2020-06-11 3.550 0 +0
2020-06-12 2020-06-10 3.550 0 +0
2020-06-11 2020-06-09 3.550 0 +0
2020-06-10 2020-06-08 3.400 0 +0
2020-06-09 2020-06-05 3.200 0 +0
2020-06-08 2020-06-04 3.200 0 +0
2020-06-05 2020-06-03 3.100 0 +0
2020-06-04 2020-06-02 3.050 0 +0
2020-06-03 2020-06-01 3.050 0 +0
2020-06-02 2020-05-29 2.950 0 +0
2020-06-01 2020-05-28 3.200 0 +0
2020-05-29 2020-05-27 3.250 0 +0
2020-05-28 2020-05-26 3.250 0 +0
2020-05-27 2020-05-25 3.250 0 +0
2020-05-26 2020-05-22 3.450 0 +0
2020-05-25 2020-05-21 3.650 0 +0
2020-05-22 2020-05-20 3.800 0 +0
2020-05-21 2020-05-19 3.850 0 +0
2020-05-20 2020-05-18 3.850 0 +0
2020-05-19 2020-05-15 3.950 0 +0
2020-05-18 2020-05-14 4.000 0 +0
2020-05-15 2020-05-13 4.100 0 +0
2020-05-14 2020-05-12 4.100 0 +0
2020-05-13 2020-05-11 4.050 0 +0
2020-05-12 2020-05-08 4.300 0 +0
2020-05-11 2020-05-07 4.400 0 +0
2020-05-08 2020-05-06 4.250 0 +0
2020-05-07 2020-05-05 4.100 0 +0
2020-05-06 2020-05-04 4.150 0 +0
2020-05-05 2020-04-29 4.050 0 +0
2020-05-04 2020-04-28 4.050 0 +0
2020-04-29 2020-04-27 4.150 0 +0
2020-04-28 2020-04-24 4.050 0 +0
2020-04-27 2020-04-23 4.050 0 +0
2020-04-24 2020-04-22 4.200 0 +0
2020-04-23 2020-04-21 4.200 0 +0
2020-04-22 2020-04-20 4.100 0 +0
2020-04-21 2020-04-17 4.100 0 +0
2020-04-20 2020-04-16 4.000 0 +0
2020-04-17 2020-04-15 4.000 0 +0
2020-04-16 2020-04-14 4.000 0 +0
2020-04-15 2020-04-09 4.050 0 +0
2020-04-14 2020-04-08 4.000 0 +0
2020-04-09 2020-04-07 4.150 0 +0
2020-04-08 2020-04-06 4.000 0 +0
2020-04-07 2020-04-03 4.050 0 +0
2020-04-06 2020-04-02 3.900 0 +0
2020-04-03 2020-04-01 3.900 0 +0
2020-04-02 2020-03-31 4.000 0 +0
2020-04-01 2020-03-30 3.850 0 +0
2020-03-31 2020-03-27 4.000 0 +0
2020-03-30 2020-03-26 4.100 0 +0
2020-03-27 2020-03-25 4.000 0 +0
2020-03-26 2020-03-24 3.900 0 +0
2020-03-25 2020-03-23 3.900 0 +0
2020-03-24 2020-03-20 4.000 0 +0
2020-03-23 2020-03-19 3.900 0 +0
2020-03-20 2020-03-18 4.100 0 +0
2020-03-19 2020-03-17 4.000 0 +0
2020-03-18 2020-03-16 4.150 0 +0
2020-03-17 2020-03-13 4.000 0 +0
2020-03-16 2020-03-12 4.400 0 +0
2020-03-13 2020-03-11 4.600 0 +0
2020-03-12 2020-03-10 4.550 0 +0
2020-03-11 2020-03-09 4.650 0 +0
2020-03-10 2020-03-06 4.950 0 +0
2020-03-09 2020-03-05 4.850 0 +0
2020-03-06 2020-03-04 4.950 0 +0
2020-03-05 2020-03-03 4.950 0 +0
2020-03-04 2020-03-02 4.800 0 +0
2020-03-03 2020-02-28 4.800 0 +0
2020-03-02 2020-02-27 4.750 0 +0
2020-02-28 2020-02-26 4.800 0 +0
2020-02-27 2020-02-25 4.750 0 +0
2020-02-26 2020-02-24 4.800 0 +0
2020-02-25 2020-02-21 5.000 0 +0
2020-02-24 2020-02-20 5.000 0 +0
2020-02-21 2020-02-19 5.000 0 +0
2020-02-20 2020-02-18 5.100 0 +0
2020-02-19 2020-02-17 5.100 0 +0
2020-02-18 2020-02-14 4.950 0 +0
2020-02-17 2020-02-13 5.000 0 +0
2020-02-14 2020-02-12 5.000 0 +0
2020-02-13 2020-02-11 5.200 0 +0
2020-02-12 2020-02-10 4.900 0 +0
2020-02-11 2020-02-07 4.900 0 +0
2020-02-10 2020-02-06 4.950 0 +0
2020-02-07 2020-02-05 4.900 0 +0
2020-02-06 2020-02-04 4.950 0 +0
2020-02-05 2020-02-03 5.000 0 +0
2020-02-04 2020-01-31 5.000 0 +0
2020-02-03 2020-01-30 4.950 0 +0
2020-01-31 2020-01-29 4.950 0 +0
2020-01-30 2020-01-24 5.500 0 +0
2020-01-29 2020-01-22 5.500 0 +0
2020-01-23 2020-01-21 5.800 0 +0
2020-01-22 2020-01-20 5.900 0 +0
2020-01-21 2020-01-17 5.800 0 +0
2020-01-20 2020-01-16 5.800 0 +0
2020-01-17 2020-01-15 5.900 0 +0
2020-01-16 2020-01-14 5.800 0 +0
2020-01-15 2020-01-13 6.100 0 +0
2020-01-14 2020-01-10 6.000 0 +0
2020-01-13 2020-01-09 5.800 0 +0
2020-01-10 2020-01-08 5.900 0 +0
2020-01-09 2020-01-07 5.800 0 +0
2020-01-08 2020-01-06 5.700 0 +0
2020-01-07 2020-01-03 5.700 0 +0
2020-01-06 2020-01-02 5.600 0 +0
2020-01-03 2019-12-31 5.600 0 +0
2020-01-02 2019-12-27 5.600 0 +0
2019-12-30 2019-12-24 5.600 0 +0
2019-12-27 2019-12-20 6.000 0 +0
2019-12-23 2019-12-19 6.100 0 +0
2019-12-20 2019-12-18 5.900 0 +0
2019-12-19 2019-12-17 5.900 0 +0
2019-12-18 2019-12-16 5.800 0 +0
2019-12-17 2019-12-13 5.600 0 +0
2019-12-16 2019-12-12 5.500 0 +0
2019-12-13 2019-12-11 5.700 0 +0
2019-12-12 2019-12-10 5.500 0 +0
2019-12-11 2019-12-09 5.500 0 +0
2019-12-10 2019-12-06 5.400 0 +0
2019-12-09 2019-12-05 5.600 0 +0
2019-12-06 2019-12-04 5.600 0 +0
2019-12-05 2019-12-03 5.800 0 +0
2019-12-04 2019-12-02 5.500 0 +0
2019-12-03 2019-11-29 5.600 0 +0
2019-12-02 2019-11-28 5.600 0 +0
2019-11-29 2019-11-27 5.700 0 +0
2019-11-28 2019-11-26 5.800 0 +0
2019-11-27 2019-11-25 5.600 0 +0
2019-11-26 2019-11-22 5.600 0 +0
2019-11-25 2019-11-21 5.600 0 +0
2019-11-22 2019-11-20 5.600 0 +0
2019-11-21 2019-11-19 5.500 0 +0
2019-11-20 2019-11-18 5.600 0 +0
2019-11-19 2019-11-15 5.500 0 +0
2019-11-18 2019-11-14 5.600 0 +0
2019-11-15 2019-11-13 5.700 0 +0
2019-11-14 2019-11-12 5.900 0 +0
2019-11-13 2019-11-11 5.900 0 +0
2019-11-12 2019-11-08 5.900 0 +0
2019-11-11 2019-11-07 6.000 0 +0
2019-11-08 2019-11-06 5.900 0 +0
2019-11-07 2019-11-05 5.900 0 +0
2019-11-06 2019-11-04 6.000 0 +0
2019-11-05 2019-11-01 6.100 0 +0
2019-11-04 2019-10-31 6.000 0 +0
2019-11-01 2019-10-30 5.900 0 +0
2019-10-31 2019-10-29 6.300 0 +0
2019-10-30 2019-10-28 6.400 0 +0
2019-10-29 2019-10-25 6.300 0 +0
2019-10-28 2019-10-24 6.100 0 +0
2019-10-25 2019-10-23 6.100 0 +0
2019-10-24 2019-10-22 6.400 0 +0
2019-10-23 2019-10-21 6.400 0 +0
2019-10-22 2019-10-18 6.200 0 +0
2019-10-21 2019-10-17 6.200 0 +0
2019-10-18 2019-10-16 6.100 0 +0
2019-10-17 2019-10-15 6.200 0 +0
2019-10-16 2019-10-14 6.100 0 +0
2019-10-15 2019-10-11 6.000 0 +0
2019-10-14 2019-10-10 6.300 0 +0
2019-10-11 2019-10-09 6.100 0 +0
2019-10-10 2019-10-08 6.400 0 +0
2019-10-09 2019-10-04 6.400 0 +0
2019-10-08 2019-10-03 6.400 0 +0
2019-10-04 2019-10-02 6.500 0 +0
2019-10-03 2019-09-30 6.500 0 +0
2019-10-02 2019-09-27 6.500 0 +0
2019-09-30 2019-09-26 6.500 0 +0
2019-09-27 2019-09-25 6.500 0 +0
2019-09-26 2019-09-24 6.600 0 +0
2019-09-25 2019-09-23 6.600 0 +0
2019-09-24 2019-09-20 6.500 0 +0
2019-09-23 2019-09-19 6.300 0 +0
2019-09-20 2019-09-18 6.600 0 +0
2019-09-19 2019-09-17 6.500 0 +0
2019-09-18 2019-09-16 6.500 0 +0
2019-09-17 2019-09-13 6.700 0 +0
2019-09-16 2019-09-12 6.700 0 +0
2019-09-13 2019-09-11 6.700 0 +0
2019-09-12 2019-09-10 6.500 0 +0
2019-09-11 2019-09-09 6.300 0 +0
2019-09-10 2019-09-06 6.400 0 +0
2019-09-09 2019-09-05 6.400 0 +0
2019-09-06 2019-09-04 6.100 0 +0
2019-09-05 2019-09-03 6.100 0 +0
2019-09-04 2019-09-02 6.200 0 +0
2019-09-03 2019-08-30 6.100 0 +0
2019-09-02 2019-08-29 6.500 0 +0
2019-08-30 2019-08-28 6.500 0 +0
2019-08-29 2019-08-27 6.500 0 +0
2019-08-28 2019-08-26 6.200 0 +0
2019-08-27 2019-08-23 6.400 0 +0
2019-08-26 2019-08-22 6.500 0 +0
2019-08-23 2019-08-21 6.300 0 +0
2019-08-22 2019-08-20 6.500 0 +0
2019-08-21 2019-08-19 6.500 0 +0
2019-08-20 2019-08-16 6.300 0 +0
2019-08-19 2019-08-15 6.200 0 +0
2019-08-16 2019-08-14 6.700 0 +0
2019-08-15 2019-08-13 6.200 0 +0
2019-08-14 2019-08-12 6.200 0 +0
2019-08-13 2019-08-09 6.100 0 +0
2019-08-12 2019-08-08 6.400 0 +0
2019-08-09 2019-08-07 6.300 0 +0
2019-08-08 2019-08-06 6.200 0 +0
2019-08-07 2019-08-05 6.200 0 +0
2019-08-06 2019-08-02 6.700 0 +0
2019-08-05 2019-08-01 6.800 0 +0
2019-08-02 2019-07-31 6.900 0 +0
2019-08-01 2019-07-30 6.900 0 +0
2019-07-31 2019-07-29 6.900 0 +0
2019-07-30 2019-07-26 7.000 0 +0
2019-07-29 2019-07-25 7.200 0 +0
2019-07-26 2019-07-24 6.900 0 +0
2019-07-25 2019-07-23 6.900 0 +0
2019-07-24 2019-07-22 6.900 0 +0
2019-07-23 2019-07-19 6.900 0 +0
2019-07-22 2019-07-18 6.900 0 +0
2019-07-19 2019-07-17 6.800 0 +0
2019-07-18 2019-07-16 6.900 0 +0
2019-07-17 2019-07-15 6.900 0 +0
2019-07-16 2019-07-12 7.100 0 +0
2019-07-15 2019-07-11 6.900 0 +0
2019-07-12 2019-07-10 6.900 0 +0
2019-07-11 2019-07-09 6.700 0 +0
2019-07-10 2019-07-08 6.700 0 +0
2019-07-09 2019-07-05 6.900 0 +0
2019-07-08 2019-07-04 6.900 0 +0
2019-07-05 2019-07-03 6.900 0 +0
2019-07-04 2019-07-02 6.900 0 +0
2019-07-03 2019-06-28 7.100 0 +0
2019-07-02 2019-06-27 7.100 0 +0
2019-06-28 2019-06-26 7.100 0 +0
2019-06-27 2019-06-25 7.100 0 +0
2019-06-26 2019-06-24 7.200 0 +0
2019-06-25 2019-06-21 7.200 0 +0
2019-06-24 2019-06-20 6.900 0 +0
2019-06-21 2019-06-19 6.900 0 +0
2019-06-20 2019-06-18 6.800 0 +0
2019-06-19 2019-06-17 6.600 0 +0
2019-06-18 2019-06-14 6.500 0 +0
2019-06-17 2019-06-13 6.600 0 +0
2019-06-14 2019-06-12 6.700 0 +0
2019-06-13 2019-06-11 6.900 0 +0
2019-06-12 2019-06-10 6.900 0 +0
2019-06-11 2019-06-06 6.900 0 +0
2019-06-10 2019-06-05 7.294 0 +0
2019-06-06 2019-06-04 7.196 0 +0
2019-06-05 2019-06-03 6.999 0 +0
2019-06-04 2019-05-31 6.999 0 +0
2019-06-03 2019-05-30 7.097 0 +0
2019-05-31 2019-05-29 7.097 0 +0
2019-05-30 2019-05-28 6.900 0 +0
2019-05-29 2019-05-27 6.801 0 +0
2019-05-28 2019-05-24 6.900 0 +0
2019-05-27 2019-05-23 6.900 0 +0
2019-05-24 2019-05-22 6.900 0 +0
2019-05-23 2019-05-21 6.999 0 +0
2019-05-22 2019-05-20 6.999 0 +0
2019-05-21 2019-05-17 7.196 0 +0
2019-05-20 2019-05-16 6.999 0 +0
2019-05-17 2019-05-15 6.999 0 +0
2019-05-16 2019-05-14 6.900 0 +0
2019-05-15 2019-05-10 7.294 0 +0
2019-05-14 2019-05-09 7.196 0 +0
2019-05-10 2019-05-08 7.393 0 +0
2019-05-09 2019-05-07 7.787 0 +0
2019-05-08 2019-05-06 7.689 0 +0
2019-05-07 2019-05-03 8.674 0 +0
2019-05-06 2019-05-02 8.576 0 +0
2019-05-03 2019-04-30 8.576 0 +0
2019-05-02 2019-04-29 8.674 0 +0
2019-04-30 2019-04-26 8.674 0 +0
2019-04-29 2019-04-25 8.674 0 +0
2019-04-26 2019-04-24 8.576 0 +0
2019-04-25 2019-04-23 8.674 0 +0
2019-04-24 2019-04-18 8.773 0 +0
2019-04-23 2019-04-17 8.576 0 +0
2019-04-18 2019-04-16 8.674 0 +0
2019-04-17 2019-04-15 8.674 0 +0
2019-04-16 2019-04-12 8.970 0 +0
2019-04-15 2019-04-11 8.970 0 +0
2019-04-12 2019-04-10 9.069 0 +0
2019-04-11 2019-04-09 8.970 0 +0
2019-04-10 2019-04-08 9.069 0 +0
2019-04-09 2019-04-04 9.069 0 +0
2019-04-08 2019-04-03 8.970 0 +0
2019-04-04 2019-04-02 8.773 0 +0
2019-04-03 2019-04-01 8.773 0 +0
2019-04-02 2019-03-29 8.576 0 +0
2019-04-01 2019-03-28 8.773 0 +0
2019-03-29 2019-03-27 8.674 0 +0
2019-03-28 2019-03-26 8.773 0 +0
2019-03-27 2019-03-25 9.069 0 +0
2019-03-26 2019-03-22 9.069 0 +0
2019-03-25 2019-03-21 9.167 0 +0
2019-03-22 2019-03-20 9.364 0 +0
2019-03-21 2019-03-19 8.674 0 +0
2019-03-20 2019-03-18 9.266 0 +0
2019-03-19 2019-03-15 9.660 0 +0
2019-03-18 2019-03-14 9.561 0 +0
2019-03-15 2019-03-13 9.364 0 +0
2019-03-14 2019-03-12 9.857 0 +0
2019-03-13 2019-03-11 9.857 0 +0
2019-03-12 2019-03-08 9.660 0 +0
2019-03-11 2019-03-07 10.251 0 +0
2019-03-08 2019-03-06 9.857 0 +0
2019-03-07 2019-03-05 10.350 0 +0
2019-03-06 2019-03-04 10.744 0 +0
2019-03-05 2019-03-01 9.364 0 +0
2019-03-04 2019-02-28 8.871 0 +0
2019-03-01 2019-02-27 8.280 0 +0
2019-02-28 2019-02-26 8.280 0 +0
2019-02-27 2019-02-25 8.280 0 +0
2019-02-26 2019-02-22 8.083 0 +0
2019-02-25 2019-02-21 7.984 0 +0
2019-02-22 2019-02-20 7.984 0 +0
2019-02-21 2019-02-19 7.886 0 +0
2019-02-20 2019-02-18 8.181 0 +0
2019-02-19 2019-02-15 7.886 0 +0
2019-02-18 2019-02-14 8.181 0 +0
2019-02-15 2019-02-13 7.984 0 +0
2019-02-14 2019-02-12 7.984 0 +0
2019-02-13 2019-02-11 7.689 0 +0
2019-02-12 2019-02-08 7.393 0 +0
2019-02-11 2019-02-04 7.590 0 +0
2019-02-08 2019-01-31 7.491 0 +0
2019-02-01 2019-01-30 7.491 0 +0
2019-01-31 2019-01-29 7.393 0 +0
2019-01-30 2019-01-28 7.590 0 +0
2019-01-29 2019-01-25 7.491 0 +0
2019-01-28 2019-01-24 7.590 0 +0
2019-01-25 2019-01-23 7.491 0 +0
2019-01-24 2019-01-22 7.393 0 +0
2019-01-23 2019-01-21 7.294 0 +0
2019-01-22 2019-01-18 7.393 0 +0
2019-01-21 2019-01-17 7.294 0 +0
2019-01-18 2019-01-16 7.393 0 +0
2019-01-17 2019-01-15 7.393 0 +0
2019-01-16 2019-01-14 7.393 0 +0
2019-01-15 2019-01-11 7.196 0 +0
2019-01-14 2019-01-10 7.196 0 +0
2019-01-11 2019-01-09 7.294 0 +0
2019-01-10 2019-01-08 7.196 0 +0
2019-01-09 2019-01-07 7.097 0 +0
2019-01-08 2019-01-04 7.097 0 +0
2019-01-07 2019-01-03 7.097 0 +0
2019-01-04 2019-01-02 6.999 0 +0
2019-01-03 2018-12-31 7.196 0 +0
2019-01-02 2018-12-27 7.196 0 +0
2018-12-28 2018-12-24 7.097 0 +0
2018-12-27 2018-12-20 7.097 0 +0
2018-12-21 2018-12-19 7.294 0 +0
2018-12-20 2018-12-18 7.294 0 +0
2018-12-19 2018-12-17 7.590 0 +0
2018-12-18 2018-12-14 7.590 0 +0
2018-12-17 2018-12-13 7.590 0 +0
2018-12-14 2018-12-12 7.689 0 +0
2018-12-13 2018-12-11 7.787 0 +0
2018-12-12 2018-12-10 7.886 0 +0
2018-12-11 2018-12-07 7.787 0 +0
2018-12-10 2018-12-06 7.393 0 +0
2018-12-07 2018-12-05 7.590 0 +0
2018-12-06 2018-12-04 7.787 0 +0
2018-12-05 2018-12-03 7.689 0 +0
2018-12-04 2018-11-30 7.689 0 +0
2018-12-03 2018-11-29 7.886 0 +0
2018-11-30 2018-11-28 7.689 0 +0
2018-11-29 2018-11-27 7.886 0 +0
2018-11-28 2018-11-26 8.280 0 +0
2018-11-27 2018-11-23 7.491 0 +0
2018-11-26 2018-11-22 7.590 0 +0
2018-11-23 2018-11-21 7.689 0 +0
2018-11-22 2018-11-20 8.181 0 +0
2018-11-21 2018-11-19 8.280 0 +0
2018-11-20 2018-11-16 6.506 0 +0
2018-11-19 2018-11-15 6.407 0 +0
2018-11-16 2018-11-14 6.309 0 +0
2018-11-15 2018-11-13 6.407 0 +0
2018-11-14 2018-11-12 6.210 0 +0
2018-11-13 2018-11-09 6.111 0 +0
2018-11-12 2018-11-08 6.210 0 +0
2018-11-09 2018-11-07 6.210 0 +0
2018-11-08 2018-11-06 6.210 0 +0
2018-11-07 2018-11-05 6.013 0 +0
2018-11-06 2018-11-02 6.013 0 +0
2018-11-05 2018-11-01 6.013 0 +0
2018-11-02 2018-10-31 5.914 0 +0
2018-11-01 2018-10-30 5.816 0 +0
2018-10-31 2018-10-29 6.111 0 +0
2018-10-30 2018-10-26 6.210 0 +0
2018-10-29 2018-10-25 6.111 0 +0
2018-10-26 2018-10-24 6.210 0 +0
2018-10-25 2018-10-23 6.309 0 +0
2018-10-24 2018-10-22 6.309 0 +0
2018-10-23 2018-10-19 6.210 0 +0
2018-10-22 2018-10-18 6.309 0 +0
2018-10-19 2018-10-16 6.210 0 +0
2018-10-18 2018-10-15 6.309 0 +0
2018-10-16 2018-10-12 6.210 0 +0
2018-10-15 2018-10-11 6.407 0 +0
2018-10-12 2018-10-10 6.506 0 +0
2018-10-11 2018-10-09 6.703 0 +0
2018-10-10 2018-10-08 6.604 0 +0
2018-10-09 2018-10-05 6.604 0 +0
2018-10-08 2018-10-04 6.604 0 +0
2018-10-05 2018-10-03 6.604 0 +0
2018-10-04 2018-10-02 6.604 0 +0
2018-10-03 2018-09-28 6.703 0 +0
2018-10-02 2018-09-27 6.703 0 +0
2018-09-28 2018-09-26 6.604 0 +0
2018-09-27 2018-09-24 6.604 0 +0
2018-09-26 2018-09-21 6.604 0 +0
2018-09-24 2018-09-20 6.703 0 +0
2018-09-21 2018-09-19 6.703 0 +0
2018-09-20 2018-09-18 6.506 0 +0
2018-09-19 2018-09-17 6.703 0 +0
2018-09-18 2018-09-14 6.801 0 +0
2018-09-17 2018-09-13 6.801 0 +0
2018-09-14 2018-09-12 6.703 0 +0
2018-09-13 2018-09-11 6.604 0 +0
2018-09-12 2018-09-10 6.801 0 +0
2018-09-11 2018-09-07 6.801 0 +0
2018-09-10 2018-09-06 6.801 0 +0
2018-09-07 2018-09-05 7.097 0 +0
2018-09-06 2018-09-04 7.294 0 +0
2018-09-05 2018-09-03 7.491 0 +0
2018-09-04 2018-08-31 7.491 0 +0
2018-09-03 2018-08-30 7.491 0 +0
2018-08-31 2018-08-29 7.491 0 +0
2018-08-30 2018-08-28 7.689 0 +0
2018-08-29 2018-08-27 7.689 0 +0
2018-08-28 2018-08-24 7.491 0 +0
2018-08-27 2018-08-23 7.491 0 +0
2018-08-24 2018-08-22 7.393 0 +0
2018-08-23 2018-08-21 7.491 0 +0
2018-08-22 2018-08-20 7.294 0 +0
2018-08-21 2018-08-17 7.196 0 +0
2018-08-20 2018-08-16 7.393 0 +0
2018-08-17 2018-08-15 7.196 0 +0
2018-08-16 2018-08-14 8.083 0 +0
2018-08-15 2018-08-13 8.477 0 +0
2018-08-14 2018-08-10 8.970 0 +0
2018-08-13 2018-08-09 8.970 0 +0
2018-08-10 2018-08-08 7.689 0 +0
2018-08-09 2018-08-07 6.703 0 +0
2018-08-08 2018-08-06 6.407 0 +0
2018-08-07 2018-08-03 6.604 0 +0
2018-08-06 2018-08-02 6.703 0 +0
2018-08-03 2018-08-01 6.703 0 +0
2018-08-02 2018-07-31 6.604 0 +0
2018-08-01 2018-07-30 6.604 0 +0
2018-07-31 2018-07-27 6.506 0 +0
2018-07-30 2018-07-26 6.703 0 +0
2018-07-27 2018-07-25 6.407 0 +0
2018-07-26 2018-07-24 6.407 0 +0
2018-07-25 2018-07-23 6.506 0 +0
2018-07-24 2018-07-20 6.506 0 +0
2018-07-23 2018-07-19 6.801 0 +0
2018-07-20 2018-07-18 6.506 0 +0
2018-07-19 2018-07-17 6.604 0 +0
2018-07-18 2018-07-16 6.506 0 +0
2018-07-17 2018-07-13 6.506 0 +0
2018-07-16 2018-07-12 6.506 0 +0
2018-07-13 2018-07-11 6.111 0 +0
2018-07-12 2018-07-10 6.506 0 +0
2018-07-11 2018-07-09 6.407 0 +0
2018-07-10 2018-07-06 6.703 0 +0
2018-07-09 2018-07-05 6.604 0 +0
2018-07-06 2018-07-04 6.801 0 +0
2018-07-05 2018-07-03 6.604 0 +0
2018-07-04 2018-06-29 6.703 0 +0
2018-07-03 2018-06-28 6.506 0 +0
2018-06-29 2018-06-27 6.407 0 +0
2018-06-28 2018-06-26 6.801 0 +0
2018-06-27 2018-06-25 6.604 0 +0
2018-06-26 2018-06-22 6.703 0 +0
2018-06-25 2018-06-21 6.604 0 +0
2018-06-22 2018-06-20 6.604 0 +0
2018-06-21 2018-06-19 6.703 0 +0
2018-06-20 2018-06-15 6.801 0 +0
2018-06-19 2018-06-14 6.999 0 +0
2018-06-15 2018-06-13 7.097 0 +0
2018-06-14 2018-06-12 7.196 0 +0
2018-06-13 2018-06-11 7.196 0 +0
2018-06-12 2018-06-08 7.097 0 +0
2018-06-11 2018-06-07 6.999 0 +0
2018-06-08 2018-06-06 6.707 0 +0
2018-06-07 2018-06-05 6.707 0 +0
2018-06-06 2018-06-04 6.804 0 +0
2018-06-05 2018-06-01 6.804 0 +0
2018-06-04 2018-05-31 6.804 0 +0
2018-06-01 2018-05-30 6.901 0 +0
2018-05-31 2018-05-29 6.999 0 +0
2018-05-30 2018-05-28 7.193 0 +0
2018-05-29 2018-05-25 7.290 0 +0
2018-05-28 2018-05-24 7.582 0 +0
2018-05-25 2018-05-23 7.776 0 +0
2018-05-24 2018-05-21 7.873 0 +0
2018-05-23 2018-05-18 7.873 0 +0
2018-05-21 2018-05-17 7.971 0 +0
2018-05-18 2018-05-16 7.776 0 +0
2018-05-17 2018-05-15 7.776 0 +0
2018-05-16 2018-05-14 7.873 0 +0
2018-05-15 2018-05-11 7.873 0 +0
2018-05-14 2018-05-10 7.971 0 +0
2018-05-11 2018-05-09 8.068 0 +0
2018-05-10 2018-05-08 8.165 0 +0
2018-05-09 2018-05-07 8.165 0 +0
2018-05-08 2018-05-04 8.068 0 +0
2018-05-07 2018-05-03 8.165 0 +0
2018-05-04 2018-05-02 8.165 0 +0
2018-05-03 2018-04-30 8.165 0 +0
2018-05-02 2018-04-27 7.971 0 +0
2018-04-30 2018-04-26 7.971 0 +0
2018-04-27 2018-04-25 7.971 0 +0
2018-04-26 2018-04-24 8.359 0 +0
2018-04-25 2018-04-23 8.359 0 +0
2018-04-24 2018-04-20 8.554 0 +0
2018-04-23 2018-04-19 8.554 0 +0
2018-04-20 2018-04-18 8.457 0 +0
2018-04-19 2018-04-17 8.651 0 +0
2018-04-18 2018-04-16 8.651 0 +0
2018-04-17 2018-04-13 8.748 0 +0
2018-04-16 2018-04-12 8.845 0 +0
2018-04-13 2018-04-11 8.845 0 +0
2018-04-12 2018-04-10 8.651 0 +0
2018-04-11 2018-04-09 8.748 0 +0
2018-04-10 2018-04-06 9.137 0 +0
2018-04-09 2018-04-04 9.137 0 +0
2018-04-06 2018-04-03 9.040 0 +0
2018-04-04 2018-03-29 8.651 0 +0
2018-04-03 2018-03-28 8.651 0 +0
2018-03-29 2018-03-27 9.040 0 +0
2018-03-28 2018-03-26 9.040 0 +0
2018-03-27 2018-03-23 9.040 0 +0
2018-03-26 2018-03-22 9.429 0 +0
2018-03-23 2018-03-21 9.429 0 +0
2018-03-22 2018-03-20 9.234 0 +0
2018-03-21 2018-03-19 9.137 0 +0
2018-03-20 2018-03-16 9.137 0 +0
2018-03-19 2018-03-15 9.429 0 +0
2018-03-16 2018-03-14 9.526 0 +0
2018-03-15 2018-03-13 9.623 0 +0
2018-03-14 2018-03-12 9.623 0 +0
2018-03-13 2018-03-09 9.623 0 +0
2018-03-12 2018-03-08 9.331 0 +0
2018-03-09 2018-03-07 9.526 0 +0
2018-03-08 2018-03-06 9.526 0 +0
2018-03-07 2018-03-05 9.623 0 +0
2018-03-06 2018-03-02 9.429 0 +0
2018-03-05 2018-03-01 9.526 0 +0
2018-03-02 2018-02-28 9.429 0 +0
2018-03-01 2018-02-27 9.720 0 +0
2018-02-28 2018-02-26 9.720 0 +0
2018-02-27 2018-02-23 9.915 0 +0
2018-02-26 2018-02-22 9.720 0 +0
2018-02-23 2018-02-21 9.915 0 +0
2018-02-22 2018-02-20 9.915 0 +0
2018-02-21 2018-02-15 9.526 0 +0
2018-02-20 2018-02-13 9.040 0 +0
2018-02-14 2018-02-12 9.234 0 +0
2018-02-13 2018-02-09 9.040 0 +0
2018-02-12 2018-02-08 9.429 0 +0
2018-02-09 2018-02-07 9.526 0 +0
2018-02-08 2018-02-06 9.331 0 +0
2018-02-07 2018-02-05 10.109 0 +0
2018-02-06 2018-02-02 10.206 0 +0
2018-02-05 2018-02-01 10.206 0 +0
2018-02-02 2018-01-31 10.498 0 +0
2018-02-01 2018-01-30 10.692 0 +0
2018-01-31 2018-01-29 10.595 0 +0
2018-01-30 2018-01-26 10.692 0 +0
2018-01-29 2018-01-25 10.692 0 +0
2018-01-26 2018-01-24 10.692 0 +0
2018-01-25 2018-01-23 10.595 0 +0
2018-01-24 2018-01-22 10.498 0 +0
2018-01-23 2018-01-19 10.401 0 +0
2018-01-22 2018-01-18 10.303 0 +0
2018-01-19 2018-01-17 10.303 0 +0
2018-01-18 2018-01-16 10.109 0 +0
2018-01-17 2018-01-15 10.012 0 +0
2018-01-16 2018-01-12 10.498 0 +0
2018-01-15 2018-01-11 10.401 0 +0
2018-01-12 2018-01-10 10.595 0 +0
2018-01-11 2018-01-09 10.789 0 +0
2018-01-10 2018-01-08 10.789 0 +0
2018-01-09 2018-01-05 10.692 0 +0
2018-01-08 2018-01-04 10.595 0 +0
2018-01-05 2018-01-03 10.692 0 +0
2018-01-04 2018-01-02 10.595 0 +0
2018-01-03 2017-12-29 10.789 0 +0
2018-01-02 2017-12-28 10.789 0 +0
2017-12-29 2017-12-27 10.692 0 +0
2017-12-28 2017-12-22 10.789 0 +0
2017-12-27 2017-12-21 10.595 0 +0
2017-12-22 2017-12-20 10.887 0 +0
2017-12-21 2017-12-19 10.887 0 +0
2017-12-20 2017-12-18 10.887 0 +0
2017-12-19 2017-12-15 10.984 0 +0
2017-12-18 2017-12-14 10.498 0 +0
2017-12-15 2017-12-13 10.595 0 +0
2017-12-14 2017-12-12 10.498 0 +0
2017-12-13 2017-12-11 10.595 0 +0
2017-12-12 2017-12-08 10.498 0 +0
2017-12-11 2017-12-07 10.206 0 +0
2017-12-08 2017-12-06 10.303 0 +0
2017-12-07 2017-12-05 10.401 0 +0
2017-12-06 2017-12-04 10.401 0 +0
2017-12-05 2017-12-01 10.401 0 +0
2017-12-04 2017-11-30 10.498 0 +0
2017-12-01 2017-11-29 10.692 0 +0
2017-11-30 2017-11-28 10.498 0 +0
2017-11-29 2017-11-27 10.789 0 +0
2017-11-28 2017-11-24 11.081 0 +0
2017-11-27 2017-11-23 9.720 0 +0
2017-11-24 2017-11-22 9.720 0 +0
2017-11-23 2017-11-21 9.720 0 +0
2017-11-22 2017-11-20 9.720 0 +0
2017-11-21 2017-11-17 10.206 0 +0
2017-11-20 2017-11-16 10.692 0 +0
2017-11-17 2017-11-15 10.692 0 +0
2017-11-16 2017-11-14 10.692 0 +0
2017-11-15 2017-11-13 10.887 0 +0
2017-11-14 2017-11-10 10.692 0 +0
2017-11-13 2017-11-09 10.887 0 +0
2017-11-10 2017-11-08 10.887 0 +0
2017-11-09 2017-11-07 10.887 0 +0
2017-11-08 2017-11-06 10.887 0 +0
2017-11-07 2017-11-03 10.887 0 +0
2017-11-06 2017-11-02 11.081 0 +0
2017-11-03 2017-11-01 10.984 0 +0
2017-11-02 2017-10-31 11.081 0 +0
2017-11-01 2017-10-30 11.081 0 +0
2017-10-31 2017-10-27 11.081 0 +0
2017-10-30 2017-10-26 11.081 0 +0
2017-10-27 2017-10-25 11.275 0 +0
2017-10-26 2017-10-24 11.178 0 +0
2017-10-25 2017-10-23 11.275 0 +0
2017-10-24 2017-10-20 11.178 0 +0
2017-10-23 2017-10-19 11.178 0 +0
2017-10-20 2017-10-18 11.275 0 +0
2017-10-19 2017-10-17 11.081 0 +0
2017-10-18 2017-10-16 11.275 0 +0
2017-10-17 2017-10-13 11.178 0 +0
2017-10-16 2017-10-12 11.275 0 +0
2017-10-13 2017-10-11 11.275 0 +0
2017-10-12 2017-10-10 11.081 0 +0
2017-10-11 2017-10-09 11.081 0 +0
2017-10-10 2017-10-06 11.081 0 +0
2017-10-09 2017-10-04 10.984 0 +0
2017-10-06 2017-10-03 11.081 0 +0
2017-10-04 2017-09-29 11.081 0 +0
2017-10-03 2017-09-28 10.984 0 +0
2017-09-29 2017-09-27 11.178 0 +0
2017-09-28 2017-09-26 11.081 0 +0
2017-09-27 2017-09-25 10.984 0 +0
2017-09-26 2017-09-22 11.178 0 +0
2017-09-25 2017-09-21 11.081 0 +0
2017-09-22 2017-09-20 11.178 0 +0
2017-09-21 2017-09-19 11.178 0 +0
2017-09-20 2017-09-18 11.178 0 +0
2017-09-19 2017-09-15 11.081 0 +0
2017-09-18 2017-09-14 11.178 0 +0
2017-09-15 2017-09-13 10.984 0 +0
2017-09-14 2017-09-12 11.178 0 +0
2017-09-13 2017-09-11 11.275 0 +0
2017-09-12 2017-09-08 11.081 0 +0
2017-09-11 2017-09-07 10.984 0 +0
2017-09-08 2017-09-06 11.178 0 +0
2017-09-07 2017-09-05 11.081 0 +0
2017-09-06 2017-09-04 11.081 0 +0
2017-09-05 2017-09-01 10.887 0 +0
2017-09-04 2017-08-31 11.081 0 +0
2017-09-01 2017-08-30 11.081 0 +0
2017-08-31 2017-08-29 10.984 0 +0
2017-08-30 2017-08-28 11.373 0 +0
2017-08-29 2017-08-25 11.373 0 +0
2017-08-28 2017-08-24 11.275 0 +0
2017-08-25 2017-08-22 11.275 0 +0
2017-08-24 2017-08-21 11.470 0 +0
2017-08-22 2017-08-18 11.761 0 +0
2017-08-21 2017-08-17 11.470 0 +0
2017-08-18 2017-08-16 10.984 0 +0
2017-08-17 2017-08-15 10.887 0 +0
2017-08-16 2017-08-14 10.887 0 +0
2017-08-15 2017-08-11 10.984 0 +0
2017-08-14 2017-08-10 11.178 0 +0
2017-08-11 2017-08-09 11.275 0 +0
2017-08-10 2017-08-08 11.373 0 +0
2017-08-09 2017-08-07 11.275 0 +0
2017-08-08 2017-08-04 11.178 0 +0
2017-08-07 2017-08-03 11.178 0 +0
2017-08-04 2017-08-02 11.178 0 +0
2017-08-03 2017-08-01 11.178 0 +0
2017-08-02 2017-07-31 11.275 0 +0
2017-08-01 2017-07-28 11.373 0 +0
2017-07-31 2017-07-27 11.373 0 +0
2017-07-28 2017-07-26 11.470 0 +0
2017-07-27 2017-07-25 11.373 0 +0
2017-07-26 2017-07-24 11.470 0 +0
2017-07-25 2017-07-21 11.470 0 +0
2017-07-24 2017-07-20 11.178 0 +0
2017-07-21 2017-07-19 11.373 0 +0
2017-07-20 2017-07-18 11.178 0 +0
2017-07-19 2017-07-17 11.373 0 +0
2017-07-18 2017-07-14 11.373 0 +0
2017-07-17 2017-07-13 11.373 0 +0
2017-07-14 2017-07-12 10.984 0 +0
2017-07-13 2017-07-11 10.984 0 +0
2017-07-12 2017-07-10 10.887 0 +0
2017-07-11 2017-07-07 10.887 0 +0
2017-07-10 2017-07-06 10.789 0 +0
2017-07-07 2017-07-05 10.887 0 +0
2017-07-06 2017-07-04 11.081 0 +0
2017-07-05 2017-07-03 11.275 0 +0
2017-07-04 2017-06-30 11.178 0 +0
2017-07-03 2017-06-29 11.178 0 +0
2017-06-30 2017-06-28 11.373 0 +0
2017-06-29 2017-06-27 11.373 0 +0
2017-06-28 2017-06-26 11.275 0 +0
2017-06-27 2017-06-23 11.178 0 +0
2017-06-26 2017-06-22 10.887 0 +0
2017-06-23 2017-06-21 11.373 0 +0
2017-06-22 2017-06-20 11.373 0 +0
2017-06-21 2017-06-19 11.567 0 +0
2017-06-20 2017-06-16 11.373 0 +0
2017-06-19 2017-06-15 11.470 0 +0
2017-06-16 2017-06-14 11.567 0 +0
2017-06-15 2017-06-13 11.470 0 +0
2017-06-14 2017-06-12 11.275 0 +0
2017-06-13 2017-06-09 11.373 0 +0
2017-06-12 2017-06-08 11.567 0 +0
2017-06-09 2017-06-07 11.567 0 +0
2017-06-08 2017-06-06 11.182 0 +0
2017-06-07 2017-06-05 11.278 0 +0
2017-06-06 2017-06-02 11.374 0 +0
2017-06-05 2017-06-01 11.085 0 +0
2017-06-02 2017-05-31 11.856 0 +0
2017-06-01 2017-05-29 12.049 0 +0
2017-05-31 2017-05-26 12.145 0 +0
2017-05-29 2017-05-25 12.049 0 +0
2017-05-26 2017-05-24 12.049 0 +0
2017-05-25 2017-05-23 11.953 0 +0
2017-05-24 2017-05-22 12.049 0 +0
2017-05-23 2017-05-19 12.049 0 +0
2017-05-22 2017-05-18 12.049 0 +0
2017-05-19 2017-05-17 12.049 0 +0
2017-05-18 2017-05-16 12.145 0 +0
2017-05-17 2017-05-15 12.242 0 +0
2017-05-16 2017-05-12 12.338 0 +0
2017-05-15 2017-05-11 12.338 0 +0
2017-05-12 2017-05-10 12.338 0 +0
2017-05-11 2017-05-09 12.049 0 +0
2017-05-10 2017-05-08 12.242 0 +0
2017-05-09 2017-05-05 12.627 0 +0
2017-05-08 2017-05-04 12.917 0 +0
2017-05-05 2017-05-02 12.917 0 +0
2017-05-04 2017-04-28 12.820 0 +0
2017-05-02 2017-04-27 12.917 0 +0
2017-04-28 2017-04-26 13.013 0 +0
2017-04-27 2017-04-25 13.399 0 +0
2017-04-26 2017-04-24 13.013 0 +0
2017-04-25 2017-04-21 13.302 0 +0
2017-04-24 2017-04-20 13.399 0 +0
2017-04-21 2017-04-19 12.917 0 +0
2017-04-20 2017-04-18 13.206 0 +0
2017-04-19 2017-04-13 13.495 0 +0
2017-04-18 2017-04-12 13.881 0 +0
2017-04-13 2017-04-11 13.495 0 +0
2017-04-12 2017-04-10 13.881 0 +0
2017-04-11 2017-04-07 13.977 0 +0
2017-04-10 2017-04-06 14.170 0 +0
2017-04-07 2017-04-05 14.266 0 +0
2017-04-06 2017-04-03 13.977 0 +0
2017-04-05 2017-03-31 13.977 0 +0
2017-04-03 2017-03-30 13.881 0 +0
2017-03-31 2017-03-29 14.073 0 +0
2017-03-30 2017-03-28 14.170 0 +0
2017-03-29 2017-03-27 14.073 0 +0
2017-03-28 2017-03-24 13.977 0 +0
2017-03-27 2017-03-23 13.784 0 +0
2017-03-24 2017-03-22 14.170 0 +0
2017-03-23 2017-03-21 13.591 0 +0
2017-03-22 2017-03-20 13.013 0 +0
2017-03-21 2017-03-17 13.013 0 +0
2017-03-20 2017-03-16 12.724 0 +0
2017-03-17 2017-03-15 12.627 0 +0
2017-03-16 2017-03-14 12.627 0 +0
2017-03-15 2017-03-13 12.145 0 +0
2017-03-14 2017-03-10 11.953 0 +0
2017-03-13 2017-03-09 12.145 0 +0
2017-03-10 2017-03-08 12.242 0 +0
2017-03-09 2017-03-07 12.242 0 +0
2017-03-08 2017-03-06 12.145 0 +0
2017-03-07 2017-03-03 12.145 0 +0
2017-03-06 2017-03-02 12.338 0 +0
2017-03-03 2017-03-01 12.145 0 +0
2017-03-02 2017-02-28 12.338 0 +0
2017-03-01 2017-02-27 12.338 0 +0
2017-02-28 2017-02-24 12.435 0 +0
2017-02-27 2017-02-23 12.531 0 +0
2017-02-24 2017-02-22 12.531 0 +0
2017-02-23 2017-02-21 12.627 0 +0
2017-02-22 2017-02-20 12.724 0 +0
2017-02-21 2017-02-17 12.531 0 +0
2017-02-20 2017-02-16 12.531 0 +0
2017-02-17 2017-02-15 12.242 0 +0
2017-02-16 2017-02-14 12.531 0 +0
2017-02-15 2017-02-13 12.435 0 +0
2017-02-14 2017-02-10 12.531 0 +0
2017-02-13 2017-02-09 12.531 0 +0
2017-02-10 2017-02-08 12.531 0 +0
2017-02-09 2017-02-07 12.531 0 +0
2017-02-08 2017-02-06 12.531 0 +0
2017-02-07 2017-02-03 13.013 0 +0
2017-02-06 2017-02-02 13.206 0 +0
2017-02-03 2017-02-01 13.206 0 +0
2017-02-02 2017-01-27 13.013 0 +0
2017-02-01 2017-01-25 13.109 0 +0
2017-01-26 2017-01-24 13.206 0 +0
2017-01-25 2017-01-23 13.013 0 -2,104,939
2017-01-17 2017-01-13 13.013 2,104,939 +208 0.41% 27,391,505
2016-11-28 2016-11-24 14.748 2,104,731 -2,905 0.41% 31,040,639
2016-08-19 2016-08-17 17.447 2,107,636 -5,187 0.41% 36,771,962
2016-06-08 2016-06-06 16.966 2,112,823 -11,937 0.41% 35,845,304
2016-05-12 2016-05-10 16.774 2,124,760 -417 0.41% 35,640,502
2016-04-22 2016-04-20 17.061 2,125,177 -1,043 0.41% 36,258,597
2016-04-15 2016-04-13 17.637 2,126,220 +1,043 0.41% 37,499,192
2015-10-14 2015-10-12 18.116 2,125,177 -1,043 0.41% 38,499,296
2015-10-13 2015-10-09 17.637 2,126,220 +1,043 0.41% 37,499,192
2015-09-08 2015-09-04 14.761 2,125,177 +31,298 0.41% 31,369,797
2015-09-07 2015-09-02 15.336 2,093,879 +7,512 0.40% 32,112,007
2015-09-04 2015-09-01 15.336 2,086,367 +10,433 0.40% 31,996,802
2015-09-01 2015-08-28 16.390 2,075,934 +23,787 0.40% 34,025,580
2015-08-03 2015-07-30 19.362 2,052,147 +1,043 0.39% 39,733,399
2015-07-29 2015-07-27 19.937 2,051,104 +19,823 0.39% 40,892,805
2015-07-17 2015-07-15 20.800 2,031,281 +15,649 0.39% 42,249,894
2015-07-14 2015-07-10 21.375 2,015,632 +3,130 0.39% 43,083,600
2015-07-10 2015-07-08 17.637 2,012,502 +29,212 0.39% 35,493,598
2015-07-08 2015-07-06 20.991 1,983,290 +39,228 0.38% 41,631,899
2015-07-07 2015-07-03 22.429 1,944,062 +125,194 0.37% 43,603,550
2015-07-03 2015-06-30 25.017 1,818,868 +417 0.35% 45,502,742
2015-07-02 2015-06-29 24.825 1,818,451 +39,645 0.35% 45,143,710
2015-06-30 2015-06-26 25.592 1,778,806 +2,087 0.34% 45,523,509
2015-06-25 2015-06-23 26.455 1,776,719 +9,390 0.34% 47,002,798
2015-06-24 2015-06-22 26.647 1,767,329 +3,129 0.34% 47,093,187
2015-06-19 2015-06-17 28.084 1,764,200 +5,217 0.34% 49,546,311
2015-06-16 2015-06-12 28.755 1,758,983 -3,130 0.34% 50,579,995
2015-06-11 2015-06-09 27.413 1,762,113 +10,016 0.34% 48,305,399
2015-06-09 2015-06-05 28.181 1,752,097 -23,758 0.34% 49,376,593
2015-06-04 2015-06-02 29.316 1,775,855 -3,172 0.34% 52,061,408
2015-06-01 2015-05-28 29.127 1,779,027 -16,919 0.34% 51,817,919
2015-05-29 2015-05-27 28.843 1,795,946 -17,976 0.34% 51,801,200
2015-05-18 2015-05-14 28.181 1,813,922 -3,173 0.34% 51,118,910
2015-05-14 2015-05-12 27.803 1,817,095 -1,057 0.34% 50,520,969
2015-05-13 2015-05-11 27.614 1,818,152 +1,057 0.34% 50,206,477
2015-05-11 2015-05-07 27.047 1,817,095 +3,173 0.34% 49,146,249
2015-05-08 2015-05-06 27.614 1,813,922 -11,421 0.34% 50,089,670
2015-05-07 2015-05-05 27.898 1,825,343 +846 0.35% 50,922,910
2015-05-05 2015-04-30 29.033 1,824,497 -3,172 0.35% 52,969,789
2015-05-04 2015-04-29 29.600 1,827,669 +15,862 0.35% 54,098,920
2015-04-30 2015-04-28 29.127 1,811,807 -1,269 0.34% 52,772,706
2015-04-27 2015-04-23 28.276 1,813,076 -9,517 0.34% 51,266,528
2015-04-20 2015-04-16 28.371 1,822,593 -3,173 0.34% 51,707,991
2015-04-17 2015-04-15 28.181 1,825,766 -846 0.35% 51,452,691
2015-04-16 2015-04-14 27.803 1,826,612 +3,596 0.35% 50,785,572
2015-04-15 2015-04-13 29.222 1,823,016 -56,467 0.34% 53,271,591
2015-04-14 2015-04-10 29.127 1,879,483 -208,315 0.36% 54,743,912
2015-04-13 2015-04-09 29.600 2,087,798 -81,845 0.40% 61,798,726
2015-04-10 2015-04-08 28.371 2,169,643 -104,686 0.41% 61,553,995
2015-04-09 2015-04-02 26.006 2,274,329 -2,115 0.43% 59,146,996
2015-04-02 2015-03-31 23.264 2,276,444 +1,057 0.43% 52,958,880
2015-03-27 2015-03-25 22.034 2,275,387 -846 0.43% 50,136,949
2015-03-19 2015-03-17 22.034 2,276,233 -2,114 0.43% 50,155,590
2015-02-10 2015-02-06 22.318 2,278,347 +3,172 0.43% 50,848,551
2015-02-03 2015-01-30 22.980 2,275,175 +14,804 0.43% 52,283,878
2015-01-28 2015-01-26 22.980 2,260,371 -2,115 0.43% 51,943,680
2015-01-05 2014-12-31 23.075 2,262,486 +10,574 0.43% 52,206,243
2014-12-19 2014-12-17 22.696 2,251,912 +5,288 0.43% 51,110,410
2014-12-16 2014-12-12 23.737 2,246,624 +423 0.43% 53,327,451
2014-12-15 2014-12-11 23.926 2,246,201 +634 0.43% 53,742,250
2014-12-12 2014-12-10 23.926 2,245,567 +1,057 0.42% 53,727,081
2014-12-11 2014-12-09 23.548 2,244,510 +8,883 0.42% 52,852,752
2014-12-10 2014-12-08 24.020 2,235,627 +10,574 0.42% 53,700,678
2014-12-08 2014-12-04 24.872 2,225,053 +15,862 0.42% 55,340,467
2014-12-05 2014-12-03 25.912 2,209,191 +3,172 0.42% 57,244,074
2014-12-02 2014-11-28 27.236 2,206,019 -1,057 0.42% 60,082,562
2014-11-28 2014-11-26 26.101 2,207,076 +1,057 0.42% 57,606,711
2014-11-20 2014-11-18 27.330 2,206,019 -1,057 0.42% 60,291,182
2014-11-19 2014-11-17 27.614 2,207,076 -40,183 0.42% 60,946,230
2014-11-18 2014-11-14 26.857 2,247,259 -30,665 0.43% 60,355,684
2014-11-14 2014-11-12 25.534 2,277,924 -6,345 0.43% 58,163,389
2014-11-13 2014-11-11 23.926 2,284,269 -6,979 0.43% 54,653,059
2014-10-24 2014-10-22 23.075 2,291,248 +3,172 0.43% 52,869,918
2014-10-20 2014-10-16 23.169 2,288,076 +3,173 0.43% 53,013,105
2014-10-16 2014-10-14 23.831 2,284,903 +9,516 0.43% 54,452,148
2014-10-10 2014-10-08 24.493 2,275,387 +10,575 0.43% 55,731,630
2014-10-03 2014-09-29 24.588 2,264,812 -2,327 0.43% 55,686,794
2014-09-23 2014-09-19 24.872 2,267,139 -2,326 0.43% 56,387,210
2014-09-22 2014-09-18 24.777 2,269,465 -211 0.43% 56,230,441
2014-08-19 2014-08-15 25.439 2,269,676 +1,057 0.43% 57,738,149
2014-08-06 2014-08-04 25.250 2,268,619 +8,882 0.43% 57,282,180
2014-07-30 2014-07-28 25.628 2,259,737 +2,115 0.43% 57,912,711
2014-07-29 2014-07-25 26.006 2,257,622 +2,115 0.43% 58,712,508
2014-07-28 2014-07-24 25.628 2,255,507 +8,460 0.43% 57,804,305
2014-07-21 2014-07-17 27.330 2,247,047 +423 0.43% 61,412,490
2014-07-15 2014-07-11 26.857 2,246,624 -3,173 0.43% 60,338,630
2014-07-10 2014-07-08 27.425 2,249,797 -2,115 0.43% 61,700,409
2014-07-08 2014-07-04 27.330 2,251,912 +2,115 0.43% 61,545,452
2014-07-07 2014-07-03 27.236 2,249,797 +1,058 0.43% 61,274,889
2014-07-02 2014-06-27 27.236 2,248,739 -104,898 0.43% 61,246,073
2014-06-26 2014-06-24 27.236 2,353,637 -3,172 0.45% 64,103,048
2014-06-23 2014-06-19 27.898 2,356,809 +5,287 0.45% 65,749,600
2014-06-20 2014-06-18 28.087 2,351,522 -11,632 0.44% 66,046,865
2014-06-19 2014-06-17 27.330 2,363,154 -5,287 0.45% 64,585,731
2014-06-17 2014-06-13 27.236 2,368,441 -5,287 0.45% 64,506,246
2014-06-16 2014-06-12 26.668 2,373,728 -3,172 0.45% 63,303,361
2014-06-13 2014-06-11 26.479 2,376,900 -6,345 0.45% 62,938,393
2014-06-12 2014-06-10 26.006 2,383,245 -2,115 0.45% 61,979,504
2014-06-10 2014-06-06 25.524 2,385,360 -45,073 0.45% 60,884,049
2014-06-04 2014-05-30 25.431 2,430,433 +2,155 0.45% 61,808,915
2014-05-26 2014-05-22 25.802 2,428,278 -3,233 0.45% 62,655,630
2014-05-16 2014-05-14 25.060 2,431,511 +2,155 0.45% 60,933,609
2014-05-15 2014-05-13 25.617 2,429,356 -2,155 0.45% 62,232,485
2014-05-13 2014-05-09 24.782 2,431,511 +3,233 0.45% 60,256,569
2014-05-12 2014-05-08 24.967 2,428,278 +5,387 0.45% 60,627,210
2014-05-09 2014-05-07 25.060 2,422,891 +5,387 0.45% 60,717,592
2014-05-08 2014-05-05 25.710 2,417,504 +1,077 0.45% 62,153,254
2014-05-07 2014-05-02 25.988 2,416,427 -3,232 0.45% 62,798,405
2014-05-05 2014-04-30 25.710 2,419,659 -1,508 0.45% 62,208,658
2014-05-02 2014-04-29 25.524 2,421,167 +10,127 0.45% 61,797,989
2014-04-30 2014-04-28 25.802 2,411,040 +2,155 0.45% 62,210,847
2014-04-29 2014-04-25 26.452 2,408,885 -3,879 0.45% 63,720,302
2014-04-24 2014-04-22 26.823 2,412,764 +1,724 0.45% 64,718,671
2014-04-22 2014-04-16 27.380 2,411,040 -6,464 0.45% 66,015,107
2014-04-15 2014-04-11 26.823 2,417,504 -12,929 0.45% 64,845,814
2014-04-14 2014-04-10 25.524 2,430,433 -2,155 0.45% 62,034,495
2014-04-11 2014-04-09 24.503 2,432,588 +5,387 0.45% 59,605,919
2014-04-08 2014-04-04 25.060 2,427,201 -1,077 0.45% 60,825,601
2014-03-31 2014-03-27 24.132 2,428,278 +3,232 0.45% 58,598,791
2014-03-27 2014-03-25 24.689 2,425,046 +1,077 0.45% 59,871,277
2014-03-20 2014-03-18 24.874 2,423,969 +1,078 0.45% 60,294,647
2014-03-18 2014-03-14 24.317 2,422,891 +25,858 0.45% 58,918,553
2014-03-14 2014-03-12 25.246 2,397,033 +11,851 0.45% 60,514,551
2014-03-13 2014-03-11 25.710 2,385,182 +18,316 0.44% 61,322,266
2014-03-06 2014-03-04 27.102 2,366,866 -18,316 0.44% 64,146,568
2014-02-28 2014-02-26 26.267 2,385,182 -5,387 0.44% 62,650,546
2014-02-27 2014-02-25 25.246 2,390,569 +1,078 0.44% 60,351,364
2014-02-25 2014-02-21 25.710 2,389,491 -3,233 0.44% 61,433,049
2014-02-24 2014-02-20 25.524 2,392,724 +3,233 0.44% 61,072,008
2014-02-19 2014-02-17 25.246 2,389,491 +7,541 0.44% 60,324,149
2014-02-18 2014-02-14 25.617 2,381,950 -10,774 0.44% 61,018,092
2014-02-13 2014-02-11 25.431 2,392,724 +2,586 0.44% 60,849,928
2014-02-11 2014-02-07 25.710 2,390,138 +6,465 0.44% 61,449,683
2014-02-07 2014-02-05 25.246 2,383,673 +23,703 0.44% 60,177,270
2014-02-05 2014-01-30 26.359 2,359,970 +862 0.44% 62,207,353
2014-02-04 2014-01-28 26.452 2,359,108 +3,232 0.44% 62,403,591
2014-01-28 2014-01-24 27.102 2,355,876 -2,370 0.44% 63,848,718
2014-01-24 2014-01-22 27.566 2,358,246 -3,233 0.44% 65,007,349
2014-01-15 2014-01-13 27.473 2,361,479 -1,077 0.44% 64,877,290
2014-01-13 2014-01-09 27.009 2,362,556 -6,249 0.44% 63,810,478
2014-01-10 2014-01-08 27.288 2,368,805 -3,232 0.44% 64,638,838
2014-01-08 2014-01-06 25.710 2,372,037 +2,155 0.44% 60,984,312
2014-01-07 2014-01-03 25.988 2,369,882 +6,464 0.44% 61,588,788
2014-01-06 2014-01-02 25.988 2,363,418 +8,619 0.44% 61,420,800
2014-01-02 2013-12-27 25.617 2,354,799 -107,741 0.44% 60,322,569
2013-12-30 2013-12-24 25.524 2,462,540 +7,326 0.46% 62,853,995
2013-12-18 2013-12-16 25.988 2,455,214 +7,542 0.46% 63,806,406
2013-12-17 2013-12-13 26.452 2,447,672 +2,155 0.45% 64,746,304
2013-12-11 2013-12-09 26.823 2,445,517 +1,077 0.45% 65,597,219
2013-12-10 2013-12-06 26.731 2,444,440 +1,078 0.45% 65,341,450
2013-12-09 2013-12-05 27.009 2,443,362 -5,387 0.45% 65,992,975
2013-12-06 2013-12-04 26.731 2,448,749 -5,387 0.45% 65,456,633
2013-12-05 2013-12-03 26.731 2,454,136 -6,465 0.46% 65,600,631
2013-12-03 2013-11-29 25.988 2,460,601 -2,155 0.46% 63,946,404
2013-11-20 2013-11-18 25.060 2,462,756 -2,155 0.46% 61,716,608
2013-11-19 2013-11-15 24.410 2,464,911 +2,155 0.46% 60,169,152
2013-11-18 2013-11-14 24.225 2,462,756 +5,818 0.46% 59,659,388
2013-11-15 2013-11-13 24.225 2,456,938 +12,929 0.46% 59,518,449
2013-11-13 2013-11-11 25.153 2,444,009 -2,154 0.45% 61,473,649
2013-11-12 2013-11-08 24.967 2,446,163 +5,387 0.45% 61,073,748
2013-11-11 2013-11-07 25.246 2,440,776 +6,464 0.45% 61,618,870
2013-10-30 2013-10-28 25.338 2,434,312 +10,774 0.45% 61,681,622
2013-10-29 2013-10-25 25.802 2,423,538 +5,387 0.45% 62,533,326
2013-10-28 2013-10-24 26.174 2,418,151 +1,078 0.45% 63,292,088
2013-10-25 2013-10-23 26.452 2,417,073 -2,155 0.45% 63,936,893
2013-10-24 2013-10-22 26.638 2,419,228 -2,155 0.45% 64,442,977
2013-10-23 2013-10-21 26.916 2,421,383 +2,155 0.45% 65,174,602
2013-10-17 2013-10-15 25.710 2,419,228 +3,232 0.45% 62,197,578
2013-10-16 2013-10-11 25.895 2,415,996 +1,078 0.45% 62,562,964
2013-10-15 2013-10-10 25.710 2,414,918 +6,464 0.45% 62,086,769
2013-10-10 2013-10-08 26.545 2,408,454 +2,155 0.45% 63,932,441
2013-10-09 2013-10-07 26.545 2,406,299 -1,293 0.45% 63,875,237
2013-10-08 2013-10-04 27.102 2,407,592 -8,619 0.45% 65,250,320
2013-10-07 2013-10-03 26.267 2,416,211 +1,077 0.45% 63,465,571
2013-10-04 2013-10-02 25.895 2,415,134 -9,697 0.45% 62,540,642
2013-09-30 2013-09-26 25.617 2,424,831 +431 0.45% 62,116,569
2013-09-26 2013-09-24 25.617 2,424,400 -8,619 0.45% 62,105,528
2013-09-25 2013-09-23 25.153 2,433,019 -3,232 0.45% 61,197,220
2013-09-24 2013-09-19 25.153 2,436,251 -9,697 0.45% 61,278,514
2013-09-23 2013-09-18 24.132 2,445,948 +3,232 0.45% 59,025,200
2013-09-17 2013-09-13 23.575 2,442,716 +5,387 0.45% 57,586,886
2013-09-16 2013-09-12 24.225 2,437,329 +7,327 0.45% 59,043,428
2013-09-12 2013-09-10 24.225 2,430,002 +3,232 0.45% 58,865,934
2013-09-11 2013-09-09 23.853 2,426,770 +7,542 0.45% 57,886,680
2013-09-04 2013-09-02 24.132 2,419,228 +6,464 0.45% 58,380,398
2013-09-03 2013-08-30 24.410 2,412,764 -215 0.45% 58,896,230
2013-09-02 2013-08-29 24.967 2,412,979 +2,155 0.45% 60,245,238
2013-08-28 2013-08-26 25.338 2,410,824 +51,716 0.45% 61,086,473
2013-08-27 2013-08-23 24.782 2,359,108 +2,155 0.44% 58,462,312
2013-08-22 2013-08-20 24.782 2,356,953 +20,470 0.44% 58,408,908
2013-08-21 2013-08-19 25.524 2,336,483 +5,387 0.43% 59,636,510
2013-08-20 2013-08-16 26.081 2,331,096 +10,775 0.43% 60,797,172
2013-08-19 2013-08-15 26.359 2,320,321 +10,127 0.43% 61,162,230
2013-08-16 2013-08-13 29.329 2,310,194 +647 0.43% 67,756,729
2013-08-15 2013-08-12 29.329 2,309,547 -3,448 0.43% 67,737,753
2013-08-13 2013-08-09 29.422 2,312,995 -9,697 0.43% 68,053,561
2013-08-12 2013-08-08 28.587 2,322,692 -3,232 0.43% 66,398,649
2013-08-09 2013-08-07 28.494 2,325,924 -16,161 0.43% 66,275,162
2013-08-07 2013-08-05 27.752 2,342,085 -6,465 0.44% 64,996,615
2013-08-06 2013-08-02 27.288 2,348,550 -2,154 0.44% 64,086,129
2013-08-02 2013-07-31 26.916 2,350,704 +1,077 0.44% 63,272,187
2013-08-01 2013-07-30 26.916 2,349,627 +1,077 0.44% 63,243,198
2013-07-30 2013-07-26 27.752 2,348,550 -3,232 0.44% 65,176,029
2013-07-29 2013-07-25 27.473 2,351,782 -7,542 0.44% 64,610,883
2013-07-26 2013-07-24 26.823 2,359,324 -1,077 0.44% 63,285,225
2013-07-24 2013-07-22 25.710 2,360,401 -2,155 0.44% 60,685,154
2013-07-23 2013-07-19 25.060 2,362,556 +2,155 0.44% 59,205,599
2013-07-17 2013-07-15 24.967 2,360,401 +2,155 0.44% 58,932,514
2013-07-12 2013-07-10 25.710 2,358,246 -1,078 0.44% 60,629,750
2013-07-11 2013-07-09 25.060 2,359,324 -5,387 0.44% 59,124,605
2013-07-05 2013-07-03 24.874 2,364,711 +7,542 0.44% 58,820,643
2013-07-03 2013-06-28 25.524 2,357,169 -1,077 0.44% 60,164,501
2013-06-28 2013-06-26 24.596 2,358,246 +4,309 0.44% 58,003,190
2013-06-27 2013-06-25 24.782 2,353,937 +9,697 0.44% 58,334,167
2013-06-26 2013-06-24 25.060 2,344,240 +5,387 0.44% 58,746,600
2013-06-25 2013-06-21 25.895 2,338,853 +22,626 0.43% 60,565,322
2013-06-20 2013-06-18 26.267 2,316,227 +4,309 0.43% 60,839,335
2013-06-17 2013-06-13 26.823 2,311,918 +6,465 0.43% 62,013,632
2013-06-14 2013-06-11 26.638 2,305,453 +2,155 0.43% 61,412,259
2013-06-11 2013-06-07 26.814 2,303,298 +3,232 0.43% 61,761,036
2013-06-10 2013-06-06 27.270 2,300,066 -29,639 0.43% 62,723,257
2013-06-07 2013-06-05 27.817 2,329,705 +7,017 0.43% 64,806,398
2013-06-05 2013-06-03 28.091 2,322,688 +3,509 0.42% 65,246,723
2013-06-04 2013-05-31 28.638 2,319,179 -3,290 0.42% 66,417,271
2013-05-31 2013-05-29 28.547 2,322,469 -6,578 0.42% 66,299,671
2013-05-30 2013-05-28 28.729 2,329,047 -3,290 0.43% 66,912,294
2013-05-29 2013-05-27 28.091 2,332,337 -3,289 0.43% 65,517,774
2013-05-28 2013-05-24 28.000 2,335,626 -658 0.43% 65,397,145
2013-05-27 2013-05-23 28.273 2,336,284 +1,097 0.43% 66,054,809
2013-05-24 2013-05-22 29.003 2,335,187 -1,535 0.43% 67,727,633
2013-05-23 2013-05-21 29.185 2,336,722 -8,772 0.43% 68,198,392
2013-05-22 2013-05-20 29.003 2,345,494 -16,666 0.43% 68,026,568
2013-05-21 2013-05-16 27.817 2,362,160 -13,157 0.43% 65,709,213
2013-05-16 2013-05-14 26.176 2,375,317 -1,096 0.43% 62,175,686
2013-05-15 2013-05-13 25.811 2,376,413 +1,096 0.43% 61,337,415
2013-05-14 2013-05-10 26.176 2,375,317 -1,096 0.43% 62,175,686
2013-05-09 2013-05-07 26.449 2,376,413 -3,290 0.43% 62,854,595
2013-05-08 2013-05-06 26.449 2,379,703 -877 0.43% 62,941,613
2013-05-07 2013-05-03 26.632 2,380,580 -2,193 0.43% 63,399,049
2013-05-06 2013-05-02 25.902 2,382,773 +2,193 0.44% 61,718,892
2013-04-29 2013-04-25 27.179 2,380,580 -2,193 0.43% 64,701,769
2013-04-26 2013-04-24 26.905 2,382,773 -1,096 0.44% 64,109,413
2013-04-25 2013-04-23 27.270 2,383,869 +1,096 0.44% 65,008,581
2013-04-24 2013-04-22 27.361 2,382,773 +3,290 0.44% 65,196,013
2013-04-23 2013-04-19 27.270 2,379,483 +1,315 0.43% 64,888,974
2013-04-18 2013-04-16 27.179 2,378,168 +9,211 0.43% 64,636,214
2013-04-12 2013-04-10 27.817 2,368,957 -5,044 0.43% 65,898,288
2013-04-08 2013-04-03 25.355 2,374,001 +5,921 0.43% 60,192,559
2013-04-03 2013-03-28 25.993 2,368,080 -1,097 0.43% 61,554,292
2013-04-02 2013-03-27 25.993 2,369,177 +1,097 0.43% 61,582,807
2013-03-28 2013-03-26 25.811 2,368,080 -4,386 0.43% 61,122,332
2013-03-27 2013-03-25 25.446 2,372,466 -1,096 0.43% 60,370,019
2013-03-26 2013-03-22 25.172 2,373,562 +50,436 0.43% 59,748,468
2013-03-22 2013-03-20 26.541 2,323,126 +3,289 0.42% 61,657,068
2013-03-21 2013-03-19 26.723 2,319,837 +3,289 0.42% 61,992,936
2013-03-20 2013-03-18 26.267 2,316,548 +5,482 0.42% 60,848,644
2013-03-18 2013-03-14 29.003 2,311,066 +6,579 0.42% 67,028,049
2013-03-15 2013-03-13 27.544 2,304,487 +2,193 0.42% 63,474,358
2013-03-14 2013-03-12 28.547 2,302,294 +4,386 0.42% 65,723,734
2013-03-12 2013-03-08 29.642 2,297,908 +2,192 0.42% 68,113,486
2013-03-11 2013-03-07 28.729 2,295,716 +4,386 0.42% 65,954,712
2013-03-08 2013-03-06 29.824 2,291,330 +4,386 0.42% 68,336,465
2013-03-04 2013-02-28 29.915 2,286,944 -6,579 0.42% 68,414,237
2013-03-01 2013-02-27 29.094 2,293,523 -4,385 0.42% 66,728,428
2013-02-27 2013-02-25 29.094 2,297,908 -1,097 0.42% 66,856,007
2013-02-26 2013-02-22 29.094 2,299,005 +2,193 0.42% 66,887,923
2013-02-25 2013-02-21 29.368 2,296,812 +7,675 0.42% 67,452,559
2013-02-22 2013-02-20 30.371 2,289,137 -3,289 0.42% 69,523,741
2013-02-21 2013-02-19 30.189 2,292,426 -2,193 0.42% 69,205,471
2013-02-20 2013-02-18 30.554 2,294,619 -3,289 0.42% 70,108,795
2013-02-19 2013-02-15 30.827 2,297,908 -3,290 0.42% 70,838,026
2013-02-14 2013-02-07 30.098 2,301,198 -3,289 0.42% 69,260,407
2013-02-08 2013-02-06 29.094 2,304,487 -6,579 0.42% 67,047,418
2013-02-07 2013-02-05 28.091 2,311,066 -5,482 0.42% 64,920,249
2013-02-06 2013-02-04 28.912 2,316,548 -5,701 0.42% 66,975,764
2013-02-04 2013-01-31 28.456 2,322,249 -6,579 0.42% 66,081,591
2013-02-01 2013-01-30 28.091 2,328,828 -6,579 0.43% 65,419,202
2013-01-31 2013-01-29 27.635 2,335,407 -3,289 0.43% 64,539,013
2013-01-30 2013-01-28 28.091 2,338,696 -17,543 0.43% 65,696,404
2013-01-28 2013-01-24 27.726 2,356,239 -42,761 0.43% 65,329,606
2013-01-25 2013-01-23 25.902 2,399,000 -8,771 0.44% 62,139,206
2013-01-24 2013-01-22 25.355 2,407,771 -4,386 0.44% 61,048,794
2013-01-23 2013-01-21 25.355 2,412,157 -6,579 0.44% 61,160,000
2013-01-22 2013-01-18 24.625 2,418,736 -7,675 0.44% 59,562,010
2013-01-15 2013-01-11 23.713 2,426,411 -3,289 0.44% 57,538,009
2013-01-14 2013-01-10 23.804 2,429,700 +3,289 0.44% 57,837,601
2013-01-10 2013-01-08 24.078 2,426,411 -5,482 0.44% 58,423,209
2013-01-09 2013-01-07 24.078 2,431,893 +2,193 0.44% 58,555,204
2013-01-08 2013-01-04 24.078 2,429,700 -2,193 0.44% 58,502,401
2013-01-07 2013-01-03 24.169 2,431,893 -3,289 0.44% 58,777,004
2013-01-03 2012-12-31 22.892 2,435,182 -6,579 0.44% 55,747,097
2012-12-28 2012-12-24 21.707 2,441,761 -2,193 0.45% 53,002,606
2012-12-27 2012-12-20 21.433 2,443,954 +7,675 0.45% 52,381,509
2012-12-21 2012-12-19 21.980 2,436,279 +5,483 0.44% 53,550,210
2012-12-20 2012-12-18 22.345 2,430,796 -3,290 0.44% 54,316,492
2012-12-19 2012-12-17 22.254 2,434,086 -2,193 0.44% 54,168,007
2012-12-18 2012-12-14 22.163 2,436,279 -4,385 0.44% 53,994,610
2012-12-17 2012-12-13 21.889 2,440,664 -12,061 0.45% 53,423,994
2012-12-14 2012-12-12 21.433 2,452,725 +1,096 0.45% 52,569,498
2012-12-12 2012-12-10 21.159 2,451,629 +1,316 0.45% 51,875,208
2012-12-11 2012-12-07 21.159 2,450,313 +10,964 0.45% 51,847,362
2012-12-10 2012-12-06 21.251 2,439,349 +11,623 0.45% 51,837,849
2012-12-07 2012-12-05 21.524 2,427,726 +2,193 0.44% 52,255,112
2012-12-04 2012-11-30 22.072 2,425,533 -2,193 0.44% 53,535,229
2012-11-30 2012-11-28 20.795 2,427,726 +5,482 0.44% 50,483,752
2012-11-29 2012-11-27 20.703 2,422,244 +2,412 0.44% 50,148,836
2012-11-27 2012-11-23 21.707 2,419,832 -1,096 0.44% 52,526,599
2012-11-26 2012-11-22 21.251 2,420,928 +11,402 0.44% 51,446,390
2012-11-23 2012-11-21 22.163 2,409,526 -1,096 0.44% 53,401,690
2012-11-22 2012-11-20 21.980 2,410,622 +2,193 0.44% 52,986,261
2012-11-19 2012-11-15 22.345 2,408,429 +1,096 0.44% 53,816,698
2012-11-07 2012-11-05 22.801 2,407,333 -2,193 0.44% 54,890,008
2012-10-30 2012-10-26 22.345 2,409,526 -1,754 0.44% 53,841,210
2012-10-29 2012-10-25 23.166 2,411,280 -25,656 0.44% 55,859,684
2012-10-26 2012-10-24 23.804 2,436,936 +1,096 0.45% 58,009,850
2012-10-09 2012-10-05 22.619 2,435,840 -4,386 0.44% 55,095,680
2012-09-27 2012-09-25 21.707 2,440,226 -1,535 0.45% 52,969,286
2012-09-24 2012-09-20 21.707 2,441,761 +1,097 0.45% 53,002,606
2012-09-19 2012-09-17 21.707 2,440,664 +2,193 0.45% 52,978,794
2012-09-18 2012-09-14 21.524 2,438,471 +16,446 0.45% 52,486,391
2012-09-17 2012-09-13 20.977 2,422,025 +7,675 0.44% 50,807,002
2012-09-14 2012-09-12 21.251 2,414,350 -1,096 0.44% 51,306,603
2012-09-07 2012-09-05 20.430 2,415,446 -3,070 0.44% 49,347,194
2012-09-06 2012-09-04 20.430 2,418,516 +3,070 0.44% 49,409,914
2012-09-04 2012-08-31 21.251 2,415,446 -6,360 0.44% 51,329,894
2012-09-03 2012-08-30 21.159 2,421,806 +2,632 0.44% 51,244,168
2012-08-31 2012-08-29 21.707 2,419,174 +1,096 0.44% 52,512,316
2012-08-30 2012-08-28 21.616 2,418,078 +3,290 0.44% 52,267,986
2012-08-27 2012-08-23 21.524 2,414,788 +877 0.44% 51,976,631
2012-08-24 2012-08-22 21.433 2,413,911 -3,290 0.44% 51,737,594
2012-08-23 2012-08-21 22.072 2,417,201 +1,097 0.44% 53,351,329
2012-08-22 2012-08-20 21.798 2,416,104 -5,263 0.44% 52,666,037
2012-08-21 2012-08-17 19.791 2,421,367 +2,193 0.44% 47,922,279
2012-08-20 2012-08-16 19.244 2,419,174 +7,675 0.44% 46,555,037
2012-08-17 2012-08-15 19.700 2,411,499 -877 0.44% 47,507,038
2012-08-15 2012-08-13 20.703 2,412,376 -1,097 0.44% 49,944,534
2012-08-14 2012-08-10 20.703 2,413,473 +1,097 0.44% 49,967,246
2012-08-13 2012-08-09 20.795 2,412,376 +3,070 0.44% 50,164,554
2012-08-07 2012-08-03 20.795 2,409,306 +1,096 0.44% 50,100,715
2012-08-06 2012-08-02 20.977 2,408,210 +6,360 0.44% 50,517,204
2012-08-02 2012-07-31 21.342 2,401,850 +3,289 0.44% 51,260,029
2012-07-31 2012-07-27 20.886 2,398,561 -1,754 0.44% 50,096,036
2012-07-30 2012-07-26 21.159 2,400,315 +4,385 0.44% 50,789,430
2012-07-27 2012-07-25 21.616 2,395,930 +3,290 0.44% 51,789,245
2012-07-25 2012-07-23 22.254 2,392,640 -15,351 0.44% 53,245,670
2012-07-23 2012-07-19 23.348 2,407,991 -4,385 0.44% 56,222,731
2012-07-19 2012-07-17 23.804 2,412,376 -2,193 0.44% 57,425,214
2012-07-16 2012-07-12 23.075 2,414,569 +658 0.44% 55,715,657
2012-07-13 2012-07-11 22.436 2,413,911 -5,482 0.44% 54,159,354
2012-07-12 2012-07-10 23.166 2,419,393 +5,482 0.44% 56,047,629
2012-07-10 2012-07-06 22.892 2,413,911 -2,193 0.44% 55,260,154
2012-07-09 2012-07-05 22.528 2,416,104 +1,096 0.44% 54,428,917
2012-07-05 2012-07-03 23.075 2,415,008 -8,771 0.44% 55,725,787
2012-07-04 2012-06-29 20.703 2,423,779 -2,193 0.44% 50,180,616
2012-07-03 2012-06-28 20.521 2,425,972 +2,193 0.44% 49,783,499
2012-06-28 2012-06-26 20.795 2,423,779 +6,578 0.44% 50,401,676
2012-06-26 2012-06-22 20.065 2,417,201 +7,675 0.44% 48,501,208
2012-06-25 2012-06-21 20.795 2,409,526 -3,289 0.44% 50,105,290
2012-06-22 2012-06-20 20.886 2,412,815 +2,193 0.44% 50,393,743
2012-06-21 2012-06-19 21.251 2,410,622 +7,675 0.44% 51,227,381
2012-06-20 2012-06-18 21.707 2,402,947 -9,210 0.44% 52,160,081
2012-06-19 2012-06-15 18.879 2,412,157 -4,386 0.44% 45,540,000
2012-06-18 2012-06-14 18.788 2,416,543 +2,632 0.44% 45,402,405
2012-06-15 2012-06-13 18.971 2,413,911 +1,096 0.44% 45,793,275
2012-06-13 2012-06-11 18.496 2,412,815 +3,289 0.44% 44,628,171
2012-06-12 2012-06-08 18.050 2,409,526 -49,901 0.44% 43,490,831
2012-06-05 2012-06-01 19.122 2,459,427 +3,357 0.44% 47,028,641
2012-06-01 2012-05-30 19.211 2,456,070 +16,564 0.44% 47,183,909
2012-05-28 2012-05-24 18.675 2,439,506 +13,429 0.44% 45,557,816
2012-05-25 2012-05-23 19.211 2,426,077 +6,715 0.43% 46,607,709
2012-05-23 2012-05-21 19.479 2,419,362 +8,953 0.43% 47,127,247
2012-05-22 2012-05-18 19.658 2,410,409 +10,744 0.43% 47,383,609
2012-05-21 2012-05-17 20.194 2,399,665 -3,357 0.43% 48,458,925
2012-05-18 2012-05-16 19.747 2,403,022 +11,191 0.43% 47,453,116
2012-05-17 2012-05-15 21.356 2,391,831 +8,282 0.43% 51,079,085
2012-05-11 2012-05-09 22.160 2,383,549 +4,253 0.43% 52,819,037
2012-05-03 2012-04-30 23.768 2,379,296 -2,910 0.43% 56,551,591
2012-05-02 2012-04-27 24.036 2,382,206 +2,910 0.43% 57,259,337
2012-04-19 2012-04-17 23.143 2,379,296 -5,596 0.43% 55,063,391
2012-04-16 2012-04-12 23.143 2,384,892 +2,238 0.43% 55,192,898
2012-04-13 2012-04-11 22.696 2,382,654 +5,596 0.43% 54,076,605
2012-03-30 2012-03-28 24.394 2,377,058 -2,238 0.43% 57,985,198
2012-03-28 2012-03-26 23.053 2,379,296 +4,476 0.43% 54,850,791
2012-03-27 2012-03-23 22.875 2,374,820 +10,072 0.42% 54,323,204
2012-03-26 2012-03-22 23.768 2,364,748 +7,834 0.42% 56,205,811
2012-03-22 2012-03-20 25.913 2,356,914 -3,357 0.42% 61,074,012
2012-03-21 2012-03-19 25.198 2,360,271 -2,238 0.42% 59,473,801
2012-03-20 2012-03-16 25.198 2,362,509 +4,476 0.42% 59,530,194
2012-03-19 2012-03-15 26.091 2,358,033 -1,119 0.42% 61,524,409
2012-03-16 2012-03-14 26.449 2,359,152 -1,119 0.42% 62,396,805
2012-03-15 2012-03-13 25.823 2,360,271 +2,238 0.42% 60,950,101
2012-03-13 2012-03-09 25.734 2,358,033 +6,044 0.42% 60,681,608
2012-03-12 2012-03-08 26.002 2,351,989 -1,791 0.42% 61,156,552
2012-03-08 2012-03-06 25.109 2,353,780 +12,311 0.42% 59,099,922
2012-03-07 2012-03-05 26.538 2,341,469 +3,357 0.42% 62,138,330
2012-03-06 2012-03-02 27.164 2,338,112 -1,119 0.42% 63,511,682
2012-03-05 2012-03-01 25.466 2,339,231 +2,238 0.42% 59,570,698
2012-03-01 2012-02-28 26.806 2,336,993 -3,357 0.42% 62,646,005
2012-02-29 2012-02-27 26.538 2,340,350 +10,072 0.42% 62,108,634
2012-02-28 2012-02-24 27.432 2,330,278 -29,098 0.42% 63,923,542
2012-02-27 2012-02-23 25.823 2,359,376 +1,119 0.42% 60,926,989
2012-02-24 2012-02-22 25.823 2,358,257 +1,120 0.42% 60,898,093
2012-02-20 2012-02-16 26.359 2,357,137 -11,639 0.42% 62,132,891
2012-02-17 2012-02-15 22.607 2,368,776 +11,191 0.42% 53,549,970
2012-02-14 2012-02-10 22.249 2,357,585 -1,119 0.42% 52,454,340
2012-02-09 2012-02-07 21.713 2,358,704 -1,343 0.42% 51,214,677
2012-02-06 2012-02-02 22.339 2,360,047 +6,939 0.42% 52,719,997
2012-02-03 2012-02-01 21.445 2,353,108 +2,238 0.42% 50,462,390
2012-02-02 2012-01-31 22.160 2,350,870 -4,029 0.42% 52,094,876
2012-01-27 2012-01-20 19.300 2,354,899 -2,238 0.42% 45,450,719
2012-01-20 2012-01-18 18.407 2,357,137 -3,358 0.42% 43,387,713
2012-01-19 2012-01-17 18.496 2,360,495 +1,119 0.42% 43,660,444
2012-01-18 2012-01-16 17.781 2,359,376 +1,119 0.42% 41,953,186
2012-01-12 2012-01-10 17.692 2,358,257 +3,358 0.42% 41,722,569
2011-12-19 2011-12-15 17.871 2,354,899 -2,238 0.42% 42,083,999
2011-12-07 2011-12-05 19.658 2,357,137 +4,476 0.42% 46,336,393
2011-11-28 2011-11-24 20.373 2,352,661 -1,119 0.42% 47,930,164
2011-11-25 2011-11-23 20.283 2,353,780 -1,119 0.42% 47,742,641
2011-11-23 2011-11-21 20.283 2,354,899 +3,357 0.42% 47,765,339
2011-11-21 2011-11-17 20.909 2,351,542 +1,791 0.42% 49,168,087
2011-11-15 2011-11-11 22.428 2,349,751 -7,834 0.42% 52,699,960
2011-11-11 2011-11-09 23.053 2,357,585 -16,787 0.42% 54,350,280
2011-11-09 2011-11-07 21.356 2,374,372 -1,791 0.42% 50,706,237
2011-11-07 2011-11-03 20.730 2,376,163 +5,820 0.43% 49,258,245
2011-11-04 2011-11-02 20.641 2,370,343 +4,476 0.42% 48,925,795
2011-11-02 2011-10-31 20.998 2,365,867 +672 0.42% 49,679,007
2011-11-01 2011-10-28 21.713 2,365,195 -4,477 0.42% 51,355,616
2011-10-26 2011-10-24 19.658 2,369,672 -2,238 0.42% 46,582,805
2011-10-13 2011-10-11 14.386 2,371,910 -2,238 0.42% 34,122,339
2011-09-28 2011-09-26 13.761 2,374,148 +6,715 0.42% 32,669,556
2011-09-26 2011-09-22 15.548 2,367,433 -2,239 0.42% 36,807,953
2011-09-22 2011-09-20 16.084 2,369,672 -671 0.42% 38,113,204
2011-09-19 2011-09-15 16.352 2,370,343 -7,834 0.42% 38,759,396
2011-09-16 2011-09-14 15.458 2,378,177 +12,310 0.43% 36,762,496
2011-09-09 2011-09-07 17.781 2,365,867 +7,834 0.42% 42,068,606
2011-09-08 2011-09-06 17.067 2,358,033 +26,860 0.42% 40,243,706
2011-09-07 2011-09-05 18.228 2,331,173 +10,072 0.42% 42,493,195
2011-09-06 2011-09-02 18.854 2,321,101 +8,953 0.42% 43,761,400
2011-09-01 2011-08-30 18.970 2,312,148 -44,365 0.41% 43,861,741
2011-08-30 2011-08-26 19.321 2,356,513 -228 0.41% 45,531,191
2011-08-29 2011-08-25 20.200 2,356,741 +2,277 0.41% 47,605,396
2011-08-26 2011-08-24 19.673 2,354,464 +10,475 0.41% 46,318,721
2011-08-25 2011-08-23 19.848 2,343,989 +6,832 0.41% 46,524,370
2011-08-24 2011-08-22 20.024 2,337,157 +6,832 0.41% 46,799,286
2011-08-23 2011-08-19 21.781 2,330,325 +10,248 0.41% 50,755,682
2011-08-22 2011-08-18 23.186 2,320,077 +25,050 0.41% 53,792,635
2011-08-16 2011-08-12 23.800 2,295,027 -5,693 0.40% 54,622,752
2011-08-12 2011-08-10 23.010 2,300,720 +4,099 0.40% 52,939,709
2011-08-11 2011-08-09 21.956 2,296,621 +9,564 0.40% 50,424,991
2011-08-10 2011-08-08 23.098 2,287,057 +22,773 0.40% 52,826,182
2011-08-09 2011-08-05 24.240 2,264,284 +27,327 0.40% 54,885,354
2011-08-08 2011-08-04 24.767 2,236,957 +20,495 0.39% 55,401,718
2011-08-05 2011-08-03 25.996 2,216,462 +6,832 0.39% 57,619,368
2011-08-03 2011-08-01 26.347 2,209,630 -1,139 0.39% 58,218,003
2011-08-02 2011-07-29 26.172 2,210,769 -455 0.39% 57,859,692
2011-08-01 2011-07-28 25.820 2,211,224 +9,565 0.39% 57,094,800
2011-07-29 2011-07-27 25.996 2,201,659 +17,990 0.39% 57,234,548
2011-07-27 2011-07-25 26.347 2,183,669 +3,416 0.38% 57,533,998
2011-07-21 2011-07-19 26.611 2,180,253 -12,753 0.38% 58,018,435
2011-07-19 2011-07-15 26.874 2,193,006 -3,188 0.39% 58,935,604
2011-07-18 2011-07-14 27.138 2,196,194 +1,366 0.39% 59,599,919
2011-07-15 2011-07-13 27.665 2,194,828 -227 0.39% 60,719,409
2011-07-14 2011-07-12 26.699 2,195,055 +7,059 0.39% 58,605,109
2011-07-13 2011-07-11 27.665 2,187,996 +7,515 0.38% 60,530,403
2011-07-12 2011-07-08 28.280 2,180,481 +13,664 0.38% 61,663,003
2011-07-11 2011-07-07 28.982 2,166,817 +1,138 0.38% 62,798,991
2011-07-08 2011-07-06 28.982 2,165,679 -8,426 0.38% 62,766,009
2011-07-06 2011-07-04 28.455 2,174,105 -2,505 0.38% 61,864,572
2011-07-05 2011-06-30 26.962 2,176,610 -2,960 0.38% 58,686,132
2011-07-04 2011-06-29 27.050 2,179,570 +1,139 0.38% 58,957,360
2011-06-30 2011-06-28 26.874 2,178,431 +227 0.38% 58,543,910
2011-06-29 2011-06-27 26.260 2,178,204 +4,555 0.38% 57,198,709
2011-06-28 2011-06-24 27.577 2,173,649 -228 0.38% 59,942,597
2011-06-24 2011-06-22 26.260 2,173,877 +683 0.38% 57,085,084
2011-06-23 2011-06-21 25.733 2,173,194 +19,357 0.38% 55,921,989
2011-06-22 2011-06-20 26.260 2,153,837 -1,594 0.38% 56,558,842
2011-06-21 2011-06-17 26.523 2,155,431 -19,357 0.38% 57,168,600
2011-06-20 2011-06-16 26.611 2,174,788 +33,704 0.38% 57,873,007
2011-06-17 2011-06-15 27.665 2,141,084 +5,921 0.38% 59,232,594
2011-06-16 2011-06-14 27.489 2,135,163 -684 0.38% 58,693,751
2011-06-15 2011-06-13 27.401 2,135,847 +7,743 0.38% 58,524,973
2011-06-14 2011-06-10 28.104 2,128,104 +3,416 0.37% 59,808,005
2011-06-13 2011-06-09 28.543 2,124,688 +7,060 0.37% 60,645,002
2011-06-10 2011-06-08 28.604 2,117,628 +6,376 0.37% 60,573,674
2011-06-09 2011-06-07 29.909 2,111,252 -19,091 0.37% 63,144,694
2011-06-08 2011-06-03 29.648 2,130,343 -42,556 0.37% 63,160,021
2011-06-07 2011-06-02 28.170 2,172,899 -690 0.38% 61,210,073
2011-06-03 2011-06-01 28.257 2,173,589 +2,990 0.38% 61,418,490
2011-06-02 2011-05-31 28.952 2,170,599 -2,300 0.38% 62,843,763
2011-06-01 2011-05-30 28.604 2,172,899 -8,972 0.38% 62,154,673
2011-05-31 2011-05-27 27.300 2,181,871 +6,441 0.38% 59,565,812
2011-05-30 2011-05-26 27.822 2,175,430 +1,381 0.38% 60,524,811
2011-05-27 2011-05-25 27.909 2,174,049 +5,520 0.38% 60,675,409
2011-05-25 2011-05-23 27.300 2,168,529 +37,496 0.38% 59,201,571
2011-05-24 2011-05-20 29.213 2,131,033 +37,955 0.37% 62,254,078
2011-05-23 2011-05-19 30.691 2,093,078 +11,272 0.36% 64,238,955
2011-05-20 2011-05-18 31.126 2,081,806 +4,371 0.36% 64,798,005
2011-05-19 2011-05-17 31.734 2,077,435 -12,422 0.36% 65,926,293
2011-05-18 2011-05-16 30.778 2,089,857 +52,908 0.36% 64,321,799
2011-05-17 2011-05-13 32.691 2,036,949 -19,783 0.35% 66,589,591
2011-05-16 2011-05-12 31.423 2,056,732 +34,735 0.36% 64,629,119
2011-05-13 2011-05-11 32.867 2,021,997 -40,937 0.35% 66,456,931
2011-05-12 2011-05-09 33.716 2,062,934 -10,833 0.35% 69,554,406
2011-05-11 2011-05-06 33.716 2,073,767 +4,710 0.35% 69,919,654
2011-05-09 2011-05-05 34.226 2,069,057 -11,303 0.35% 70,815,171
2011-05-06 2011-05-04 32.527 2,080,360 +52,515 0.35% 67,668,426
2011-05-05 2011-05-03 33.886 2,027,845 +4,945 0.35% 68,715,777
2011-05-04 2011-04-29 35.585 2,022,900 +707 0.34% 71,984,210
2011-05-03 2011-04-28 36.774 2,022,193 -14,130 0.34% 74,363,412
2011-04-29 2011-04-27 38.472 2,036,323 -8,242 0.35% 78,341,823
2011-04-28 2011-04-26 39.237 2,044,565 -1,178 0.35% 80,221,671
2011-04-27 2011-04-21 37.368 2,045,743 -34,146 0.35% 76,445,611
2011-04-26 2011-04-20 37.368 2,079,889 -68,294 0.35% 77,721,584
2011-04-21 2011-04-19 34.735 2,148,183 -90,665 0.37% 74,617,963
2011-04-20 2011-04-18 32.952 2,238,848 -18,840 0.38% 73,774,308
2011-04-18 2011-04-14 32.697 2,257,688 -3,768 0.38% 73,819,902
2011-04-15 2011-04-13 32.103 2,261,456 -2,355 0.38% 72,598,684
2011-04-14 2011-04-12 32.697 2,263,811 -8,242 0.39% 74,020,106
2011-04-13 2011-04-11 30.914 2,272,053 +25,904 0.39% 70,237,436
2011-04-12 2011-04-08 32.442 2,246,149 -99,614 0.38% 72,870,329
2011-04-11 2011-04-07 28.790 2,345,763 +3,532 0.40% 67,535,581
2011-04-07 2011-04-04 29.130 2,342,231 -67,351 0.40% 68,229,573
2011-04-06 2011-04-01 27.347 2,409,582 +1,413 0.41% 65,894,079
2011-04-01 2011-03-30 27.092 2,408,169 -6,123 0.41% 65,241,878
2011-03-30 2011-03-28 27.262 2,414,292 -18,840 0.41% 65,817,841
2011-03-29 2011-03-25 26.497 2,433,132 -41,211 0.41% 64,471,693
2011-03-23 2011-03-21 25.393 2,474,343 -20,017 0.42% 62,831,857
2011-03-21 2011-03-17 23.610 2,494,360 -1,178 0.42% 58,891,516
2011-03-17 2011-03-15 23.610 2,495,538 +2,355 0.42% 58,919,329
2011-03-15 2011-03-11 24.289 2,493,183 +1,178 0.42% 60,557,648
2011-03-14 2011-03-10 24.714 2,492,005 -2,355 0.42% 61,587,235
2011-03-10 2011-03-08 23.185 2,494,360 +1,413 0.42% 57,832,316
2011-03-09 2011-03-07 22.930 2,492,947 +20,017 0.42% 57,164,396
2011-03-03 2011-03-01 23.185 2,472,930 +2,590 0.42% 57,335,457
2011-03-02 2011-02-28 22.676 2,470,340 +5,888 0.42% 56,016,607
2011-02-28 2011-02-24 22.676 2,464,452 +11,539 0.42% 55,883,093
2011-02-25 2011-02-23 23.015 2,452,913 +5,887 0.42% 56,454,718
2011-02-24 2011-02-22 23.185 2,447,026 +11,775 0.42% 56,734,867
2011-02-23 2011-02-21 23.525 2,435,251 -2,355 0.41% 57,289,141
2011-02-17 2011-02-15 23.355 2,437,606 +2,355 0.42% 56,930,502
2011-02-16 2011-02-14 23.270 2,435,251 +4,710 0.41% 56,668,681
2011-01-27 2011-01-25 23.950 2,430,541 +5,887 0.41% 58,210,438
2011-01-26 2011-01-24 23.525 2,424,654 +11,775 0.41% 57,039,847
2011-01-24 2011-01-20 24.035 2,412,879 +5,887 0.41% 57,992,361
2011-01-21 2011-01-19 24.969 2,406,992 -942 0.41% 60,099,490
2011-01-19 2011-01-17 25.139 2,407,934 -102,440 0.41% 60,532,010
2011-01-18 2011-01-14 23.185 2,510,374 -5,887 0.43% 58,203,605
2011-01-17 2011-01-13 23.355 2,516,261 -1,178 0.43% 58,767,496
2011-01-14 2011-01-12 23.185 2,517,439 -13,423 0.43% 58,367,408
2011-01-10 2011-01-06 23.440 2,530,862 -35,324 0.43% 59,323,444
2011-01-07 2011-01-05 22.846 2,566,186 -23,550 0.44% 58,625,859
2011-01-05 2011-01-03 22.506 2,589,736 -5,887 0.44% 58,284,111
2011-01-04 2010-12-31 22.421 2,595,623 -9,655 0.44% 58,196,163
2011-01-03 2010-12-29 22.166 2,605,278 -17,662 0.44% 57,748,856
2010-12-30 2010-12-28 21.402 2,622,940 +23,549 0.45% 56,135,514
2010-12-29 2010-12-24 21.826 2,599,391 -11,775 0.44% 56,735,324
2010-12-28 2010-12-22 21.911 2,611,166 -11,774 0.44% 57,214,090
2010-12-23 2010-12-21 21.826 2,622,940 -11,775 0.45% 57,249,314
2010-12-16 2010-12-14 21.147 2,634,715 -7,065 0.45% 55,716,240
2010-12-15 2010-12-13 20.383 2,641,780 +11,775 0.45% 53,846,403
2010-12-14 2010-12-10 20.637 2,630,005 +17,662 0.45% 54,276,478
2010-12-13 2010-12-09 20.637 2,612,343 +5,181 0.44% 53,911,980
2010-12-10 2010-12-08 20.722 2,607,162 +9,184 0.44% 54,026,477
2010-12-09 2010-12-07 20.977 2,597,978 +8,949 0.44% 54,498,083
2010-12-08 2010-12-06 21.232 2,589,029 -4,710 0.44% 54,969,999
2010-12-06 2010-12-02 21.232 2,593,739 +1,178 0.44% 55,070,001
2010-12-03 2010-12-01 21.232 2,592,561 +21,430 0.44% 55,044,990
2010-12-02 2010-11-30 21.317 2,571,131 +4,709 0.44% 54,808,351
2010-12-01 2010-11-29 21.232 2,566,422 +942 0.44% 54,490,010
2010-11-30 2010-11-26 21.062 2,565,480 +29,437 0.44% 54,034,249
2010-11-29 2010-11-25 21.572 2,536,043 +16,956 0.43% 54,706,526
2010-11-25 2010-11-23 21.657 2,519,087 +25,904 0.43% 54,554,698
2010-11-22 2010-11-18 22.251 2,493,183 +7,065 0.42% 55,475,887
2010-11-19 2010-11-17 22.166 2,486,118 -4,239 0.42% 55,107,544
2010-11-18 2010-11-16 21.826 2,490,357 +19,546 0.42% 54,355,506
2010-11-17 2010-11-15 22.591 2,470,811 -26,611 0.42% 55,817,447
2010-11-16 2010-11-12 22.251 2,497,422 +6,594 0.43% 55,570,209
2010-11-15 2010-11-11 22.336 2,490,828 -5,416 0.42% 55,635,026
2010-11-12 2010-11-10 21.657 2,496,244 +23,549 0.43% 54,059,998
2010-11-11 2010-11-09 21.911 2,472,695 +5,888 0.42% 54,180,008
2010-11-10 2010-11-08 21.996 2,466,807 +20,017 0.42% 54,260,494
2010-11-09 2010-11-05 22.761 2,446,790 -1,178 0.42% 55,690,395
2010-11-05 2010-11-03 22.930 2,447,968 +1,178 0.42% 56,133,007
2010-11-04 2010-11-02 22.930 2,446,790 -1,178 0.42% 56,105,995
2010-11-03 2010-11-01 23.185 2,447,968 -7,536 0.42% 56,756,707
2010-11-02 2010-10-29 23.525 2,455,504 -118,689 0.42% 57,765,591
2010-11-01 2010-10-28 21.317 2,574,193 +4,710 0.44% 54,873,623
2010-10-29 2010-10-27 21.826 2,569,483 -31,792 0.44% 56,082,541
2010-10-28 2010-10-26 21.741 2,601,275 -1,884 0.44% 56,555,525
2010-10-27 2010-10-25 21.147 2,603,159 +70,649 0.44% 55,048,926
2010-10-25 2010-10-21 21.657 2,532,510 +1,177 0.43% 54,845,393
2010-10-22 2010-10-20 22.081 2,531,333 -10,597 0.43% 55,894,804
2010-10-21 2010-10-19 22.336 2,541,930 +5,181 0.43% 56,776,438
2010-10-20 2010-10-18 22.506 2,536,749 -17,662 0.43% 57,091,595
2010-10-19 2010-10-15 21.317 2,554,411 -8,243 0.44% 54,451,933
2010-10-18 2010-10-14 21.572 2,562,654 +8,243 0.44% 55,280,568
2010-10-15 2010-10-13 21.232 2,554,411 +11,774 0.44% 54,234,993
2010-10-12 2010-10-08 21.062 2,542,637 +16,014 0.43% 53,553,129
2010-10-11 2010-10-07 21.402 2,526,623 +11,775 0.43% 54,074,161
2010-10-08 2010-10-06 21.657 2,514,848 +40,034 0.43% 54,462,896
2010-10-07 2010-10-05 22.251 2,474,814 +24,727 0.42% 55,067,158
2010-10-06 2010-10-04 22.421 2,450,087 -11,775 0.42% 54,933,117
2010-10-05 2010-09-30 22.421 2,461,862 -11,775 0.42% 55,197,123
2010-10-04 2010-09-29 22.676 2,473,637 -31,791 0.42% 56,091,369
2010-09-30 2010-09-28 22.166 2,505,428 -8,243 0.43% 55,535,571
2010-09-29 2010-09-27 22.336 2,513,671 -20,017 0.43% 56,145,246
2010-09-28 2010-09-24 22.166 2,533,688 -21,194 0.43% 56,161,985
2010-09-27 2010-09-22 21.657 2,554,882 -8,243 0.44% 55,329,894
2010-09-24 2010-09-21 21.487 2,563,125 -11,774 0.44% 55,073,048
2010-09-22 2010-09-20 21.317 2,574,899 -10,598 0.44% 54,888,673
2010-09-21 2010-09-17 21.232 2,585,497 -22,372 0.44% 54,895,008
2010-09-17 2010-09-15 21.232 2,607,869 -6,358 0.44% 55,370,008
2010-09-16 2010-09-14 20.128 2,614,227 +18,133 0.45% 52,618,741
2010-09-15 2010-09-13 20.552 2,596,094 +17,662 0.44% 53,356,163
2010-09-14 2010-09-10 20.383 2,578,432 -4,710 0.44% 52,555,205
2010-09-13 2010-09-09 21.147 2,583,142 -14,129 0.44% 54,625,627
2010-09-10 2010-09-08 21.572 2,597,271 -23,550 0.44% 56,027,312
2010-09-09 2010-09-07 21.657 2,620,821 -17,662 0.45% 56,757,904
2010-09-08 2010-09-06 21.741 2,638,483 -109,505 0.45% 57,364,482
2010-09-07 2010-09-03 19.533 2,747,988 +3,532 0.47% 53,677,400
2010-09-06 2010-09-02 18.769 2,744,456 +14,130 0.47% 51,510,688
2010-09-03 2010-09-01 19.533 2,730,326 +11,775 0.47% 53,332,403
2010-09-02 2010-08-31 20.213 2,718,551 +5,887 0.46% 54,949,437
2010-09-01 2010-08-30 20.383 2,712,664 +11,775 0.46% 55,291,205
2010-08-31 2010-08-27 20.043 2,700,889 +2,355 0.46% 54,133,679
2010-08-30 2010-08-26 20.552 2,698,534 -489,123 0.46% 55,461,558
2010-08-27 2010-08-25 19.703 3,187,657 -3,532 0.54% 62,807,047
2010-08-25 2010-08-23 20.213 3,191,189 +3,532 0.54% 64,502,759
2010-08-24 2010-08-20 20.468 3,187,657 -70,648 0.54% 65,243,528
2010-08-23 2010-08-19 18.939 3,258,305 -21,195 0.56% 61,708,559
2010-08-20 2010-08-18 19.703 3,279,500 -35,324 0.56% 64,616,648
2010-08-19 2010-08-17 18.429 3,314,824 -5,887 0.56% 61,089,844
2010-08-18 2010-08-16 18.514 3,320,711 -4,710 0.57% 61,480,357
2010-08-11 2010-08-09 17.920 3,325,421 -17,662 0.57% 59,590,619
2010-08-10 2010-08-06 17.750 3,343,083 -16,249 0.57% 59,339,277
2010-08-09 2010-08-05 17.835 3,359,332 -8,243 0.57% 59,912,995
2010-08-06 2010-08-04 17.665 3,367,575 -23,549 0.57% 59,488,007
2010-08-05 2010-08-03 17.750 3,391,124 -11,775 0.58% 60,191,999
2010-08-04 2010-08-02 17.665 3,402,899 -5,887 0.58% 60,112,003
2010-08-03 2010-07-30 17.580 3,408,786 -5,888 0.58% 59,926,497
2010-07-30 2010-07-28 17.155 3,414,674 -1,648 0.58% 58,580,008
2010-07-29 2010-07-27 17.325 3,416,322 -4,710 0.58% 59,188,560
2010-07-26 2010-07-22 16.901 3,421,032 -5,887 0.58% 57,817,462
2010-07-23 2010-07-21 16.816 3,426,919 -5,888 0.58% 57,625,915
2010-07-22 2010-07-20 16.646 3,432,807 -5,887 0.58% 57,141,846
2010-07-21 2010-07-19 16.646 3,438,694 -9,420 0.59% 57,239,840
2010-07-12 2010-07-08 15.627 3,448,114 -3,532 0.59% 53,882,563
2010-07-07 2010-07-05 15.287 3,451,646 +3,532 0.59% 52,765,197
2010-07-02 2010-06-29 15.457 3,448,114 -3,532 0.59% 53,296,883
2010-06-25 2010-06-23 15.457 3,451,646 -3,533 0.59% 53,351,477
2010-06-24 2010-06-22 15.542 3,455,179 +2,826 0.59% 53,699,526
2010-06-23 2010-06-21 15.372 3,452,353 -2,355 0.59% 53,069,205
2010-06-15 2010-06-11 14.947 3,454,708 +5,888 0.59% 51,638,405
2010-06-10 2010-06-08 14.780 3,448,820 -35,398 0.59% 50,974,414
2010-06-03 2010-06-01 14.948 3,484,218 -20,243 0.59% 52,082,805
2010-05-27 2010-05-25 14.864 3,504,461 +35,723 0.59% 52,091,101
2010-05-26 2010-05-24 15.536 3,468,738 +3,573 0.58% 53,890,507
2010-05-25 2010-05-20 14.948 3,465,165 +43,344 0.58% 51,797,997
2010-05-24 2010-05-19 15.200 3,421,821 +23,816 0.58% 52,012,162
2010-05-20 2010-05-18 15.368 3,398,005 +23,101 0.57% 52,220,875
2010-05-19 2010-05-17 15.368 3,374,904 +83,592 0.57% 51,865,857
2010-05-18 2010-05-14 15.704 3,291,312 +11,908 0.55% 51,686,807
2010-05-17 2010-05-13 15.956 3,279,404 +5,954 0.55% 52,326,003
2010-05-12 2010-05-10 16.208 3,273,450 -18,338 0.55% 53,055,702
2010-05-11 2010-05-07 15.872 3,291,788 -13,337 0.55% 52,247,162
2010-05-10 2010-05-06 16.292 3,305,125 +11,908 0.56% 53,846,647
2010-05-06 2010-05-04 16.628 3,293,217 -19,052 0.55% 54,758,883
2010-05-04 2010-04-30 16.292 3,312,269 +6,192 0.56% 53,963,036
2010-04-30 2010-04-28 16.292 3,306,077 +5,954 0.56% 53,862,156
2010-04-29 2010-04-27 16.628 3,300,123 -27,388 0.56% 54,873,715
2010-04-28 2010-04-26 16.376 3,327,511 -1,905 0.56% 54,490,796
2010-04-26 2010-04-22 15.788 3,329,416 +11,907 0.56% 52,564,792
2010-04-23 2010-04-21 15.788 3,317,509 +7,859 0.56% 52,376,805
2010-04-22 2010-04-20 16.040 3,309,650 +2,382 0.56% 53,086,547
2010-04-21 2010-04-19 15.788 3,307,268 -953 0.56% 52,215,120
2010-04-20 2010-04-16 16.124 3,308,221 +5,478 0.56% 53,341,446
2010-04-19 2010-04-15 16.628 3,302,743 +8,335 0.56% 54,917,279
2010-04-16 2010-04-14 16.628 3,294,408 +14,290 0.56% 54,778,687
2010-04-15 2010-04-13 16.964 3,280,118 +2,381 0.55% 55,642,916
2010-04-14 2010-04-12 17.300 3,277,737 +15,480 0.55% 56,703,565
2010-04-13 2010-04-09 16.964 3,262,257 -8,335 0.55% 55,339,927
2010-04-12 2010-04-08 16.796 3,270,592 +49,536 0.55% 54,932,000
2010-04-09 2010-04-07 16.628 3,221,056 +23,578 0.54% 53,559,006
2010-04-08 2010-04-01 16.964 3,197,478 -5,478 0.54% 54,241,036
2010-04-07 2010-03-31 16.544 3,202,956 -5,001 0.54% 52,989,063
2010-03-31 2010-03-29 16.628 3,207,957 +2,381 0.54% 53,341,199
2010-03-30 2010-03-26 16.628 3,205,576 +2,382 0.54% 53,301,608
2010-03-29 2010-03-25 16.292 3,203,194 +9,288 0.54% 52,186,001
2010-03-26 2010-03-24 16.544 3,193,906 -3,096 0.54% 52,839,342
2010-03-25 2010-03-23 16.796 3,197,002 +26,197 0.54% 53,696,001
2010-03-24 2010-03-22 16.460 3,170,805 +59,539 0.53% 52,190,883
2010-03-23 2010-03-19 16.964 3,111,266 -29,293 0.52% 52,778,562
2010-03-22 2010-03-18 16.124 3,140,559 +17,862 0.53% 50,638,080
2010-03-19 2010-03-17 16.040 3,122,697 +7,859 0.53% 50,087,835
2010-03-18 2010-03-16 16.040 3,114,838 +5,954 0.52% 49,961,777
2010-03-17 2010-03-15 16.376 3,108,884 -7,145 0.52% 50,910,595
2010-03-15 2010-03-11 16.460 3,116,029 -11,908 0.52% 51,289,280
2010-03-12 2010-03-10 15.872 3,127,937 -5,954 0.53% 49,646,524
2010-03-11 2010-03-09 16.292 3,133,891 +5,954 0.53% 51,056,926
2010-03-10 2010-03-08 15.620 3,127,937 +20,243 0.53% 48,858,484
2010-03-05 2010-03-03 15.452 3,107,694 +3,573 0.52% 48,020,327
2010-03-01 2010-02-25 15.200 3,104,121 +15,480 0.52% 47,183,077
2010-02-26 2010-02-24 15.200 3,088,641 -5,954 0.52% 46,947,779
2010-02-18 2010-02-12 15.200 3,094,595 -5,954 0.52% 47,038,280
2010-02-17 2010-02-11 15.032 3,100,549 -8,335 0.52% 46,608,022
2010-02-11 2010-02-09 14.276 3,108,884 +6,192 0.52% 44,383,596
2010-02-10 2010-02-08 14.276 3,102,692 +11,908 0.52% 44,295,196
2010-02-09 2010-02-05 14.612 3,090,784 +20,243 0.52% 45,163,433
2010-02-08 2010-02-04 14.612 3,070,541 +5,954 0.52% 44,867,636
2010-02-05 2010-02-03 14.780 3,064,587 +35,723 0.52% 45,295,355
2010-02-04 2010-02-02 14.276 3,028,864 +3,572 0.51% 43,241,200
2010-02-03 2010-02-01 15.200 3,025,292 +2,382 0.51% 45,984,865
2010-02-02 2010-01-29 15.620 3,022,910 +3,096 0.51% 47,217,958
2010-02-01 2010-01-28 15.872 3,019,814 +17,862 0.51% 47,930,399
2010-01-29 2010-01-27 15.872 3,001,952 -24,292 0.51% 47,646,894
2010-01-28 2010-01-26 15.872 3,026,244 +5,954 0.51% 48,032,455
2010-01-27 2010-01-25 15.956 3,020,290 -5,954 0.51% 48,191,594
2010-01-26 2010-01-22 16.292 3,026,244 +11,907 0.51% 49,303,155
2010-01-25 2010-01-21 16.712 3,014,337 +10,718 0.51% 50,374,868
2010-01-22 2010-01-20 17.048 3,003,619 -3,573 0.51% 51,204,711
2010-01-21 2010-01-19 17.720 3,007,192 +3,573 0.51% 53,285,943
2010-01-19 2010-01-15 17.636 3,003,619 -19,053 0.51% 52,970,391
2010-01-18 2010-01-14 17.636 3,022,672 -55,014 0.51% 53,306,401
2010-01-13 2010-01-11 15.452 3,077,686 +3,811 0.52% 47,556,641
2010-01-12 2010-01-08 16.040 3,073,875 -5,954 0.52% 49,304,733
2010-01-11 2010-01-07 16.040 3,079,829 +35,723 0.52% 49,400,235
2010-01-08 2010-01-06 16.124 3,044,106 +11,908 0.51% 49,082,881
2010-01-07 2010-01-05 16.376 3,032,198 +29,769 0.51% 49,654,797
2010-01-06 2010-01-04 16.292 3,002,429 +5,954 0.51% 48,915,165
2010-01-05 2009-12-31 16.796 2,996,475 +3,096 0.51% 50,328,003
2009-12-29 2009-12-24 15.956 2,993,379 -5,954 0.51% 47,762,203
2009-12-28 2009-12-22 15.704 2,999,333 -7,144 0.51% 47,101,565
2009-12-23 2009-12-21 15.200 3,006,477 +10,002 0.51% 45,698,874
2009-12-21 2009-12-17 15.872 2,996,475 +3,811 0.51% 47,559,963
2009-12-18 2009-12-16 16.376 2,992,664 +17,861 0.51% 49,007,394
2009-12-17 2009-12-15 17.048 2,974,803 -41,439 0.50% 50,713,466
2009-12-15 2009-12-11 17.216 3,016,242 -37,628 0.51% 51,926,504
2009-12-14 2009-12-10 17.132 3,053,870 -20,244 0.52% 52,317,834
2009-12-11 2009-12-09 17.216 3,074,114 +8,336 0.52% 52,922,807
2009-12-10 2009-12-08 17.552 3,065,778 -238 0.52% 53,809,138
2009-12-09 2009-12-07 17.887 3,066,016 +9,526 0.52% 54,843,235
2009-12-08 2009-12-04 18.055 3,056,490 -238 0.52% 55,186,199
2009-12-07 2009-12-03 18.055 3,056,728 -19,053 0.52% 55,190,496
2009-12-04 2009-12-02 17.803 3,075,781 -16,671 0.52% 54,759,606
2009-12-03 2009-12-01 17.971 3,092,452 -15,480 0.52% 55,575,808
2009-12-02 2009-11-30 17.887 3,107,932 -2,143 0.53% 55,593,006
2009-12-01 2009-11-27 17.384 3,110,075 +8,335 0.53% 54,064,258
2009-11-27 2009-11-25 18.475 3,101,740 -27,388 0.52% 57,305,607
2009-11-26 2009-11-24 17.720 3,129,128 -12,145 0.53% 55,446,588
2009-11-25 2009-11-23 17.384 3,141,273 +238 0.53% 54,606,592
2009-11-24 2009-11-20 17.468 3,141,035 -1,191 0.53% 54,866,234
2009-11-23 2009-11-19 17.803 3,142,226 +1,191 0.53% 55,942,558
2009-11-20 2009-11-18 17.636 3,141,035 +5,954 0.53% 55,393,794
2009-11-19 2009-11-17 17.720 3,135,081 +2,143 0.53% 55,552,072
2009-11-18 2009-11-16 18.055 3,132,938 -19,529 0.53% 56,566,499
2009-11-17 2009-11-13 18.307 3,152,467 -116,458 0.53% 57,713,324
2009-11-16 2009-11-12 17.216 3,268,925 -14,289 0.55% 56,276,601
2009-11-13 2009-11-11 16.712 3,283,214 -8,336 0.56% 54,868,275
2009-11-12 2009-11-10 16.880 3,291,550 -24,530 0.56% 55,560,425
2009-11-11 2009-11-09 15.788 3,316,080 -16,671 0.56% 52,354,244
2009-11-10 2009-11-06 15.116 3,332,751 -1,190 0.56% 50,378,405
2009-11-09 2009-11-05 14.948 3,333,941 +3,572 0.56% 49,836,434
2009-11-06 2009-11-04 15.116 3,330,369 +5,954 0.56% 50,342,399
2009-11-05 2009-11-03 15.284 3,324,415 -11,908 0.56% 50,810,757
2009-11-04 2009-11-02 15.452 3,336,323 -8,335 0.56% 51,553,120
2009-11-02 2009-10-29 15.116 3,344,658 -10,717 0.57% 50,558,393
2009-10-30 2009-10-28 15.536 3,355,375 -4,764 0.57% 52,129,293
2009-10-28 2009-10-23 15.872 3,360,139 -24,291 0.57% 53,332,027
2009-10-23 2009-10-21 15.116 3,384,430 +5,953 0.57% 51,159,593
2009-10-22 2009-10-20 15.284 3,378,477 -36,676 0.57% 51,637,047
2009-10-19 2009-10-15 14.864 3,415,153 -952 0.58% 50,763,607
2009-10-16 2009-10-14 14.948 3,416,105 -238 0.58% 51,064,638
2009-10-14 2009-10-12 15.032 3,416,343 -66,922 0.58% 51,355,095
2009-10-13 2009-10-09 13.437 3,483,265 -5,954 0.59% 46,803,199
2009-10-12 2009-10-08 13.437 3,489,219 -4,763 0.59% 46,883,201
2009-10-09 2009-10-07 13.521 3,493,982 +4,763 0.59% 47,240,619
2009-10-08 2009-10-06 13.437 3,489,219 +5,954 0.59% 46,883,201
2009-10-06 2009-10-02 13.940 3,483,265 +23,816 0.59% 48,558,319
2009-10-05 2009-09-30 14.528 3,459,449 -22,149 0.59% 50,259,953
2009-10-02 2009-09-29 14.192 3,481,598 -23,816 0.59% 49,412,221
2009-09-29 2009-09-25 13.437 3,505,414 -5,953 0.59% 47,100,806
2009-09-28 2009-09-24 13.353 3,511,367 +16,670 0.59% 46,885,914
2009-09-25 2009-09-23 13.773 3,494,697 -57,157 0.59% 48,130,727
2009-09-22 2009-09-18 12.345 3,551,854 -3,572 0.60% 43,847,161
2009-09-21 2009-09-17 12.009 3,555,426 -8,812 0.60% 42,696,937
2009-09-18 2009-09-16 12.261 3,564,238 +9,526 0.60% 43,700,720
2009-09-16 2009-09-14 11.757 3,554,712 -1,191 0.60% 41,792,803
2009-09-15 2009-09-11 12.093 3,555,903 -5,953 0.60% 43,001,286
2009-09-14 2009-09-10 12.345 3,561,856 -15,481 0.60% 43,970,635
2009-09-11 2009-09-09 12.513 3,577,337 -28,102 0.61% 44,762,586
2009-09-09 2009-09-07 12.933 3,605,439 -8,574 0.61% 46,628,121
2009-09-08 2009-09-04 13.017 3,614,013 -8,335 0.61% 47,042,506
2009-09-07 2009-09-03 12.681 3,622,348 -21,434 0.61% 45,934,200
2009-09-04 2009-09-02 12.261 3,643,782 -6,906 0.62% 44,676,000
2009-09-02 2009-08-31 11.757 3,650,688 +5,953 0.62% 42,921,194
2009-09-01 2009-08-28 12.345 3,644,735 +4,764 0.62% 44,993,765
2009-08-31 2009-08-27 12.513 3,639,971 +5,953 0.62% 45,546,314
2009-08-26 2009-08-24 13.269 3,634,018 -16,670 0.62% 48,218,445
2009-08-25 2009-08-21 12.429 3,650,688 -3,573 0.62% 45,373,834
2009-08-24 2009-08-20 12.681 3,654,261 -5,954 0.62% 46,338,882
2009-08-21 2009-08-19 12.429 3,660,215 +4,763 0.62% 45,492,243
2009-08-19 2009-08-17 13.101 3,655,452 -1,190 0.62% 47,888,885
2009-08-17 2009-08-13 13.773 3,656,642 +1,190 0.62% 50,361,115
2009-08-13 2009-08-11 14.024 3,655,452 -30,245 0.62% 51,265,665
2009-08-11 2009-08-07 11.337 3,685,697 -1,191 0.62% 41,785,196
2009-08-10 2009-08-06 11.673 3,686,888 -14,290 0.62% 43,037,178
2009-08-07 2009-08-05 11.505 3,701,178 +477 0.63% 42,582,346
2009-08-05 2009-08-03 12.177 3,700,701 -1,191 0.63% 45,063,098
2009-08-03 2009-07-30 12.009 3,701,892 -13,099 0.63% 44,455,840
2009-07-31 2009-07-29 11.589 3,714,991 -8,335 0.63% 43,053,245
2009-07-30 2009-07-28 11.841 3,723,326 -27,388 0.63% 44,087,880
2009-07-29 2009-07-27 11.085 3,750,714 +4,763 0.64% 41,577,361
2009-07-28 2009-07-24 10.413 3,745,951 -21,434 0.63% 39,007,922
2009-07-27 2009-07-23 10.581 3,767,385 -53,585 0.64% 39,863,882
2009-07-24 2009-07-22 9.826 3,820,970 -62,158 0.65% 37,542,962
2009-07-21 2009-07-17 9.322 3,883,128 +2,143 0.66% 36,197,096
2009-07-20 2009-07-16 9.070 3,880,985 -30,960 0.66% 35,199,360
2009-07-17 2009-07-15 9.406 3,911,945 -45,964 0.66% 36,794,237
2009-07-15 2009-07-13 8.734 3,957,909 -7,145 0.67% 34,567,517
2009-07-14 2009-07-10 8.734 3,965,054 -7,145 0.67% 34,629,920
2009-07-13 2009-07-09 8.734 3,972,199 -11,907 0.67% 34,692,323
2009-07-10 2009-07-08 8.734 3,984,106 +17,861 0.68% 34,796,316
2009-07-09 2009-07-07 8.818 3,966,245 +102,407 0.67% 34,973,402
2009-07-08 2009-07-06 8.986 3,863,838 +4,763 0.65% 34,719,362
2009-07-07 2009-07-03 8.734 3,859,075 -5,954 0.65% 33,704,322
2009-07-06 2009-07-02 8.734 3,865,029 +10,717 0.66% 33,756,323
2009-07-03 2009-06-30 8.734 3,854,312 -4,763 0.65% 33,662,723
2009-07-02 2009-06-29 8.902 3,859,075 -17,861 0.65% 34,352,482
2009-06-30 2009-06-26 9.154 3,876,936 -23,816 0.66% 35,488,216
2009-06-24 2009-06-22 9.154 3,900,752 -17,862 0.66% 35,706,220
2009-06-23 2009-06-19 8.818 3,918,614 +3,573 0.66% 34,553,403
2009-06-22 2009-06-18 8.902 3,915,041 +11,907 0.66% 34,850,677
2009-06-19 2009-06-17 8.986 3,903,134 -5,953 0.66% 35,072,464
2009-06-18 2009-06-16 9.238 3,909,087 -28,579 0.66% 36,110,796
2009-06-17 2009-06-15 9.490 3,937,666 -51,204 0.67% 37,366,839
2009-06-15 2009-06-11 9.742 3,988,870 -11,907 0.68% 38,857,684
2009-06-12 2009-06-10 9.582 4,000,777 -35,724 0.68% 38,335,315
2009-06-11 2009-06-09 9.252 4,036,501 -67,216 0.68% 37,343,910
2009-06-05 2009-06-03 9.747 4,103,717 -32,928 0.68% 39,999,642
2009-06-04 2009-06-02 9.665 4,136,645 +1,210 0.69% 39,978,897
2009-06-03 2009-06-01 9.830 4,135,435 -12,106 0.69% 40,650,403
2009-06-02 2009-05-29 9.912 4,147,541 -6,053 0.69% 41,112,003
2009-06-01 2009-05-27 9.912 4,153,594 -24,212 0.69% 41,172,002
2009-05-29 2009-05-26 9.665 4,177,806 -29,055 0.70% 40,376,701
2009-05-27 2009-05-25 9.747 4,206,861 -48,424 0.70% 41,005,005
2009-05-25 2009-05-21 9.417 4,255,285 -48,424 0.71% 40,071,002
2009-05-22 2009-05-20 9.004 4,303,709 -12,106 0.72% 38,749,499
2009-05-21 2009-05-19 8.921 4,315,815 -66,584 0.72% 38,501,999
2009-05-20 2009-05-18 8.591 4,382,399 -7,990 0.73% 37,648,004
2009-05-19 2009-05-15 8.673 4,390,389 -20,580 0.73% 38,079,304
2009-05-18 2009-05-14 8.508 4,410,969 +4,843 0.74% 37,529,081
2009-05-15 2009-05-13 8.426 4,406,126 -9,685 0.73% 37,123,916
2009-05-14 2009-05-12 8.508 4,415,811 +3,631 0.74% 37,570,277
2009-05-13 2009-05-11 8.591 4,412,180 +15,738 0.74% 37,903,844
2009-05-12 2009-05-08 8.591 4,396,442 +6,053 0.73% 37,768,643
2009-05-11 2009-05-07 8.591 4,390,389 -6,053 0.73% 37,716,644
2009-05-07 2009-05-05 8.426 4,396,442 -24,212 0.73% 37,042,323
2009-05-06 2009-05-04 8.426 4,420,654 +6,053 0.74% 37,246,322
2009-05-05 2009-04-30 8.756 4,414,601 -33,897 0.74% 38,653,962
2009-05-04 2009-04-29 8.178 4,448,498 -36,318 0.74% 36,378,542
2009-04-30 2009-04-28 7.765 4,484,816 -6,053 0.75% 34,823,240
2009-04-29 2009-04-27 7.682 4,490,869 +6,537 0.75% 34,499,280
2009-04-28 2009-04-24 7.930 4,484,332 -49,635 0.75% 35,560,322
2009-04-24 2009-04-22 7.517 4,533,967 -18,159 0.76% 34,081,323
2009-04-23 2009-04-21 7.434 4,552,126 -7,263 0.76% 33,841,802
2009-04-22 2009-04-20 7.599 4,559,389 -6,053 0.76% 34,649,037
2009-04-21 2009-04-17 7.434 4,565,442 -9,685 0.76% 33,940,797
2009-04-20 2009-04-16 7.517 4,575,127 -22,760 0.76% 34,390,718
2009-04-17 2009-04-15 7.434 4,597,887 -33,897 0.77% 34,182,002
2009-04-16 2009-04-14 7.352 4,631,784 -145,273 0.77% 34,051,402
2009-04-15 2009-04-09 6.691 4,777,057 -24,212 0.80% 31,962,603
2009-04-14 2009-04-08 6.608 4,801,269 -24,212 0.80% 31,728,002
2009-04-09 2009-04-07 6.360 4,825,481 +12,106 0.80% 30,692,201
2009-04-08 2009-04-06 6.443 4,813,375 -17,675 0.80% 31,012,801
2009-04-07 2009-04-03 6.443 4,831,050 -27,844 0.81% 31,126,682
2009-04-06 2009-04-02 6.360 4,858,894 -90,795 0.81% 30,904,722
2009-03-31 2009-03-27 6.113 4,949,689 +24,212 0.83% 30,255,639
2009-03-27 2009-03-25 5.947 4,925,477 -12,106 0.82% 29,293,920
2009-03-26 2009-03-24 6.030 4,937,583 -12,106 0.82% 29,773,779
2009-03-24 2009-03-20 5.865 4,949,689 +12,106 0.83% 29,029,059
2009-03-23 2009-03-19 5.865 4,937,583 -12,106 0.82% 28,958,059
2009-03-19 2009-03-17 6.030 4,949,689 +21,791 0.83% 29,846,779
2009-03-11 2009-03-09 5.782 4,927,898 +10,169 0.82% 28,494,199
2009-03-04 2009-03-02 5.617 4,917,729 -60,530 0.82% 27,622,959
2009-03-03 2009-02-27 5.865 4,978,259 +12,106 0.83% 29,196,617
2009-02-27 2009-02-25 5.947 4,966,153 -12,106 0.83% 29,535,837
2009-02-25 2009-02-23 6.030 4,978,259 +12,106 0.83% 30,019,057
2009-02-24 2009-02-20 5.947 4,966,153 +96,848 0.83% 29,535,837
2009-02-23 2009-02-19 6.195 4,869,305 +24,212 0.81% 30,166,501
2009-02-20 2009-02-18 6.278 4,845,093 +24,212 0.81% 30,416,722
2009-02-18 2009-02-16 6.360 4,820,881 -12,106 0.80% 30,662,943
2009-02-17 2009-02-13 6.278 4,832,987 -12,106 0.81% 30,340,722
2009-02-13 2009-02-11 6.113 4,845,093 -9,685 0.81% 29,616,282
2009-02-12 2009-02-10 6.030 4,854,778 -8,474 0.81% 29,274,463
2009-02-11 2009-02-09 6.030 4,863,252 +12,106 0.81% 29,325,561
2009-02-10 2009-02-06 6.113 4,851,146 -12,106 0.81% 29,653,282
2009-02-06 2009-02-04 5.947 4,863,252 -19,370 0.81% 28,923,841
2009-02-03 2009-01-30 5.782 4,882,622 +18,886 0.81% 28,232,403
2009-02-02 2009-01-29 6.030 4,863,736 -16,949 0.81% 29,328,480
2009-01-20 2009-01-16 5.947 4,880,685 +12,107 0.81% 29,027,523
2009-01-19 2009-01-15 6.030 4,868,578 +12,106 0.81% 29,357,677
2009-01-14 2009-01-12 6.030 4,856,472 -12,106 0.81% 29,284,678
2009-01-13 2009-01-09 6.030 4,868,578 -18,160 0.81% 29,357,677
2009-01-12 2009-01-08 5.947 4,886,738 +18,160 0.81% 29,063,522
2009-01-09 2009-01-07 6.278 4,868,578 -54,478 0.81% 30,564,157
2009-01-07 2009-01-05 6.030 4,923,056 -24,212 0.82% 29,686,181
2009-01-06 2009-01-02 5.865 4,947,268 -12,106 0.82% 29,014,860
2009-01-02 2008-12-29 5.782 4,959,374 +12,106 0.83% 28,676,200
2008-12-30 2008-12-24 5.700 4,947,268 +78,690 0.82% 28,197,540
2008-12-23 2008-12-19 6.030 4,868,578 -48,425 0.81% 29,357,677
2008-12-22 2008-12-18 5.617 4,917,003 +12,106 0.82% 27,618,881
2008-12-18 2008-12-16 5.700 4,904,897 +24,212 0.82% 27,956,042
2008-12-16 2008-12-12 5.617 4,880,685 +23,970 0.81% 27,414,883
2008-12-15 2008-12-11 5.865 4,856,715 -4,600 0.81% 28,483,783
2008-12-11 2008-12-09 5.534 4,861,315 +112,587 0.81% 26,904,521
2008-12-09 2008-12-05 5.782 4,748,728 +18,159 0.79% 27,458,198
2008-12-08 2008-12-04 5.700 4,730,569 -24,212 0.79% 26,962,439
2008-12-03 2008-12-01 5.617 4,754,781 -23,486 0.79% 26,707,678
2008-12-02 2008-11-28 5.534 4,778,267 -25,423 0.80% 26,444,899
2008-12-01 2008-11-27 5.452 4,803,690 -46,003 0.80% 26,188,800
2008-11-25 2008-11-21 4.956 4,849,693 +24,212 0.81% 24,036,000
2008-11-24 2008-11-20 5.121 4,825,481 +19,612 0.80% 24,713,201
2008-11-20 2008-11-18 5.039 4,805,869 +36,318 0.80% 24,215,780
2008-11-19 2008-11-17 5.287 4,769,551 +484 0.80% 25,214,721
2008-11-18 2008-11-14 5.204 4,769,067 +24,213 0.80% 24,818,222
2008-11-14 2008-11-12 5.452 4,744,854 +21,791 0.79% 25,868,038
2008-11-13 2008-11-11 5.534 4,723,063 +8,716 0.79% 26,139,377
2008-11-12 2008-11-10 5.700 4,714,347 +16,464 0.79% 26,869,979
2008-11-11 2008-11-07 5.287 4,697,883 -3,147 0.78% 24,835,841
2008-11-10 2008-11-06 5.039 4,701,030 +57,140 0.78% 23,687,518
2008-11-07 2008-11-05 5.287 4,643,890 -33,655 0.77% 24,550,401
2008-11-05 2008-11-03 5.039 4,677,545 +27,844 0.78% 23,569,182
2008-11-04 2008-10-31 4.874 4,649,701 +46,003 0.78% 22,660,722
2008-11-03 2008-10-30 5.204 4,603,698 -16,464 0.77% 23,957,642
2008-10-31 2008-10-29 4.708 4,620,162 -6,053 0.77% 21,753,481
2008-10-30 2008-10-28 4.626 4,626,215 -3,632 0.77% 21,399,841
2008-10-29 2008-10-27 4.708 4,629,847 +242 0.77% 21,799,081
2008-10-28 2008-10-24 5.287 4,629,605 +10,170 0.77% 24,474,882
2008-10-27 2008-10-23 5.534 4,619,435 +2,179 0.77% 25,565,857
2008-10-24 2008-10-22 5.700 4,617,256 +4,842 0.77% 26,316,598
2008-10-23 2008-10-21 5.865 4,612,414 +29,055 0.77% 27,051,000
2008-10-22 2008-10-20 6.195 4,583,359 -7,506 0.76% 28,394,998
2008-10-21 2008-10-17 6.195 4,590,865 +8,474 0.77% 28,441,499
2008-10-20 2008-10-16 6.113 4,582,391 +19,612 0.76% 28,010,481
2008-10-17 2008-10-15 6.360 4,562,779 +14,527 0.76% 29,021,300
2008-10-16 2008-10-14 6.360 4,548,252 +19,370 0.76% 28,928,901
2008-10-15 2008-10-13 6.278 4,528,882 -3,632 0.76% 28,431,600
2008-10-14 2008-10-10 6.443 4,532,514 +26,633 0.76% 29,203,201
2008-10-13 2008-10-09 7.104 4,505,881 -16,948 0.75% 32,009,203
2008-10-10 2008-10-08 7.021 4,522,829 +52,056 0.75% 31,756,000
2008-10-09 2008-10-06 7.104 4,470,773 +7,264 0.75% 31,759,801
2008-10-08 2008-10-03 7.434 4,463,509 +28,086 0.74% 33,182,998
2008-10-06 2008-10-02 7.517 4,435,423 +4,842 0.74% 33,340,579
2008-10-03 2008-09-30 7.352 4,430,581 +21,791 0.74% 32,572,222
2008-10-02 2008-09-29 7.434 4,408,790 +17,917 0.74% 32,776,201
2008-09-30 2008-09-26 7.517 4,390,873 +8,717 0.73% 33,005,701
2008-09-29 2008-09-25 7.517 4,382,156 +2,179 0.73% 32,940,177
2008-09-26 2008-09-24 7.517 4,379,977 +19,611 0.73% 32,923,797
2008-09-25 2008-09-23 6.939 4,360,366 +47,214 0.73% 30,255,123
2008-09-24 2008-09-22 7.104 4,313,152 +55,688 0.72% 30,640,081
2008-09-23 2008-09-19 6.939 4,257,464 +29,055 0.71% 29,541,121
2008-09-22 2008-09-18 6.278 4,228,409 +144,788 0.70% 26,545,278
2008-09-19 2008-09-17 6.691 4,083,621 +53,025 0.68% 27,322,922
2008-09-18 2008-09-16 7.186 4,030,596 +1,211 0.67% 28,965,779
2008-09-16 2008-09-11 7.682 4,029,385 -1,695 0.67% 30,954,116
2008-09-12 2008-09-10 8.095 4,031,080 +242 0.67% 32,632,037
2008-09-11 2008-09-09 8.178 4,030,838 +1,453 0.67% 32,963,038
2008-08-27 2008-08-25 8.508 4,029,385 +242 0.67% 34,282,516
2008-08-26 2008-08-21 8.508 4,029,143 +2,421 0.67% 34,280,457
2008-08-20 2008-08-18 8.508 4,026,722 -60,530 0.67% 34,259,859
2008-08-13 2008-08-11 8.591 4,087,252 -3,632 0.68% 35,112,476
2008-08-12 2008-08-08 8.839 4,090,884 +3,147 0.68% 36,157,437
2008-08-07 2008-08-04 9.252 4,087,737 +12,106 0.68% 37,817,922
2008-07-25 2008-07-23 9.169 4,075,631 +14,528 0.68% 37,369,263
2008-07-23 2008-07-21 9.169 4,061,103 -8,475 0.68% 37,236,057
2008-07-22 2008-07-18 9.169 4,069,578 -13,316 0.68% 37,313,763
2008-07-15 2008-07-11 9.334 4,082,894 +72,636 0.68% 38,110,377
2008-07-14 2008-07-10 9.086 4,010,258 +2,421 0.67% 36,438,601
2008-07-04 2008-07-02 9.004 4,007,837 -72,636 0.67% 36,085,543
2008-06-30 2008-06-26 9.252 4,080,473 -726 0.68% 37,750,719
2008-06-12 2008-06-10 9.848 4,081,199 -61,117 0.68% 40,189,673
2008-06-04 2008-06-02 10.580 4,142,316 -24,574 0.68% 43,825,604
2008-06-03 2008-05-30 10.580 4,166,890 -12,288 0.68% 44,085,597
2008-05-30 2008-05-28 10.499 4,179,178 -2,457 0.69% 43,875,483
2008-05-28 2008-05-26 10.417 4,181,635 +12,287 0.69% 43,560,958
2008-05-27 2008-05-23 10.580 4,169,348 +6,144 0.68% 44,111,602
2008-05-22 2008-05-20 10.906 4,163,204 -3,686 0.68% 45,401,879
2008-05-21 2008-05-19 10.906 4,166,890 -20,889 0.68% 45,442,077
2008-05-20 2008-05-16 10.092 4,187,779 -36,862 0.69% 42,261,682
2008-05-19 2008-05-15 10.336 4,224,641 +36,862 0.69% 43,665,141
2008-05-13 2008-05-08 10.580 4,187,779 +6,144 0.69% 44,306,602
2008-05-09 2008-05-07 10.092 4,181,635 +18,431 0.69% 42,199,678
2008-05-08 2008-05-06 10.417 4,163,204 -31,947 0.68% 43,368,959
2008-05-07 2008-05-05 10.417 4,195,151 -492 0.69% 43,701,757
2008-05-06 2008-05-02 9.766 4,195,643 +3,686 0.69% 40,975,203
2008-05-05 2008-04-30 9.278 4,191,957 +3,687 0.69% 38,892,244
2008-04-30 2008-04-28 9.115 4,188,270 +737 0.69% 38,176,317
2008-04-21 2008-04-17 8.627 4,187,533 +33,667 0.69% 36,124,799
2008-04-18 2008-04-16 8.708 4,153,866 +27,032 0.68% 36,172,423
2008-04-14 2008-04-10 8.383 4,126,834 +12,288 0.68% 34,593,584
2008-04-11 2008-04-09 8.383 4,114,546 -36,862 0.68% 34,490,579
2008-04-08 2008-04-03 8.790 4,151,408 +2,457 0.68% 36,488,878
2008-04-07 2008-04-02 9.034 4,148,951 +8,601 0.68% 37,480,262
2008-04-01 2008-03-28 8.790 4,140,350 +3,687 0.68% 36,391,683
2008-03-31 2008-03-27 8.627 4,136,663 +6,143 0.68% 35,685,957
2008-03-28 2008-03-26 8.627 4,130,520 -1,228 0.68% 35,632,962
2008-03-27 2008-03-25 8.627 4,131,748 +1,228 0.68% 35,643,556
2008-03-25 2008-03-19 8.790 4,130,520 +7,373 0.68% 36,305,282
2008-03-20 2008-03-18 8.790 4,123,147 +6,143 0.68% 36,240,477
2008-03-19 2008-03-17 9.196 4,117,004 +13,271 0.68% 37,861,783
2008-03-18 2008-03-14 9.929 4,103,733 -738 0.67% 40,745,557
2008-03-17 2008-03-13 10.173 4,104,471 -19,659 0.67% 41,755,005
2008-03-14 2008-03-12 10.417 4,124,130 -17,203 0.68% 42,961,917
2008-03-13 2008-03-11 10.580 4,141,333 -63,894 0.68% 43,815,204
2008-03-12 2008-03-10 10.987 4,205,227 +11,059 0.69% 46,202,401
2008-03-11 2008-03-07 11.394 4,194,168 +18,431 0.69% 47,787,597
2008-03-06 2008-03-04 11.394 4,175,737 +4,915 0.69% 47,577,598
2008-03-05 2008-03-03 11.719 4,170,822 -3,686 0.69% 48,879,357
2008-03-03 2008-02-28 11.719 4,174,508 -18,432 0.69% 48,922,554
2008-02-29 2008-02-27 11.475 4,192,940 +9,830 0.69% 48,114,845
2008-02-25 2008-02-21 11.312 4,183,110 +3,687 0.69% 47,321,164
2008-02-22 2008-02-20 11.394 4,179,423 -1,966 0.69% 47,619,595
2008-02-12 2008-02-06 11.557 4,181,389 -9,830 0.69% 48,322,595
2008-02-11 2008-02-04 11.068 4,191,219 +22,854 0.69% 46,389,597
2008-02-01 2008-01-30 10.824 4,168,365 -9,830 0.68% 45,118,922
2008-01-30 2008-01-28 10.580 4,178,195 +36,862 0.69% 44,205,203
2008-01-29 2008-01-25 11.312 4,141,333 -5,406 0.68% 46,848,565
2008-01-28 2008-01-24 10.987 4,146,739 +30,718 0.68% 45,559,800
2008-01-25 2008-01-23 11.394 4,116,021 +73,725 0.68% 46,897,204
2008-01-24 2008-01-22 10.906 4,042,296 +36,862 0.66% 44,083,315
2008-01-23 2008-01-21 12.370 4,005,434 +18,431 0.66% 49,548,955
2008-01-22 2008-01-18 12.940 3,987,003 +18,431 0.66% 51,592,316
2008-01-21 2008-01-17 13.022 3,968,572 -6,144 0.65% 51,676,796
2008-01-18 2008-01-16 12.859 3,974,716 -113,044 0.65% 51,109,840
2008-01-16 2008-01-14 13.428 4,087,760 -22,117 0.67% 54,892,204
2008-01-15 2008-01-11 13.591 4,109,877 +3,686 0.68% 55,858,161
2008-01-11 2008-01-09 13.673 4,106,191 +12,288 0.68% 56,142,243
2008-01-10 2008-01-08 13.835 4,093,903 +13,761 0.67% 56,640,595
2008-01-09 2008-01-07 13.754 4,080,142 -12,287 0.67% 56,118,146
2008-01-08 2008-01-04 14.161 4,092,429 +30,719 0.67% 57,952,441
2008-01-04 2008-01-02 13.998 4,061,710 -6,144 0.67% 56,856,313
2008-01-03 2007-12-31 13.754 4,067,854 +6,144 0.67% 55,949,138
2007-12-28 2007-12-24 13.835 4,061,710 -6,144 0.67% 56,195,193
2007-12-27 2007-12-20 13.428 4,067,854 -6,144 0.67% 54,624,898
2007-12-20 2007-12-18 12.940 4,073,998 +19,660 0.67% 52,718,042
2007-12-18 2007-12-14 13.347 4,054,338 +30,718 0.67% 54,113,439
2007-12-14 2007-12-12 13.673 4,023,620 +5,407 0.66% 55,013,285
2007-12-13 2007-12-11 14.080 4,018,213 +15,973 0.66% 56,574,457
2007-12-12 2007-12-10 13.998 4,002,240 +6,144 0.66% 56,023,845
2007-12-11 2007-12-07 14.405 3,996,096 -8,601 0.66% 57,563,940
2007-12-10 2007-12-06 14.242 4,004,697 +6,144 0.66% 57,035,998
2007-12-07 2007-12-05 14.405 3,998,553 -7,373 0.66% 57,599,334
2007-12-04 2007-11-30 14.486 4,005,926 +33,176 0.66% 58,031,562
2007-11-29 2007-11-27 13.754 3,972,750 -14,745 0.65% 54,641,080
2007-11-27 2007-11-23 13.673 3,987,495 +9,830 0.66% 54,519,362
2007-11-26 2007-11-22 13.754 3,977,665 -18,431 0.65% 54,708,681
2007-11-23 2007-11-21 14.324 3,996,096 -37,354 0.66% 57,238,720
2007-11-22 2007-11-20 14.486 4,033,450 +8,602 0.66% 58,430,286
2007-11-21 2007-11-19 14.568 4,024,848 +14,744 0.66% 58,633,234
2007-11-20 2007-11-16 14.649 4,010,104 +31,948 0.66% 58,744,806
2007-11-16 2007-11-14 14.893 3,978,156 +114,272 0.65% 59,248,074
2007-11-15 2007-11-13 14.486 3,863,884 +45,463 0.64% 55,973,881
2007-11-14 2007-11-12 14.649 3,818,421 -136,389 0.63% 55,936,804
2007-11-13 2007-11-09 15.463 3,954,810 +61,436 0.65% 61,153,393
2007-11-12 2007-11-08 15.951 3,893,374 -253,119 0.64% 62,104,566
2007-11-09 2007-11-07 16.196 4,146,493 -77,411 0.68% 67,154,535
2007-11-08 2007-11-06 15.138 4,223,904 +30,719 0.69% 63,939,365
2007-11-07 2007-11-05 14.893 4,193,185 +20,888 0.69% 62,450,576
2007-11-06 2007-11-02 14.812 4,172,297 +36,862 0.69% 61,799,924
2007-11-05 2007-11-01 15.463 4,135,435 -17,202 0.68% 63,946,405
2007-11-02 2007-10-31 15.056 4,152,637 +35,879 0.68% 62,522,600
2007-11-01 2007-10-30 15.056 4,116,758 +6,144 0.68% 61,982,402
2007-10-31 2007-10-29 14.893 4,110,614 +110,586 0.68% 61,220,817
2007-10-30 2007-10-26 14.649 4,000,028 +49,150 0.66% 58,597,201
2007-10-29 2007-10-25 14.893 3,950,878 -89,698 0.65% 58,841,813
2007-10-26 2007-10-24 14.893 4,040,576 +39,319 0.66% 60,177,717
2007-10-25 2007-10-23 15.056 4,001,257 +50,379 0.66% 60,243,405
2007-10-24 2007-10-22 15.382 3,950,878 -14,745 0.65% 60,771,053
2007-10-23 2007-10-18 15.626 3,965,623 +9,830 0.65% 61,966,075
2007-10-22 2007-10-17 15.707 3,955,793 -18,431 0.65% 62,134,413
2007-10-18 2007-10-16 15.951 3,974,224 -25,558 0.65% 63,394,232
2007-10-17 2007-10-15 16.196 3,999,782 -36,862 0.66% 64,778,477
2007-10-16 2007-10-12 16.196 4,036,644 -22,855 0.66% 65,375,476
2007-10-15 2007-10-11 15.951 4,059,499 -17,202 0.67% 64,754,484
2007-10-12 2007-10-10 15.219 4,076,701 +18,431 0.67% 62,042,859
2007-10-11 2007-10-09 15.789 4,058,270 +29,244 0.67% 64,074,319
2007-10-10 2007-10-08 16.033 4,029,026 -83,554 0.66% 64,596,298
2007-10-09 2007-10-05 16.114 4,112,580 -14,745 0.68% 66,270,597
2007-10-08 2007-10-04 15.463 4,127,325 +15,974 0.68% 63,821,000
2007-10-05 2007-10-03 15.707 4,111,351 -135,161 0.68% 64,577,793
2007-10-04 2007-10-02 14.568 4,246,512 -49,150 0.70% 61,862,394
2007-10-03 2007-09-28 14.161 4,295,662 -7,372 0.71% 60,830,402
2007-10-02 2007-09-27 14.405 4,303,034 -8,601 0.71% 61,985,396
2007-09-28 2007-09-25 13.835 4,311,635 +9,829 0.71% 59,652,994
2007-09-27 2007-09-24 14.080 4,301,806 +65,123 0.71% 60,567,306
2007-09-25 2007-09-21 13.754 4,236,683 +7,373 0.70% 58,271,206
2007-09-24 2007-09-20 14.080 4,229,310 -6,144 0.70% 59,546,598
2007-09-21 2007-09-19 14.080 4,235,454 -58,979 0.70% 59,633,103
2007-09-20 2007-09-18 13.347 4,294,433 -1,229 0.71% 57,317,998
2007-09-19 2007-09-17 13.428 4,295,662 -56,522 0.71% 57,684,002
2007-09-18 2007-09-14 13.428 4,352,184 -15,973 0.72% 58,443,004
2007-09-17 2007-09-13 12.452 4,368,157 -9,830 0.72% 54,391,496
2007-09-14 2007-09-12 12.696 4,377,987 +12,287 0.72% 55,582,797
2007-09-13 2007-09-11 12.370 4,365,700 +24,575 0.72% 54,005,602
2007-09-12 2007-09-10 12.615 4,341,125 +22,117 0.71% 54,761,499
2007-09-07 2007-09-05 12.859 4,319,008 +30,719 0.71% 55,537,002
2007-09-06 2007-09-04 13.022 4,288,289 -10,322 0.71% 55,839,994
2007-09-05 2007-09-03 12.940 4,298,611 +23,100 0.71% 55,624,562
2007-09-04 2007-08-31 13.347 4,275,511 +34,405 0.70% 57,065,445
2007-09-03 2007-08-30 13.266 4,241,106 -8,110 0.70% 56,261,080
2007-08-31 2007-08-29 12.859 4,249,216 +44,972 0.70% 54,639,565
2007-08-30 2007-08-28 13.428 4,204,244 +54,064 0.69% 56,456,401
2007-08-29 2007-08-27 13.754 4,150,180 +7,864 0.68% 57,081,447
2007-08-28 2007-08-24 13.835 4,142,316 +35,634 0.68% 57,310,406
2007-08-27 2007-08-23 13.103 4,106,682 +35,633 0.68% 53,809,417
2007-08-24 2007-08-22 12.615 4,071,049 +6,144 0.67% 51,354,601
2007-08-23 2007-08-21 13.022 4,064,905 -31,947 0.67% 52,931,197
2007-08-22 2007-08-20 12.696 4,096,852 -61,437 0.67% 52,013,516
2007-08-21 2007-08-17 11.557 4,158,289 +57,750 0.68% 48,055,638
2007-08-20 2007-08-16 11.882 4,100,539 +142,534 0.67% 48,723,125
2007-08-17 2007-08-15 13.022 3,958,005 +103,459 0.65% 51,539,198
2007-08-16 2007-08-14 13.591 3,854,546 +46,938 0.63% 52,387,906
2007-08-15 2007-08-13 13.917 3,807,608 -6,635 0.63% 52,989,482
2007-08-14 2007-08-10 13.428 3,814,243 +6,144 0.63% 51,219,300
2007-08-13 2007-08-09 13.917 3,808,099 +1,228 0.63% 52,996,315
2007-08-10 2007-08-08 14.080 3,806,871 +51,607 0.63% 53,598,866
2007-08-09 2007-08-07 13.428 3,755,264 -4,915 0.62% 50,427,304
2007-08-08 2007-08-06 13.998 3,760,179 -58,979 0.62% 52,635,445
2007-08-07 2007-08-03 14.486 3,819,158 +28,261 0.63% 55,325,961
2007-08-06 2007-08-02 14.568 3,790,897 +20,888 0.62% 55,225,080
2007-08-03 2007-08-01 14.324 3,770,009 +44,235 0.62% 54,000,327
2007-08-02 2007-07-31 15.138 3,725,774 +22,854 0.61% 56,398,920
2007-08-01 2007-07-30 14.568 3,702,920 +14,991 0.61% 53,943,447
2007-07-31 2007-07-27 14.812 3,687,929 -1,229 0.61% 54,625,481
2007-07-30 2007-07-26 15.300 3,689,158 -6,143 0.61% 56,445,125
2007-07-27 2007-07-25 15.219 3,695,301 -16,957 0.61% 56,238,375
2007-07-26 2007-07-24 15.544 3,712,258 +29,981 0.61% 57,704,921
2007-07-25 2007-07-23 15.056 3,682,277 -28,261 0.61% 55,440,804
2007-07-24 2007-07-20 14.975 3,710,538 -42,268 0.61% 55,564,325
2007-07-23 2007-07-19 14.812 3,752,806 -110,586 0.62% 55,586,437
2007-07-20 2007-07-18 14.649 3,863,392 -33,176 0.64% 56,595,593
2007-07-19 2007-07-17 14.893 3,896,568 +17,202 0.64% 58,032,955
2007-07-18 2007-07-16 15.300 3,879,366 +73,724 0.64% 59,355,359
2007-07-17 2007-07-13 15.463 3,805,642 +2,458 0.63% 58,846,802
2007-07-16 2007-07-12 15.626 3,803,184 +7,372 0.63% 59,427,834
2007-07-13 2007-07-11 15.544 3,795,812 +27,032 0.62% 59,003,720
2007-07-12 2007-07-10 15.870 3,768,780 -111,078 0.62% 59,810,404
2007-07-11 2007-07-09 16.277 3,879,858 -127,051 0.64% 63,152,008
2007-07-10 2007-07-06 15.382 4,006,909 +19,168 0.66% 61,632,902
2007-07-09 2007-07-05 15.138 3,987,741 +37,354 0.66% 60,364,446
2007-07-06 2007-07-04 15.382 3,950,387 -61,437 0.65% 60,763,500
2007-07-05 2007-07-03 15.544 4,011,824 -19,414 0.66% 62,361,503
2007-07-04 2007-06-29 15.219 4,031,238 +39,320 0.66% 61,350,963
2007-07-03 2007-06-28 15.789 3,991,918 -24,575 0.66% 63,026,716
2007-06-29 2007-06-27 15.463 4,016,493 +13,025 0.66% 62,107,200
2007-06-28 2007-06-26 15.300 4,003,468 +106,900 0.66% 61,254,154
2007-06-27 2007-06-25 15.870 3,896,568 +47,183 0.64% 61,838,395
2007-06-26 2007-06-22 16.521 3,849,385 0.63% 63,595,842

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top