History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 718,200 | +0 | 0.14% | 1,242,486 |
| 2025-10-13 | 2025-10-09 | 1.820 | 718,200 | +0 | 0.14% | 1,307,124 |
| 2025-10-10 | 2025-10-08 | 1.810 | 718,200 | +0 | 0.14% | 1,299,942 |
| 2025-10-09 | 2025-10-06 | 1.900 | 718,200 | +0 | 0.14% | 1,364,580 |
| 2025-10-08 | 2025-10-03 | 1.910 | 718,200 | +0 | 0.14% | 1,371,762 |
| 2025-10-06 | 2025-10-02 | 1.940 | 718,200 | +7,000 | 0.14% | 1,393,308 |
| 2025-09-29 | 2025-09-25 | 2.230 | 711,200 | -1,000 | 0.14% | 1,585,976 |
| 2025-09-26 | 2025-09-24 | 2.300 | 712,200 | -202,000 | 0.14% | 1,638,060 |
| 2025-08-29 | 2025-08-27 | 1.460 | 914,200 | -11,000 | 0.18% | 1,334,732 |
| 2025-08-22 | 2025-08-20 | 1.480 | 925,200 | +5,000 | 0.19% | 1,369,296 |
| 2025-08-19 | 2025-08-15 | 1.460 | 920,200 | +10,000 | 0.18% | 1,343,492 |
| 2025-08-05 | 2025-08-01 | 1.490 | 910,200 | -30,000 | 0.18% | 1,356,198 |
| 2025-07-14 | 2025-07-10 | 1.200 | 940,200 | -1,000 | 0.19% | 1,128,240 |
| 2025-02-12 | 2025-02-10 | 1.280 | 941,200 | -10,000 | 0.19% | 1,204,736 |
| 2024-10-28 | 2024-10-24 | 1.480 | 951,200 | -1,078,400 | 0.19% | 1,407,776 |
| 2024-10-24 | 2024-10-22 | 1.430 | 2,029,600 | +30,000 | 0.41% | 2,902,328 |
| 2024-10-09 | 2024-10-07 | 1.760 | 1,999,600 | -30,000 | 0.40% | 3,519,296 |
| 2024-10-08 | 2024-10-04 | 1.710 | 2,029,600 | -59,000 | 0.41% | 3,470,616 |
| 2024-10-04 | 2024-10-02 | 1.650 | 2,088,600 | -210,000 | 0.42% | 3,446,190 |
| 2024-10-03 | 2024-09-30 | 1.540 | 2,298,600 | -30,000 | 0.46% | 3,539,844 |
| 2024-06-12 | 2024-06-07 | 1.820 | 2,328,600 | -40,000 | 0.47% | 4,238,052 |
| 2024-06-05 | 2024-06-03 | 1.820 | 2,368,600 | +30,000 | 0.47% | 4,310,852 |
| 2024-05-24 | 2024-05-22 | 1.850 | 2,338,600 | -16,000 | 0.47% | 4,326,410 |
| 2024-05-21 | 2024-05-17 | 1.870 | 2,354,600 | -21,000 | 0.47% | 4,403,102 |
| 2024-05-20 | 2024-05-16 | 1.870 | 2,375,600 | -10,000 | 0.48% | 4,442,372 |
| 2024-05-14 | 2024-05-10 | 1.830 | 2,385,600 | -9,000 | 0.48% | 4,365,648 |
| 2024-05-09 | 2024-05-07 | 1.870 | 2,394,600 | -3,000 | 0.48% | 4,477,902 |
| 2024-05-08 | 2024-05-06 | 1.880 | 2,397,600 | -2,000 | 0.48% | 4,507,488 |
| 2024-05-07 | 2024-05-03 | 1.880 | 2,399,600 | -30,000 | 0.48% | 4,511,248 |
| 2024-05-06 | 2024-05-02 | 1.870 | 2,429,600 | -39,000 | 0.49% | 4,543,352 |
| 2024-05-02 | 2024-04-29 | 1.820 | 2,468,600 | -10,000 | 0.49% | 4,492,852 |
| 2024-04-18 | 2024-04-16 | 1.840 | 2,478,600 | -53,000 | 0.50% | 4,560,624 |
| 2024-04-17 | 2024-04-15 | 1.870 | 2,531,600 | -240,000 | 0.51% | 4,734,092 |
| 2024-04-15 | 2024-04-11 | 1.880 | 2,771,600 | -41,000 | 0.56% | 5,210,608 |
| 2024-04-11 | 2024-04-09 | 1.880 | 2,812,600 | -26,000 | 0.56% | 5,287,688 |
| 2024-04-10 | 2024-04-08 | 1.880 | 2,838,600 | -40,000 | 0.57% | 5,336,568 |
| 2024-01-19 | 2024-01-17 | 2.330 | 2,878,600 | -21,000 | 0.58% | 6,707,138 |
| 2024-01-16 | 2024-01-12 | 2.500 | 2,899,600 | -200 | 0.58% | 7,249,000 |
| 2023-12-22 | 2023-12-20 | 2.600 | 2,899,800 | -14,000 | 0.58% | 7,539,480 |
| 2023-12-20 | 2023-12-18 | 2.310 | 2,913,800 | -200 | 0.58% | 6,730,878 |
| 2023-12-13 | 2023-12-11 | 2.450 | 2,914,000 | -8,200 | 0.58% | 7,139,300 |
| 2023-10-25 | 2023-10-20 | 2.090 | 2,922,200 | -18,800 | 0.59% | 6,107,398 |
| 2023-03-30 | 2023-03-28 | 3.000 | 2,941,000 | -6,000 | 0.59% | 8,823,000 |
| 2023-03-27 | 2023-03-23 | 3.100 | 2,947,000 | +5,000 | 0.59% | 9,135,700 |
| 2023-03-17 | 2023-03-15 | 3.100 | 2,942,000 | +3,000 | 0.59% | 9,120,200 |
| 2023-03-15 | 2023-03-13 | 3.200 | 2,939,000 | +10,000 | 0.59% | 9,404,800 |
| 2023-03-14 | 2023-03-10 | 3.300 | 2,929,000 | +20,000 | 0.59% | 9,665,700 |
| 2023-03-13 | 2023-03-09 | 3.450 | 2,909,000 | +19,000 | 0.58% | 10,036,050 |
| 2023-03-10 | 2023-03-08 | 3.850 | 2,890,000 | -8,000 | 0.58% | 11,126,500 |
| 2023-01-31 | 2023-01-27 | 3.550 | 2,898,000 | -16,000 | 0.58% | 10,287,900 |
| 2023-01-17 | 2023-01-13 | 3.400 | 2,914,000 | +3,000 | 0.58% | 9,907,600 |
| 2023-01-12 | 2023-01-10 | 3.400 | 2,911,000 | -2,000 | 0.58% | 9,897,400 |
| 2023-01-11 | 2023-01-09 | 3.350 | 2,913,000 | +16,000 | 0.58% | 9,758,550 |
| 2022-12-07 | 2022-12-05 | 3.750 | 2,897,000 | -13,000 | 0.58% | 10,863,750 |
| 2022-11-08 | 2022-11-04 | 2.900 | 2,910,000 | -2,000 | 0.58% | 8,439,000 |
| 2022-11-01 | 2022-10-28 | 2.800 | 2,912,000 | +2,000 | 0.58% | 8,153,600 |
| 2022-10-03 | 2022-09-29 | 2.950 | 2,910,000 | -2,000 | 0.58% | 8,584,500 |
| 2022-09-26 | 2022-09-22 | 3.200 | 2,912,000 | +12,000 | 0.58% | 9,318,400 |
| 2022-07-22 | 2022-07-20 | 3.700 | 2,900,000 | -200 | 0.58% | 10,730,000 |
| 2022-07-04 | 2022-06-29 | 4.100 | 2,900,200 | +102,000 | 0.58% | 11,890,820 |
| 2022-06-23 | 2022-06-21 | 4.250 | 2,798,200 | +200 | 0.56% | 11,892,350 |
| 2022-06-01 | 2022-05-30 | 3.900 | 2,798,000 | +2,000 | 0.56% | 10,912,200 |
| 2021-11-03 | 2021-11-01 | 5.700 | 2,796,000 | -400 | 0.56% | 15,937,200 |
| 2021-11-01 | 2021-10-28 | 5.700 | 2,796,400 | -10,000 | 0.56% | 15,939,480 |
| 2021-10-29 | 2021-10-27 | 5.700 | 2,806,400 | -600 | 0.56% | 15,996,480 |
| 2021-10-26 | 2021-10-22 | 5.800 | 2,807,000 | +2,800 | 0.56% | 16,280,600 |
| 2021-10-22 | 2021-10-20 | 6.000 | 2,804,200 | -800 | 0.56% | 16,825,200 |
| 2021-10-06 | 2021-10-04 | 5.400 | 2,805,000 | +200 | 0.56% | 15,147,000 |
| 2021-10-04 | 2021-09-29 | 5.700 | 2,804,800 | +8,000 | 0.56% | 15,987,360 |
| 2021-09-17 | 2021-09-15 | 5.800 | 2,796,800 | +400 | 0.56% | 16,221,440 |
| 2021-08-19 | 2021-08-17 | 6.500 | 2,796,400 | +3,000 | 0.56% | 18,176,600 |
| 2021-08-13 | 2021-08-11 | 6.300 | 2,793,400 | -26,000 | 0.56% | 17,598,420 |
| 2021-08-12 | 2021-08-10 | 5.700 | 2,819,400 | +3,200 | 0.56% | 16,070,580 |
| 2021-08-11 | 2021-08-09 | 5.800 | 2,816,200 | -9,000 | 0.56% | 16,333,960 |
| 2021-07-13 | 2021-07-09 | 6.800 | 2,825,200 | +7,000 | 0.57% | 19,211,360 |
| 2021-07-05 | 2021-06-30 | 7.000 | 2,818,200 | +7,000 | 0.56% | 19,727,400 |
| 2021-06-29 | 2021-06-25 | 7.100 | 2,811,200 | +600 | 0.56% | 19,959,520 |
| 2021-06-28 | 2021-06-24 | 7.300 | 2,810,600 | -8,000 | 0.56% | 20,517,380 |
| 2021-06-25 | 2021-06-23 | 7.200 | 2,818,600 | -2,000 | 0.56% | 20,293,920 |
| 2021-06-04 | 2021-06-02 | 7.900 | 2,820,600 | -10,600 | 0.56% | 22,282,740 |
| 2021-06-03 | 2021-06-01 | 7.000 | 2,831,200 | +200 | 0.57% | 19,818,400 |
| 2021-05-27 | 2021-05-25 | 7.100 | 2,831,000 | +3,600 | 0.57% | 20,100,100 |
| 2021-05-11 | 2021-05-07 | 7.800 | 2,827,400 | +1,000 | 0.57% | 22,053,720 |
| 2021-05-05 | 2021-05-03 | 8.100 | 2,826,400 | -2,000 | 0.57% | 22,893,840 |
| 2021-05-04 | 2021-04-30 | 8.000 | 2,828,400 | -4,000 | 0.57% | 22,627,200 |
| 2021-05-03 | 2021-04-29 | 8.100 | 2,832,400 | +4,600 | 0.57% | 22,942,440 |
| 2021-04-29 | 2021-04-27 | 8.400 | 2,827,800 | +3,000 | 0.57% | 23,753,520 |
| 2021-04-27 | 2021-04-23 | 8.800 | 2,824,800 | +3,200 | 0.57% | 24,858,240 |
| 2021-04-23 | 2021-04-21 | 9.400 | 2,821,600 | -21,600 | 0.57% | 26,523,040 |
| 2021-04-22 | 2021-04-20 | 8.800 | 2,843,200 | +1,000 | 0.57% | 25,020,160 |
| 2021-04-21 | 2021-04-19 | 9.500 | 2,842,200 | +8,000 | 0.57% | 27,000,900 |
| 2021-04-16 | 2021-04-14 | 7.600 | 2,834,200 | -6,600 | 0.57% | 21,539,920 |
| 2021-04-07 | 2021-03-31 | 7.200 | 2,840,800 | -3,000 | 0.57% | 20,453,760 |
| 2021-04-01 | 2021-03-30 | 7.100 | 2,843,800 | -7,000 | 0.57% | 20,190,980 |
| 2021-03-31 | 2021-03-29 | 7.200 | 2,850,800 | +10,000 | 0.57% | 20,525,760 |
| 2021-03-29 | 2021-03-25 | 7.500 | 2,840,800 | +200 | 0.57% | 21,306,000 |
| 2021-03-23 | 2021-03-19 | 8.000 | 2,840,600 | +10,000 | 0.57% | 22,724,800 |
| 2021-03-19 | 2021-03-17 | 8.500 | 2,830,600 | -7,400 | 0.57% | 24,060,100 |
| 2021-03-18 | 2021-03-16 | 8.600 | 2,838,000 | +12,000 | 0.57% | 24,406,800 |
| 2021-03-17 | 2021-03-15 | 8.700 | 2,826,000 | -11,200 | 0.57% | 24,586,200 |
| 2021-03-12 | 2021-03-10 | 8.300 | 2,837,200 | +6,600 | 0.57% | 23,548,760 |
| 2021-03-11 | 2021-03-09 | 8.300 | 2,830,600 | -6,000 | 0.57% | 23,493,980 |
| 2021-03-10 | 2021-03-08 | 8.200 | 2,836,600 | +2,000 | 0.57% | 23,260,120 |
| 2021-03-09 | 2021-03-05 | 9.100 | 2,834,600 | -10,000 | 0.57% | 25,794,860 |
| 2021-03-08 | 2021-03-04 | 8.300 | 2,844,600 | +9,000 | 0.57% | 23,610,180 |
| 2021-03-04 | 2021-03-02 | 9.900 | 2,835,600 | +10,000 | 0.57% | 28,072,440 |
| 2021-03-02 | 2021-02-26 | 10.000 | 2,825,600 | +5,000 | 0.57% | 28,256,000 |
| 2021-03-01 | 2021-02-25 | 11.200 | 2,820,600 | -15,000 | 0.56% | 31,590,720 |
| 2021-02-25 | 2021-02-23 | 11.400 | 2,835,600 | +5,000 | 0.57% | 32,325,840 |
| 2021-02-24 | 2021-02-22 | 12.600 | 2,830,600 | -600 | 0.57% | 35,665,560 |
| 2021-02-23 | 2021-02-19 | 12.400 | 2,831,200 | -4,400 | 0.57% | 35,106,880 |
| 2021-02-22 | 2021-02-18 | 15.200 | 2,835,600 | +4,000 | 0.57% | 43,101,120 |
| 2021-02-19 | 2021-02-17 | 17.400 | 2,831,600 | -48,400 | 0.57% | 49,269,840 |
| 2021-02-18 | 2021-02-16 | 14.800 | 2,880,000 | +2,000 | 0.58% | 42,624,000 |
| 2021-02-17 | 2021-02-11 | 11.300 | 2,878,000 | -16,400 | 0.58% | 32,521,400 |
| 2021-01-14 | 2021-01-12 | 5.700 | 2,894,400 | -4,000 | 0.58% | 16,498,080 |
| 2021-01-13 | 2021-01-11 | 5.200 | 2,898,400 | -1,400 | 0.58% | 15,071,680 |
| 2021-01-11 | 2021-01-07 | 4.400 | 2,899,800 | -1,600 | 0.58% | 12,759,120 |
| 2021-01-08 | 2021-01-06 | 4.350 | 2,901,400 | -2,400 | 0.58% | 12,621,090 |
| 2021-01-05 | 2020-12-31 | 3.550 | 2,903,800 | +1,000 | 0.58% | 10,308,490 |
| 2020-12-29 | 2020-12-24 | 3.400 | 2,902,800 | +7,000 | 0.58% | 9,869,520 |
| 2020-11-26 | 2020-11-24 | 3.300 | 2,895,800 | -1,000 | 0.58% | 9,556,140 |
| 2020-11-25 | 2020-11-23 | 3.400 | 2,896,800 | +2,000 | 0.58% | 9,849,120 |
| 2020-11-24 | 2020-11-20 | 3.350 | 2,894,800 | +20,000 | 0.58% | 9,697,580 |
| 2020-11-19 | 2020-11-17 | 3.100 | 2,874,800 | +400 | 0.58% | 8,911,880 |
| 2020-11-18 | 2020-11-16 | 3.100 | 2,874,400 | +10,000 | 0.58% | 8,910,640 |
| 2020-11-11 | 2020-11-09 | 3.150 | 2,864,400 | +10,000 | 0.57% | 9,022,860 |
| 2020-10-29 | 2020-10-27 | 3.300 | 2,854,400 | +3,000 | 0.57% | 9,419,520 |
| 2020-10-20 | 2020-10-16 | 3.500 | 2,851,400 | +10,000 | 0.57% | 9,979,900 |
| 2020-10-19 | 2020-10-15 | 3.550 | 2,841,400 | +10,000 | 0.57% | 10,086,970 |
| 2020-08-27 | 2020-08-25 | 4.100 | 2,831,400 | -5,000 | 0.57% | 11,608,740 |
| 2020-08-06 | 2020-08-04 | 4.400 | 2,836,400 | +12,000 | 0.57% | 12,480,160 |
| 2020-07-14 | 2020-07-10 | 4.850 | 2,824,400 | +20,000 | 0.57% | 13,698,340 |
| 2020-07-10 | 2020-07-08 | 5.100 | 2,804,400 | -11,000 | 0.56% | 14,302,440 |
| 2020-07-08 | 2020-07-06 | 4.800 | 2,815,400 | -13,000 | 0.56% | 13,513,920 |
| 2020-07-07 | 2020-07-03 | 4.550 | 2,828,400 | +13,000 | 0.57% | 12,869,220 |
| 2020-07-06 | 2020-07-02 | 4.700 | 2,815,400 | -13,000 | 0.56% | 13,232,380 |
| 2020-07-03 | 2020-06-30 | 4.400 | 2,828,400 | +13,000 | 0.57% | 12,444,960 |
| 2020-06-23 | 2020-06-19 | 4.000 | 2,815,400 | -16,000 | 0.56% | 11,261,600 |
| 2020-06-17 | 2020-06-15 | 3.600 | 2,831,400 | +16,000 | 0.57% | 10,193,040 |
| 2020-06-16 | 2020-06-12 | 3.750 | 2,815,400 | -15,000 | 0.56% | 10,557,750 |
| 2020-06-12 | 2020-06-10 | 3.550 | 2,830,400 | +16,000 | 0.57% | 10,047,920 |
| 2020-06-04 | 2020-06-02 | 3.050 | 2,814,400 | -19,200 | 0.56% | 8,583,920 |
| 2020-06-03 | 2020-06-01 | 3.050 | 2,833,600 | -4,800 | 0.57% | 8,642,480 |
| 2020-06-02 | 2020-05-29 | 2.950 | 2,838,400 | +24,000 | 0.57% | 8,373,280 |
| 2020-05-08 | 2020-05-06 | 4.250 | 2,814,400 | -26,000 | 0.56% | 11,961,200 |
| 2020-02-21 | 2020-02-19 | 5.000 | 2,840,400 | -800 | 0.57% | 14,202,000 |
| 2019-11-05 | 2019-11-01 | 6.100 | 2,841,200 | +16,600 | 0.57% | 17,331,320 |
| 2019-10-29 | 2019-10-25 | 6.300 | 2,824,600 | -2,000 | 0.57% | 17,794,980 |
| 2019-08-30 | 2019-08-28 | 6.500 | 2,826,600 | +10,000 | 0.57% | 18,372,900 |
| 2019-08-14 | 2019-08-12 | 6.200 | 2,816,600 | -6,800 | 0.56% | 17,462,920 |
| 2019-08-08 | 2019-08-06 | 6.200 | 2,823,400 | +6,800 | 0.57% | 17,505,080 |
| 2019-06-10 | 2019-06-05 | 7.294 | 2,816,600 | -40,820 | 0.56% | 20,545,085 |
| 2019-05-10 | 2019-05-08 | 7.393 | 2,857,420 | -2,029 | 0.56% | 21,124,498 |
| 2019-03-29 | 2019-03-27 | 8.674 | 2,859,449 | -10,145 | 0.56% | 24,803,678 |
| 2019-03-25 | 2019-03-21 | 9.167 | 2,869,594 | -1,015 | 0.57% | 26,305,978 |
| 2019-03-22 | 2019-03-20 | 9.364 | 2,870,609 | -8,116 | 0.57% | 26,881,203 |
| 2019-03-20 | 2019-03-18 | 9.266 | 2,878,725 | -3,043 | 0.57% | 26,673,443 |
| 2019-03-12 | 2019-03-08 | 9.660 | 2,881,768 | +12,174 | 0.57% | 27,837,879 |
| 2019-03-11 | 2019-03-07 | 10.251 | 2,869,594 | +10,145 | 0.57% | 29,417,438 |
| 2019-03-07 | 2019-03-05 | 10.350 | 2,859,449 | +11,971 | 0.56% | 29,595,297 |
| 2019-03-06 | 2019-03-04 | 10.744 | 2,847,478 | -11,160 | 0.56% | 30,594,117 |
| 2019-03-05 | 2019-03-01 | 9.364 | 2,858,638 | -6,087 | 0.56% | 26,769,103 |
| 2018-12-05 | 2018-12-03 | 7.689 | 2,864,725 | -1,014 | 0.57% | 22,025,643 |
| 2018-12-03 | 2018-11-29 | 7.886 | 2,865,739 | -1,015 | 0.57% | 22,598,399 |
| 2018-11-28 | 2018-11-26 | 8.280 | 2,866,754 | +2,029 | 0.57% | 23,736,723 |
| 2018-11-23 | 2018-11-21 | 7.689 | 2,864,725 | -2,029 | 0.57% | 22,025,643 |
| 2018-11-22 | 2018-11-20 | 8.181 | 2,866,754 | +7,102 | 0.57% | 23,454,143 |
| 2018-10-16 | 2018-10-12 | 6.210 | 2,859,652 | +8,116 | 0.56% | 17,758,439 |
| 2018-10-08 | 2018-10-04 | 6.604 | 2,851,536 | +8,927 | 0.56% | 18,832,358 |
| 2018-10-03 | 2018-09-28 | 6.703 | 2,842,609 | -8,116 | 0.56% | 19,053,602 |
| 2018-09-26 | 2018-09-21 | 6.604 | 2,850,725 | +8,319 | 0.56% | 18,827,002 |
| 2018-09-24 | 2018-09-20 | 6.703 | 2,842,406 | -9,130 | 0.56% | 19,052,241 |
| 2018-08-15 | 2018-08-13 | 8.477 | 2,851,536 | +8,116 | 0.56% | 24,172,878 |
| 2018-08-10 | 2018-08-08 | 7.689 | 2,843,420 | -11,160 | 0.56% | 21,861,838 |
| 2018-08-09 | 2018-08-07 | 6.703 | 2,854,580 | -8,116 | 0.56% | 19,133,842 |
| 2018-08-06 | 2018-08-02 | 6.703 | 2,862,696 | -811 | 0.57% | 19,188,242 |
| 2018-07-12 | 2018-07-10 | 6.506 | 2,863,507 | -3,044 | 0.57% | 18,629,158 |
| 2018-07-11 | 2018-07-09 | 6.407 | 2,866,551 | +8,116 | 0.57% | 18,366,402 |
| 2018-07-10 | 2018-07-06 | 6.703 | 2,858,435 | -8,116 | 0.56% | 19,159,681 |
| 2018-06-29 | 2018-06-27 | 6.407 | 2,866,551 | +8,116 | 0.57% | 18,366,402 |
| 2018-06-21 | 2018-06-19 | 6.703 | 2,858,435 | +14,203 | 0.56% | 19,159,681 |
| 2018-06-20 | 2018-06-15 | 6.801 | 2,844,232 | +17,855 | 0.56% | 19,344,841 |
| 2018-06-11 | 2018-06-07 | 6.999 | 2,826,377 | -8,116 | 0.56% | 19,780,601 |
| 2018-06-08 | 2018-06-06 | 6.707 | 2,834,493 | -39,922 | 0.56% | 19,010,843 |
| 2018-06-04 | 2018-05-31 | 6.804 | 2,874,415 | +20,575 | 0.56% | 19,557,999 |
| 2018-05-30 | 2018-05-28 | 7.193 | 2,853,840 | +11,317 | 0.56% | 20,527,603 |
| 2018-05-28 | 2018-05-24 | 7.582 | 2,842,523 | +8,230 | 0.55% | 21,551,400 |
| 2018-05-24 | 2018-05-21 | 7.873 | 2,834,293 | +9,054 | 0.55% | 22,315,502 |
| 2018-05-23 | 2018-05-18 | 7.873 | 2,825,239 | +6,378 | 0.55% | 22,244,217 |
| 2018-05-04 | 2018-05-02 | 8.165 | 2,818,861 | -2,058 | 0.55% | 23,016,000 |
| 2018-04-27 | 2018-04-25 | 7.971 | 2,820,919 | +9,259 | 0.55% | 22,484,404 |
| 2018-04-20 | 2018-04-18 | 8.457 | 2,811,660 | +14,609 | 0.55% | 23,777,104 |
| 2018-03-20 | 2018-03-16 | 9.137 | 2,797,051 | +18,518 | 0.54% | 25,556,722 |
| 2018-03-16 | 2018-03-14 | 9.526 | 2,778,533 | +6,173 | 0.54% | 26,467,842 |
| 2018-03-15 | 2018-03-13 | 9.623 | 2,772,360 | -4,115 | 0.54% | 26,678,519 |
| 2018-03-09 | 2018-03-07 | 9.526 | 2,776,475 | -6,173 | 0.54% | 26,448,238 |
| 2018-03-05 | 2018-03-01 | 9.526 | 2,782,648 | +5,761 | 0.54% | 26,507,041 |
| 2018-03-02 | 2018-02-28 | 9.429 | 2,776,887 | +4,733 | 0.54% | 26,182,243 |
| 2018-02-22 | 2018-02-20 | 9.915 | 2,772,154 | -10,288 | 0.54% | 27,484,917 |
| 2018-02-21 | 2018-02-15 | 9.526 | 2,782,442 | +411 | 0.54% | 26,505,079 |
| 2018-02-20 | 2018-02-13 | 9.040 | 2,782,031 | +6,173 | 0.54% | 25,149,063 |
| 2018-02-08 | 2018-02-06 | 9.331 | 2,775,858 | +12,345 | 0.54% | 25,902,721 |
| 2018-02-07 | 2018-02-05 | 10.109 | 2,763,513 | +5,144 | 0.54% | 27,936,485 |
| 2018-02-05 | 2018-02-01 | 10.206 | 2,758,369 | +8,848 | 0.54% | 28,152,604 |
| 2018-01-25 | 2018-01-23 | 10.595 | 2,749,521 | -1,440 | 0.54% | 29,131,339 |
| 2018-01-22 | 2018-01-18 | 10.303 | 2,750,961 | -6,173 | 0.54% | 28,344,396 |
| 2018-01-19 | 2018-01-17 | 10.303 | 2,757,134 | -2,675 | 0.54% | 28,407,999 |
| 2018-01-15 | 2018-01-11 | 10.401 | 2,759,809 | +6,173 | 0.54% | 28,703,821 |
| 2018-01-12 | 2018-01-10 | 10.595 | 2,753,636 | +4,938 | 0.54% | 29,174,937 |
| 2018-01-11 | 2018-01-09 | 10.789 | 2,748,698 | +1,234 | 0.54% | 29,656,979 |
| 2018-01-10 | 2018-01-08 | 10.789 | 2,747,464 | -9,259 | 0.53% | 29,643,665 |
| 2018-01-09 | 2018-01-05 | 10.692 | 2,756,723 | +3,087 | 0.54% | 29,475,604 |
| 2018-01-08 | 2018-01-04 | 10.595 | 2,753,636 | +5,144 | 0.54% | 29,174,937 |
| 2017-12-19 | 2017-12-15 | 10.984 | 2,748,492 | -10,288 | 0.54% | 30,189,076 |
| 2017-12-05 | 2017-12-01 | 10.401 | 2,758,780 | +5,144 | 0.54% | 28,693,118 |
| 2017-12-01 | 2017-11-29 | 10.692 | 2,753,636 | +5,144 | 0.54% | 29,442,597 |
| 2017-11-30 | 2017-11-28 | 10.498 | 2,748,492 | +3,703 | 0.54% | 28,853,276 |
| 2017-11-28 | 2017-11-24 | 11.081 | 2,744,789 | -5,144 | 0.53% | 30,415,203 |
| 2017-11-24 | 2017-11-22 | 9.720 | 2,749,933 | +9,877 | 0.54% | 26,730,004 |
| 2017-11-22 | 2017-11-20 | 9.720 | 2,740,056 | +7,201 | 0.53% | 26,633,997 |
| 2017-11-17 | 2017-11-15 | 10.692 | 2,732,855 | +41,151 | 0.53% | 29,220,401 |
| 2017-11-16 | 2017-11-14 | 10.692 | 2,691,704 | +30,864 | 0.52% | 28,780,404 |
| 2017-11-14 | 2017-11-10 | 10.692 | 2,660,840 | +5,144 | 0.52% | 28,450,398 |
| 2017-11-13 | 2017-11-09 | 10.887 | 2,655,696 | +6,790 | 0.52% | 28,911,677 |
| 2017-11-07 | 2017-11-03 | 10.887 | 2,648,906 | +18,312 | 0.52% | 28,837,757 |
| 2017-10-24 | 2017-10-20 | 11.178 | 2,630,594 | -1,646 | 0.51% | 29,405,500 |
| 2017-10-23 | 2017-10-19 | 11.178 | 2,632,240 | +7,201 | 0.51% | 29,423,899 |
| 2017-10-20 | 2017-10-18 | 11.275 | 2,625,039 | -15,431 | 0.51% | 29,598,565 |
| 2017-10-19 | 2017-10-17 | 11.081 | 2,640,470 | +16,460 | 0.51% | 29,259,237 |
| 2017-10-18 | 2017-10-16 | 11.275 | 2,624,010 | +2,058 | 0.51% | 29,586,962 |
| 2017-10-16 | 2017-10-12 | 11.275 | 2,621,952 | -17,490 | 0.51% | 29,563,757 |
| 2017-10-13 | 2017-10-11 | 11.275 | 2,639,442 | -10,287 | 0.51% | 29,760,965 |
| 2017-10-12 | 2017-10-10 | 11.081 | 2,649,729 | +5,144 | 0.52% | 29,361,836 |
| 2017-10-11 | 2017-10-09 | 11.081 | 2,644,585 | +16,460 | 0.51% | 29,304,835 |
| 2017-10-10 | 2017-10-06 | 11.081 | 2,628,125 | +9,053 | 0.51% | 29,122,441 |
| 2017-10-09 | 2017-10-04 | 10.984 | 2,619,072 | -5,144 | 0.51% | 28,767,544 |
| 2017-10-04 | 2017-09-29 | 11.081 | 2,624,216 | +5,762 | 0.51% | 29,079,125 |
| 2017-10-03 | 2017-09-28 | 10.984 | 2,618,454 | +7,613 | 0.51% | 28,760,756 |
| 2017-09-27 | 2017-09-25 | 10.984 | 2,610,841 | +5,144 | 0.51% | 28,677,136 |
| 2017-09-26 | 2017-09-22 | 11.178 | 2,605,697 | -9,877 | 0.51% | 29,127,195 |
| 2017-09-25 | 2017-09-21 | 11.081 | 2,615,574 | +3,087 | 0.51% | 28,983,362 |
| 2017-09-22 | 2017-09-20 | 11.178 | 2,612,487 | -9,259 | 0.51% | 29,203,095 |
| 2017-09-21 | 2017-09-19 | 11.178 | 2,621,746 | -5,762 | 0.51% | 29,306,595 |
| 2017-09-20 | 2017-09-18 | 11.178 | 2,627,508 | -10,287 | 0.51% | 29,371,004 |
| 2017-09-19 | 2017-09-15 | 11.081 | 2,637,795 | +5,143 | 0.51% | 29,229,595 |
| 2017-09-15 | 2017-09-13 | 10.984 | 2,632,652 | +5,144 | 0.51% | 28,916,705 |
| 2017-09-13 | 2017-09-11 | 11.275 | 2,627,508 | -6,172 | 0.51% | 29,626,404 |
| 2017-08-31 | 2017-08-29 | 10.984 | 2,633,680 | +9,464 | 0.51% | 28,927,996 |
| 2017-08-30 | 2017-08-28 | 11.373 | 2,624,216 | -3,909 | 0.51% | 29,844,365 |
| 2017-08-28 | 2017-08-24 | 11.275 | 2,628,125 | -2,263 | 0.51% | 29,633,361 |
| 2017-08-25 | 2017-08-22 | 11.275 | 2,630,388 | +8,230 | 0.51% | 29,658,877 |
| 2017-08-24 | 2017-08-21 | 11.470 | 2,622,158 | +5,144 | 0.51% | 30,075,840 |
| 2017-08-22 | 2017-08-18 | 11.761 | 2,617,014 | -21,604 | 0.51% | 30,779,979 |
| 2017-08-21 | 2017-08-17 | 11.470 | 2,638,618 | -9,260 | 0.51% | 30,264,634 |
| 2017-08-16 | 2017-08-14 | 10.887 | 2,647,878 | +17,490 | 0.52% | 28,826,565 |
| 2017-08-14 | 2017-08-10 | 11.178 | 2,630,388 | +5,144 | 0.51% | 29,403,197 |
| 2017-08-10 | 2017-08-08 | 11.373 | 2,625,244 | -5,144 | 0.51% | 29,856,056 |
| 2017-08-09 | 2017-08-07 | 11.275 | 2,630,388 | -3,087 | 0.51% | 29,658,877 |
| 2017-08-03 | 2017-08-01 | 11.178 | 2,633,475 | +10,288 | 0.51% | 29,437,705 |
| 2017-08-02 | 2017-07-31 | 11.275 | 2,623,187 | -5,555 | 0.51% | 29,577,683 |
| 2017-08-01 | 2017-07-28 | 11.373 | 2,628,742 | -1,646 | 0.51% | 29,895,838 |
| 2017-07-31 | 2017-07-27 | 11.373 | 2,630,388 | +7,201 | 0.51% | 29,914,557 |
| 2017-07-28 | 2017-07-26 | 11.470 | 2,623,187 | -9,670 | 0.51% | 30,087,643 |
| 2017-07-25 | 2017-07-21 | 11.470 | 2,632,857 | -12,346 | 0.51% | 30,198,556 |
| 2017-07-24 | 2017-07-20 | 11.178 | 2,645,203 | -205 | 0.51% | 29,568,803 |
| 2017-07-21 | 2017-07-19 | 11.373 | 2,645,408 | +6,584 | 0.51% | 30,085,375 |
| 2017-07-20 | 2017-07-18 | 11.178 | 2,638,824 | -5,144 | 0.51% | 29,497,497 |
| 2017-07-18 | 2017-07-14 | 11.373 | 2,643,968 | +12,139 | 0.51% | 30,068,998 |
| 2017-07-17 | 2017-07-13 | 11.373 | 2,631,829 | -22,633 | 0.51% | 29,930,945 |
| 2017-07-13 | 2017-07-11 | 10.984 | 2,654,462 | +10,288 | 0.52% | 29,156,263 |
| 2017-07-12 | 2017-07-10 | 10.887 | 2,644,174 | +15,432 | 0.51% | 28,786,241 |
| 2017-07-10 | 2017-07-06 | 10.789 | 2,628,742 | +15,432 | 0.51% | 28,362,718 |
| 2017-07-06 | 2017-07-04 | 11.081 | 2,613,310 | +15,843 | 0.51% | 28,958,275 |
| 2017-07-05 | 2017-07-03 | 11.275 | 2,597,467 | +10,082 | 0.51% | 29,287,677 |
| 2017-07-04 | 2017-06-30 | 11.178 | 2,587,385 | +10,288 | 0.50% | 28,922,498 |
| 2017-07-03 | 2017-06-29 | 11.178 | 2,577,097 | +24,690 | 0.50% | 28,807,496 |
| 2017-06-30 | 2017-06-28 | 11.373 | 2,552,407 | +20,576 | 0.50% | 29,027,704 |
| 2017-06-29 | 2017-06-27 | 11.373 | 2,531,831 | +20,576 | 0.49% | 28,793,700 |
| 2017-06-28 | 2017-06-26 | 11.275 | 2,511,255 | +13,374 | 0.49% | 28,315,596 |
| 2017-06-27 | 2017-06-23 | 11.178 | 2,497,881 | +24,691 | 0.49% | 27,921,998 |
| 2017-06-26 | 2017-06-22 | 10.887 | 2,473,190 | +87,446 | 0.48% | 26,924,795 |
| 2017-06-23 | 2017-06-21 | 11.373 | 2,385,744 | +13,374 | 0.46% | 27,132,300 |
| 2017-06-22 | 2017-06-20 | 11.373 | 2,372,370 | +17,489 | 0.46% | 26,980,201 |
| 2017-06-21 | 2017-06-19 | 11.567 | 2,354,881 | +7,202 | 0.46% | 27,239,105 |
| 2017-06-20 | 2017-06-16 | 11.373 | 2,347,679 | +14,814 | 0.46% | 26,699,399 |
| 2017-06-16 | 2017-06-14 | 11.567 | 2,332,865 | +8,025 | 0.45% | 26,984,444 |
| 2017-06-15 | 2017-06-13 | 11.470 | 2,324,840 | +9,876 | 0.45% | 26,665,638 |
| 2017-06-14 | 2017-06-12 | 11.275 | 2,314,964 | +28,806 | 0.45% | 26,102,321 |
| 2017-06-13 | 2017-06-09 | 11.373 | 2,286,158 | +46,295 | 0.45% | 25,999,740 |
| 2017-06-12 | 2017-06-08 | 11.567 | 2,239,863 | +37,859 | 0.44% | 25,908,682 |
| 2017-06-09 | 2017-06-07 | 11.567 | 2,202,004 | -22,654 | 0.43% | 25,470,764 |
| 2017-06-08 | 2017-06-06 | 11.182 | 2,224,658 | +6,225 | 0.43% | 24,875,044 |
| 2017-06-07 | 2017-06-05 | 11.278 | 2,218,433 | +10,374 | 0.43% | 25,019,279 |
| 2017-06-06 | 2017-06-02 | 11.374 | 2,208,059 | +9,960 | 0.43% | 25,115,122 |
| 2017-06-05 | 2017-06-01 | 11.085 | 2,198,099 | +14,523 | 0.42% | 24,366,195 |
| 2017-05-17 | 2017-05-15 | 12.242 | 2,183,576 | +8,300 | 0.42% | 26,730,966 |
| 2017-05-15 | 2017-05-11 | 12.338 | 2,175,276 | +1,660 | 0.42% | 26,839,039 |
| 2017-05-12 | 2017-05-10 | 12.338 | 2,173,616 | +13,486 | 0.42% | 26,818,557 |
| 2017-05-11 | 2017-05-09 | 12.049 | 2,160,130 | +3,735 | 0.42% | 26,027,504 |
| 2017-05-10 | 2017-05-08 | 12.242 | 2,156,395 | +5,187 | 0.42% | 26,398,221 |
| 2017-04-27 | 2017-04-25 | 13.399 | 2,151,208 | -5,187 | 0.42% | 28,823,043 |
| 2017-04-11 | 2017-04-07 | 13.977 | 2,156,395 | -2,697 | 0.42% | 30,139,701 |
| 2017-03-31 | 2017-03-29 | 14.073 | 2,159,092 | -1,038 | 0.42% | 30,385,516 |
| 2017-03-30 | 2017-03-28 | 14.170 | 2,160,130 | -6,224 | 0.42% | 30,608,345 |
| 2017-03-27 | 2017-03-23 | 13.784 | 2,166,354 | +4,149 | 0.42% | 29,861,257 |
| 2017-03-23 | 2017-03-21 | 13.591 | 2,162,205 | -18,673 | 0.42% | 29,387,226 |
| 2017-03-22 | 2017-03-20 | 13.013 | 2,180,878 | +1,037 | 0.42% | 28,379,697 |
| 2017-03-16 | 2017-03-14 | 12.627 | 2,179,841 | +1,038 | 0.42% | 27,525,723 |
| 2017-03-14 | 2017-03-10 | 11.953 | 2,178,803 | +10,374 | 0.42% | 26,042,476 |
| 2017-03-13 | 2017-03-09 | 12.145 | 2,168,429 | +10,374 | 0.42% | 26,336,519 |
| 2017-02-28 | 2017-02-24 | 12.435 | 2,158,055 | +20,749 | 0.42% | 26,834,582 |
| 2017-02-23 | 2017-02-21 | 12.627 | 2,137,306 | +10,374 | 0.41% | 26,988,616 |
| 2017-02-22 | 2017-02-20 | 12.724 | 2,126,932 | +11,619 | 0.41% | 27,062,640 |
| 2017-01-25 | 2017-01-23 | 13.013 | 2,115,313 | +2,104,939 | 0.41% | 27,526,502 |
| 2016-12-23 | 2016-12-21 | 11.760 | 10,374 | +9,129 | 0.00% | 121,997 |
| 2016-06-08 | 2016-06-06 | 16.966 | 1,245 | -7 | 0.00% | 21,122 |
| 2015-06-09 | 2015-06-05 | 28.181 | 1,252 | -17 | 0.00% | 35,283 |
| 2014-12-23 | 2014-12-19 | 22.696 | 1,269 | -41,240 | 0.00% | 28,802 |
| 2014-12-18 | 2014-12-16 | 23.169 | 42,509 | +18,611 | 0.01% | 984,904 |
| 2014-12-16 | 2014-12-12 | 23.737 | 23,898 | -20,091 | 0.00% | 567,260 |
| 2014-12-15 | 2014-12-11 | 23.926 | 43,989 | -34,261 | 0.01% | 1,052,474 |
| 2014-12-11 | 2014-12-09 | 23.548 | 78,250 | +19,457 | 0.01% | 1,842,597 |
| 2014-12-09 | 2014-12-05 | 24.777 | 58,793 | -8,037 | 0.01% | 1,456,712 |
| 2014-12-08 | 2014-12-04 | 24.872 | 66,830 | +65,561 | 0.01% | 1,662,164 |
| 2014-12-04 | 2014-12-02 | 26.479 | 1,269 | -10,786 | 0.00% | 33,602 |
| 2014-12-03 | 2014-12-01 | 26.290 | 12,055 | +1,269 | 0.00% | 316,927 |
| 2014-12-01 | 2014-11-27 | 26.763 | 10,786 | +5,076 | 0.00% | 288,665 |
| 2014-11-28 | 2014-11-26 | 26.101 | 5,710 | -4,441 | 0.00% | 149,036 |
| 2014-11-26 | 2014-11-24 | 26.479 | 10,151 | -8,883 | 0.00% | 268,790 |
| 2014-11-25 | 2014-11-21 | 26.952 | 19,034 | -6,767 | 0.00% | 513,005 |
| 2014-11-20 | 2014-11-18 | 27.330 | 25,801 | +24,532 | 0.00% | 705,149 |
| 2014-11-18 | 2014-11-14 | 26.857 | 1,269 | -21,149 | 0.00% | 34,082 |
| 2014-11-17 | 2014-11-13 | 25.344 | 22,418 | +10,575 | 0.00% | 568,170 |
| 2014-11-14 | 2014-11-12 | 25.534 | 11,843 | +10,574 | 0.00% | 302,393 |
| 2014-06-10 | 2014-06-06 | 25.524 | 1,269 | -24 | 0.00% | 32,390 |
| 2014-04-15 | 2014-04-11 | 26.823 | 1,293 | -13,360 | 0.00% | 34,683 |
| 2014-03-25 | 2014-03-21 | 25.246 | 14,653 | -2,155 | 0.00% | 369,924 |
| 2014-03-13 | 2014-03-11 | 25.710 | 16,808 | +2,155 | 0.00% | 432,128 |
| 2014-03-10 | 2014-03-06 | 26.823 | 14,653 | +3,232 | 0.00% | 393,044 |
| 2014-03-07 | 2014-03-05 | 27.380 | 11,421 | +3,233 | 0.00% | 312,711 |
| 2014-03-06 | 2014-03-04 | 27.102 | 8,188 | +1,508 | 0.00% | 221,910 |
| 2014-03-03 | 2014-02-27 | 26.452 | 6,680 | +5,387 | 0.00% | 176,701 |
| 2014-02-04 | 2014-01-28 | 26.452 | 1,293 | -3,663 | 0.00% | 34,203 |
| 2014-01-23 | 2014-01-21 | 27.380 | 4,956 | +1,508 | 0.00% | 135,697 |
| 2014-01-16 | 2014-01-14 | 26.823 | 3,448 | +216 | 0.00% | 92,487 |
| 2014-01-15 | 2014-01-13 | 27.473 | 3,232 | +1,939 | 0.00% | 88,793 |
| 2013-06-10 | 2013-06-06 | 27.270 | 1,293 | -23 | 0.00% | 35,260 |
| 2013-01-28 | 2013-01-24 | 27.726 | 1,316 | -438 | 0.00% | 36,488 |
| 2012-11-29 | 2012-11-27 | 20.703 | 1,754 | -439 | 0.00% | 36,314 |
| 2012-10-18 | 2012-10-16 | 22.892 | 2,193 | -2,193 | 0.00% | 50,203 |
| 2012-10-16 | 2012-10-12 | 22.345 | 4,386 | +2,193 | 0.00% | 98,006 |
| 2012-08-23 | 2012-08-21 | 22.072 | 2,193 | -16,008 | 0.00% | 48,403 |
| 2012-08-13 | 2012-08-09 | 20.795 | 18,201 | +16,008 | 0.00% | 378,484 |
| 2012-06-12 | 2012-06-08 | 18.050 | 2,193 | -45 | 0.00% | 39,583 |
| 2012-03-26 | 2012-03-22 | 23.768 | 2,238 | +447 | 0.00% | 53,193 |
| 2012-03-21 | 2012-03-19 | 25.198 | 1,791 | -5,372 | 0.00% | 45,129 |
| 2012-03-20 | 2012-03-16 | 25.198 | 7,163 | +448 | 0.00% | 180,492 |
| 2012-03-16 | 2012-03-14 | 26.449 | 6,715 | +5,372 | 0.00% | 177,604 |
| 2011-10-18 | 2011-10-14 | 16.888 | 1,343 | -224 | 0.00% | 22,680 |
| 2011-10-17 | 2011-10-13 | 18.318 | 1,567 | +224 | 0.00% | 28,704 |
| 2011-09-01 | 2011-08-30 | 18.970 | 1,343 | -23 | 0.00% | 25,477 |
| 2011-08-09 | 2011-08-05 | 24.240 | 1,366 | +227 | 0.00% | 33,111 |
| 2011-06-28 | 2011-06-24 | 27.577 | 1,139 | -1,138 | 0.00% | 31,410 |
| 2011-06-23 | 2011-06-21 | 25.733 | 2,277 | +1,138 | 0.00% | 58,593 |
| 2011-06-09 | 2011-06-07 | 29.909 | 1,139 | -11 | 0.00% | 34,066 |
| 2011-05-13 | 2011-05-11 | 32.867 | 1,150 | -27 | 0.00% | 37,797 |
| 2011-05-04 | 2011-04-29 | 35.585 | 1,177 | +942 | 0.00% | 41,883 |
| 2011-04-27 | 2011-04-21 | 37.368 | 235 | -1,413 | 0.00% | 8,782 |
| 2011-04-26 | 2011-04-20 | 37.368 | 1,648 | -236 | 0.00% | 61,583 |
| 2011-04-21 | 2011-04-19 | 34.735 | 1,884 | +1,649 | 0.00% | 65,441 |
| 2011-03-14 | 2011-03-10 | 24.714 | 235 | -236 | 0.00% | 5,808 |
| 2011-03-11 | 2011-03-09 | 24.799 | 471 | +236 | 0.00% | 11,680 |
| 2011-03-07 | 2011-03-03 | 23.695 | 235 | -8,478 | 0.00% | 5,568 |
| 2011-02-18 | 2011-02-16 | 23.695 | 8,713 | +8,478 | 0.00% | 206,453 |
| 2011-02-09 | 2011-02-07 | 24.374 | 235 | -6,359 | 0.00% | 5,728 |
| 2011-02-01 | 2011-01-28 | 23.695 | 6,594 | +6,359 | 0.00% | 156,243 |
| 2011-01-19 | 2011-01-17 | 25.139 | 235 | -12,953 | 0.00% | 5,908 |
| 2010-11-22 | 2010-11-18 | 22.251 | 13,188 | +12,953 | 0.00% | 293,447 |
| 2010-11-08 | 2010-11-04 | 22.761 | 235 | -2,355 | 0.00% | 5,349 |
| 2010-10-18 | 2010-10-14 | 21.572 | 2,590 | +2,355 | 0.00% | 55,870 |
| 2010-06-10 | 2010-06-08 | 14.780 | 235 | -3 | 0.00% | 3,473 |
| 2010-01-26 | 2010-01-22 | 16.292 | 238 | +238 | 0.00% | 3,877 |
| 2009-10-09 | 2009-10-07 | 13.521 | 0 | -3,572 | ||
| 2009-10-06 | 2009-10-02 | 13.940 | 3,572 | +3,572 | 0.00% | 49,795 |
| 2009-05-18 | 2009-05-14 | 8.508 | 0 | -29,055 | ||
| 2009-05-15 | 2009-05-13 | 8.426 | 29,055 | +4,843 | 0.00% | 244,804 |
| 2009-05-13 | 2009-05-11 | 8.591 | 24,212 | +24,212 | 0.00% | 207,999 |
| 2009-05-11 | 2009-05-07 | 8.591 | 0 | -12,106 | ||
| 2009-05-08 | 2009-05-06 | 8.673 | 12,106 | +12,106 | 0.00% | 104,999 |
| 2009-05-05 | 2009-04-30 | 8.756 | 0 | -55,446 | ||
| 2009-05-04 | 2009-04-29 | 8.178 | 55,446 | +3,632 | 0.01% | 453,422 |
| 2009-04-28 | 2009-04-24 | 7.930 | 51,814 | +51,814 | 0.01% | 410,880 |
| 2009-02-16 | 2009-02-12 | 6.030 | 0 | -1,937 | ||
| 2008-11-04 | 2008-10-31 | 4.874 | 1,937 | -1,695 | 0.00% | 9,440 |
| 2008-06-12 | 2008-06-10 | 9.848 | 3,632 | -54 | 0.00% | 35,766 |
| 2008-04-15 | 2008-04-11 | 8.545 | 3,686 | -737 | 0.00% | 31,498 |
| 2008-01-24 | 2008-01-22 | 10.906 | 4,423 | -1,229 | 0.00% | 48,235 |
| 2007-11-29 | 2007-11-27 | 13.754 | 5,652 | -1,720 | 0.00% | 77,737 |
| 2007-11-12 | 2007-11-08 | 15.951 | 7,372 | +1,720 | 0.00% | 117,593 |
| 2007-11-08 | 2007-11-06 | 15.138 | 5,652 | -12,288 | 0.00% | 85,557 |
| 2007-10-24 | 2007-10-22 | 15.382 | 17,940 | -245 | 0.00% | 275,947 |
| 2007-10-10 | 2007-10-08 | 16.033 | 18,185 | +4,915 | 0.00% | 291,555 |
| 2007-10-08 | 2007-10-04 | 15.463 | 13,270 | -1,475 | 0.00% | 205,195 |
| 2007-10-05 | 2007-10-03 | 15.707 | 14,745 | +2,212 | 0.00% | 231,603 |
| 2007-09-27 | 2007-09-24 | 14.080 | 12,533 | +246 | 0.00% | 176,458 |
| 2007-09-21 | 2007-09-19 | 14.080 | 12,287 | -1,229 | 0.00% | 172,995 |
| 2007-09-20 | 2007-09-18 | 13.347 | 13,516 | +1,229 | 0.00% | 180,399 |
| 2007-09-18 | 2007-09-14 | 13.428 | 12,287 | -1,229 | 0.00% | 164,995 |
| 2007-08-22 | 2007-08-20 | 12.696 | 13,516 | -14,745 | 0.00% | 171,599 |
| 2007-07-20 | 2007-07-18 | 14.649 | 28,261 | +1,229 | 0.00% | 414,001 |
| 2007-06-26 | 2007-06-22 | 16.521 | 27,032 | 0.00% | 446,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy