History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 48,311,200 | +0 | 9.67% | 83,578,376 |
| 2025-10-13 | 2025-10-09 | 1.820 | 48,311,200 | +0 | 9.67% | 87,926,384 |
| 2025-10-10 | 2025-10-08 | 1.810 | 48,311,200 | +0 | 9.67% | 87,443,272 |
| 2025-10-09 | 2025-10-06 | 1.900 | 48,311,200 | +0 | 9.67% | 91,791,280 |
| 2025-10-08 | 2025-10-03 | 1.910 | 48,311,200 | +10,000 | 9.67% | 92,274,392 |
| 2025-10-06 | 2025-10-02 | 1.940 | 48,301,200 | +44,000 | 9.67% | 93,704,328 |
| 2025-10-02 | 2025-09-29 | 2.010 | 48,257,200 | +15,000 | 9.66% | 96,996,972 |
| 2025-09-30 | 2025-09-26 | 2.180 | 48,242,200 | -96,000 | 9.66% | 105,167,996 |
| 2025-09-29 | 2025-09-25 | 2.230 | 48,338,200 | -135,200 | 9.68% | 107,794,186 |
| 2025-09-26 | 2025-09-24 | 2.300 | 48,473,400 | -141,000 | 9.71% | 111,488,820 |
| 2025-09-25 | 2025-09-23 | 1.710 | 48,614,400 | +70,000 | 9.74% | 83,130,624 |
| 2025-09-24 | 2025-09-22 | 1.780 | 48,544,400 | +17,000 | 9.72% | 86,409,032 |
| 2025-09-23 | 2025-09-19 | 1.460 | 48,527,400 | -6,000 | 9.72% | 70,850,004 |
| 2025-09-17 | 2025-09-15 | 1.450 | 48,533,400 | +130,000 | 9.72% | 70,373,430 |
| 2025-09-09 | 2025-09-05 | 1.320 | 48,403,400 | -10,000 | 9.69% | 63,892,488 |
| 2025-09-08 | 2025-09-04 | 1.300 | 48,413,400 | +12,000 | 9.69% | 62,937,420 |
| 2025-09-02 | 2025-08-29 | 1.340 | 48,401,400 | +55,000 | 9.69% | 64,857,876 |
| 2025-09-01 | 2025-08-28 | 1.420 | 48,346,400 | -1,000 | 9.68% | 68,651,888 |
| 2025-08-28 | 2025-08-26 | 1.490 | 48,347,400 | -169,000 | 9.68% | 72,037,626 |
| 2025-08-26 | 2025-08-22 | 1.540 | 48,516,400 | -20,000 | 9.72% | 74,715,256 |
| 2025-08-22 | 2025-08-20 | 1.480 | 48,536,400 | +9,000 | 9.72% | 71,833,872 |
| 2025-08-21 | 2025-08-19 | 1.480 | 48,527,400 | +1,000 | 9.72% | 71,820,552 |
| 2025-08-20 | 2025-08-18 | 1.510 | 48,526,400 | -28,000 | 9.72% | 73,274,864 |
| 2025-08-13 | 2025-08-11 | 1.430 | 48,554,400 | +29,000 | 9.72% | 69,432,792 |
| 2025-08-08 | 2025-08-06 | 1.430 | 48,525,400 | -1,000 | 9.72% | 69,391,322 |
| 2025-08-06 | 2025-08-04 | 1.420 | 48,526,400 | -400 | 9.72% | 68,907,488 |
| 2025-07-31 | 2025-07-29 | 1.490 | 48,526,800 | -10,000 | 9.72% | 72,304,932 |
| 2025-07-29 | 2025-07-25 | 1.400 | 48,536,800 | +103,000 | 9.72% | 67,951,520 |
| 2025-07-28 | 2025-07-24 | 1.290 | 48,433,800 | -81,000 | 9.70% | 62,479,602 |
| 2025-07-25 | 2025-07-23 | 1.260 | 48,514,800 | +41,000 | 9.72% | 61,128,648 |
| 2025-07-21 | 2025-07-17 | 1.280 | 48,473,800 | -188,000 | 9.71% | 62,046,464 |
| 2025-07-16 | 2025-07-14 | 1.240 | 48,661,800 | -28,000 | 9.74% | 60,340,632 |
| 2025-07-15 | 2025-07-11 | 1.180 | 48,689,800 | -3,000 | 9.75% | 57,453,964 |
| 2025-07-04 | 2025-07-02 | 1.170 | 48,692,800 | -26,800 | 9.75% | 56,970,576 |
| 2025-06-13 | 2025-06-11 | 1.150 | 48,719,600 | +33,000 | 9.76% | 56,027,540 |
| 2025-05-30 | 2025-05-28 | 1.080 | 48,686,600 | -14,000 | 9.75% | 52,581,528 |
| 2025-05-29 | 2025-05-27 | 1.070 | 48,700,600 | -4,000 | 9.75% | 52,109,642 |
| 2025-05-28 | 2025-05-26 | 1.120 | 48,704,600 | +300,000 | 9.75% | 54,549,152 |
| 2025-05-13 | 2025-05-09 | 1.070 | 48,404,600 | +4,000 | 9.69% | 51,792,922 |
| 2025-04-15 | 2025-04-11 | 1.080 | 48,400,600 | -16,000 | 9.69% | 52,272,648 |
| 2025-04-10 | 2025-04-08 | 1.030 | 48,416,600 | -200 | 9.70% | 49,869,098 |
| 2025-04-08 | 2025-04-03 | 1.240 | 48,416,800 | -1,000 | 9.70% | 60,036,832 |
| 2025-03-25 | 2025-03-21 | 1.270 | 48,417,800 | +4,000 | 9.70% | 61,490,606 |
| 2025-03-18 | 2025-03-14 | 1.300 | 48,413,800 | -60,000 | 9.70% | 62,937,940 |
| 2025-03-12 | 2025-03-10 | 1.300 | 48,473,800 | -156,000 | 9.71% | 63,015,940 |
| 2025-03-07 | 2025-03-05 | 1.260 | 48,629,800 | +37,000 | 9.74% | 61,273,548 |
| 2025-02-24 | 2025-02-20 | 1.390 | 48,592,800 | -3,000 | 9.73% | 67,543,992 |
| 2025-02-21 | 2025-02-19 | 1.350 | 48,595,800 | +83,000 | 9.73% | 65,604,330 |
| 2025-02-14 | 2025-02-12 | 1.280 | 48,512,800 | -7,000 | 9.71% | 62,096,384 |
| 2025-01-16 | 2025-01-14 | 1.280 | 48,519,800 | +6,000 | 9.72% | 62,105,344 |
| 2025-01-08 | 2025-01-06 | 1.350 | 48,513,800 | +10,000 | 9.72% | 65,493,630 |
| 2024-12-19 | 2024-12-17 | 1.410 | 48,503,800 | +3,000 | 9.71% | 68,390,358 |
| 2024-11-15 | 2024-11-13 | 1.420 | 48,500,800 | +6,000 | 9.71% | 68,871,136 |
| 2024-11-13 | 2024-11-11 | 1.460 | 48,494,800 | -30,000 | 9.71% | 70,802,408 |
| 2024-11-12 | 2024-11-08 | 1.460 | 48,524,800 | +3,000 | 9.72% | 70,846,208 |
| 2024-10-16 | 2024-10-14 | 1.580 | 48,521,800 | +2,000 | 9.72% | 76,664,444 |
| 2024-10-15 | 2024-10-10 | 1.640 | 48,519,800 | +30,000 | 9.72% | 79,572,472 |
| 2024-10-10 | 2024-10-08 | 1.610 | 48,489,800 | +10,000 | 9.71% | 78,068,578 |
| 2024-10-09 | 2024-10-07 | 1.760 | 48,479,800 | -87,000 | 9.71% | 85,324,448 |
| 2024-10-08 | 2024-10-04 | 1.710 | 48,566,800 | -1,000 | 9.73% | 83,049,228 |
| 2024-10-07 | 2024-10-03 | 1.580 | 48,567,800 | -100,000 | 9.73% | 76,737,124 |
| 2024-10-04 | 2024-10-02 | 1.650 | 48,667,800 | +100,000 | 9.75% | 80,301,870 |
| 2024-10-03 | 2024-09-30 | 1.540 | 48,567,800 | +4,000 | 9.73% | 74,794,412 |
| 2024-09-27 | 2024-09-25 | 1.420 | 48,563,800 | -110,000 | 9.73% | 68,960,596 |
| 2024-09-03 | 2024-08-30 | 1.410 | 48,673,800 | -13,000 | 9.75% | 68,630,058 |
| 2024-08-14 | 2024-08-12 | 1.470 | 48,686,800 | -15,000 | 9.75% | 71,569,596 |
| 2024-07-25 | 2024-07-23 | 1.520 | 48,701,800 | -8,000 | 9.75% | 74,026,736 |
| 2024-07-24 | 2024-07-22 | 1.530 | 48,709,800 | -1,000 | 9.75% | 74,525,994 |
| 2024-07-19 | 2024-07-17 | 1.570 | 48,710,800 | -20,000 | 9.75% | 76,475,956 |
| 2024-07-04 | 2024-07-02 | 1.720 | 48,730,800 | -1,000 | 9.76% | 83,816,976 |
| 2024-06-28 | 2024-06-26 | 1.690 | 48,731,800 | +15,000 | 9.76% | 82,356,742 |
| 2024-06-14 | 2024-06-12 | 1.780 | 48,716,800 | -9,000 | 9.76% | 86,715,904 |
| 2024-05-27 | 2024-05-23 | 1.840 | 48,725,800 | +6,000 | 9.76% | 89,655,472 |
| 2024-05-22 | 2024-05-20 | 1.820 | 48,719,800 | -8,800 | 9.76% | 88,670,036 |
| 2024-05-16 | 2024-05-13 | 1.850 | 48,728,600 | +3,000 | 9.76% | 90,147,910 |
| 2024-05-14 | 2024-05-10 | 1.830 | 48,725,600 | -32,000 | 9.76% | 89,167,848 |
| 2024-04-26 | 2024-04-24 | 1.750 | 48,757,600 | +5,000 | 9.76% | 85,325,800 |
| 2024-04-25 | 2024-04-23 | 1.710 | 48,752,600 | +111,000 | 9.76% | 83,366,946 |
| 2024-04-23 | 2024-04-19 | 1.770 | 48,641,600 | -6,000 | 9.74% | 86,095,632 |
| 2024-04-10 | 2024-04-08 | 1.880 | 48,647,600 | +235,000 | 9.74% | 91,457,488 |
| 2024-04-09 | 2024-04-05 | 1.850 | 48,412,600 | +10,000 | 9.69% | 89,563,310 |
| 2024-04-02 | 2024-03-27 | 1.880 | 48,402,600 | -7,000 | 9.69% | 90,996,888 |
| 2024-03-28 | 2024-03-26 | 1.910 | 48,409,600 | -1,000 | 9.69% | 92,462,336 |
| 2024-03-27 | 2024-03-25 | 1.950 | 48,410,600 | +29,600 | 9.69% | 94,400,670 |
| 2024-03-25 | 2024-03-21 | 1.980 | 48,381,000 | -4,000 | 9.69% | 95,794,380 |
| 2024-03-21 | 2024-03-19 | 1.950 | 48,385,000 | -18,000 | 9.69% | 94,350,750 |
| 2024-03-15 | 2024-03-13 | 2.040 | 48,403,000 | -11,000 | 9.69% | 98,742,120 |
| 2024-03-14 | 2024-03-12 | 2.020 | 48,414,000 | +33,000 | 9.70% | 97,796,280 |
| 2024-03-13 | 2024-03-11 | 1.970 | 48,381,000 | -18,000 | 9.69% | 95,310,570 |
| 2024-03-12 | 2024-03-08 | 1.950 | 48,399,000 | +1,000 | 9.69% | 94,378,050 |
| 2024-03-08 | 2024-03-06 | 2.020 | 48,398,000 | -3,000 | 9.69% | 97,763,960 |
| 2024-03-07 | 2024-03-05 | 2.070 | 48,401,000 | -8,400 | 9.69% | 100,190,070 |
| 2024-03-06 | 2024-03-04 | 2.080 | 48,409,400 | -5,200 | 9.69% | 100,691,552 |
| 2024-03-05 | 2024-03-01 | 2.100 | 48,414,600 | -5,000 | 9.70% | 101,670,660 |
| 2024-03-01 | 2024-02-28 | 2.100 | 48,419,600 | -200 | 9.70% | 101,681,160 |
| 2024-02-29 | 2024-02-27 | 2.230 | 48,419,800 | +25,000 | 9.70% | 107,976,154 |
| 2024-02-28 | 2024-02-26 | 2.100 | 48,394,800 | -10,000 | 9.69% | 101,629,080 |
| 2024-02-27 | 2024-02-23 | 2.120 | 48,404,800 | -40,000 | 9.69% | 102,618,176 |
| 2024-02-23 | 2024-02-21 | 2.110 | 48,444,800 | +46,000 | 9.70% | 102,218,528 |
| 2024-02-22 | 2024-02-20 | 2.090 | 48,398,800 | -21,200 | 9.69% | 101,153,492 |
| 2024-02-06 | 2024-02-02 | 2.300 | 48,420,000 | -1,000 | 9.70% | 111,366,000 |
| 2024-01-31 | 2024-01-29 | 2.380 | 48,421,000 | +18,800 | 9.70% | 115,241,980 |
| 2024-01-29 | 2024-01-25 | 2.480 | 48,402,200 | +9,000 | 9.69% | 120,037,456 |
| 2024-01-26 | 2024-01-24 | 2.300 | 48,393,200 | +32,200 | 9.69% | 111,304,360 |
| 2024-01-25 | 2024-01-23 | 2.280 | 48,361,000 | +149,400 | 9.68% | 110,263,080 |
| 2024-01-18 | 2024-01-16 | 2.400 | 48,211,600 | +3,000 | 9.65% | 115,707,840 |
| 2024-01-17 | 2024-01-15 | 2.460 | 48,208,600 | +1,000 | 9.65% | 118,593,156 |
| 2024-01-16 | 2024-01-12 | 2.500 | 48,207,600 | +80,000 | 9.65% | 120,519,000 |
| 2024-01-08 | 2024-01-04 | 2.500 | 48,127,600 | +2,600 | 9.64% | 120,319,000 |
| 2023-12-27 | 2023-12-21 | 2.550 | 48,125,000 | +600 | 9.64% | 122,718,750 |
| 2023-12-22 | 2023-12-20 | 2.600 | 48,124,400 | +358,200 | 9.64% | 125,123,440 |
| 2023-12-20 | 2023-12-18 | 2.310 | 47,766,200 | -14,000 | 9.57% | 110,339,922 |
| 2023-12-14 | 2023-12-12 | 2.490 | 47,780,200 | +16,000 | 9.57% | 118,972,698 |
| 2023-12-13 | 2023-12-11 | 2.450 | 47,764,200 | +111,600 | 9.56% | 117,022,290 |
| 2023-12-07 | 2023-12-05 | 2.310 | 47,652,600 | +5,000 | 9.54% | 110,077,506 |
| 2023-12-06 | 2023-12-04 | 2.450 | 47,647,600 | -67,400 | 9.54% | 116,736,620 |
| 2023-12-01 | 2023-11-29 | 2.700 | 47,715,000 | -1,400 | 9.56% | 128,830,500 |
| 2023-11-30 | 2023-11-28 | 2.700 | 47,716,400 | -10,000 | 9.56% | 128,834,280 |
| 2023-11-29 | 2023-11-27 | 2.500 | 47,726,400 | -2,000 | 9.56% | 119,316,000 |
| 2023-11-22 | 2023-11-20 | 2.370 | 47,728,400 | -14,000 | 9.56% | 113,116,308 |
| 2023-11-21 | 2023-11-17 | 2.400 | 47,742,400 | +1,400 | 9.56% | 114,581,760 |
| 2023-11-20 | 2023-11-16 | 2.470 | 47,741,000 | +43,000 | 9.56% | 117,920,270 |
| 2023-11-17 | 2023-11-15 | 2.310 | 47,698,000 | +67,400 | 9.55% | 110,182,380 |
| 2023-11-16 | 2023-11-14 | 2.220 | 47,630,600 | +57,600 | 9.54% | 105,739,932 |
| 2023-11-08 | 2023-11-06 | 2.180 | 47,573,000 | +58,800 | 9.53% | 103,709,140 |
| 2023-11-07 | 2023-11-03 | 2.080 | 47,514,200 | +20,000 | 9.51% | 98,829,536 |
| 2023-10-31 | 2023-10-27 | 2.140 | 47,494,200 | +21,200 | 9.51% | 101,637,588 |
| 2023-10-27 | 2023-10-25 | 2.110 | 47,473,000 | +25,000 | 9.51% | 100,168,030 |
| 2023-10-26 | 2023-10-24 | 2.050 | 47,448,000 | -3,800 | 9.50% | 97,268,400 |
| 2023-10-24 | 2023-10-19 | 2.120 | 47,451,800 | +8,000 | 9.50% | 100,597,816 |
| 2023-10-20 | 2023-10-18 | 2.300 | 47,443,800 | +67,800 | 9.50% | 109,120,740 |
| 2023-10-16 | 2023-10-12 | 2.080 | 47,376,000 | +4,000 | 9.49% | 98,542,080 |
| 2023-10-13 | 2023-10-11 | 2.100 | 47,372,000 | +3,200 | 9.49% | 99,481,200 |
| 2023-10-06 | 2023-10-04 | 2.090 | 47,368,800 | +400 | 9.49% | 99,000,792 |
| 2023-10-03 | 2023-09-28 | 2.130 | 47,368,400 | +50,000 | 9.49% | 100,894,692 |
| 2023-09-29 | 2023-09-27 | 2.130 | 47,318,400 | +2,600 | 9.48% | 100,788,192 |
| 2023-09-26 | 2023-09-22 | 2.260 | 47,315,800 | +20,000 | 9.48% | 106,933,708 |
| 2023-09-19 | 2023-09-15 | 2.190 | 47,295,800 | -3,800 | 9.47% | 103,577,802 |
| 2023-09-18 | 2023-09-14 | 2.180 | 47,299,600 | +27,600 | 9.47% | 103,113,128 |
| 2023-09-15 | 2023-09-13 | 2.150 | 47,272,000 | +500,000 | 9.47% | 101,634,800 |
| 2023-09-14 | 2023-09-12 | 2.240 | 46,772,000 | +14,000 | 9.37% | 104,769,280 |
| 2023-09-12 | 2023-09-07 | 2.340 | 46,758,000 | -8,400 | 9.36% | 109,413,720 |
| 2023-09-11 | 2023-09-06 | 2.370 | 46,766,400 | -10,800 | 9.37% | 110,836,368 |
| 2023-09-06 | 2023-09-04 | 2.360 | 46,777,200 | +19,400 | 9.37% | 110,394,192 |
| 2023-09-04 | 2023-08-30 | 2.550 | 46,757,800 | +17,600 | 9.36% | 119,232,390 |
| 2023-08-31 | 2023-08-29 | 2.350 | 46,740,200 | +136,000 | 9.36% | 109,839,470 |
| 2023-08-21 | 2023-08-17 | 2.430 | 46,604,200 | -58,000 | 9.33% | 113,248,206 |
| 2023-08-16 | 2023-08-14 | 2.490 | 46,662,200 | +4,000 | 9.34% | 116,188,878 |
| 2023-08-15 | 2023-08-11 | 2.500 | 46,658,200 | -34,200 | 9.34% | 116,645,500 |
| 2023-08-10 | 2023-08-08 | 2.500 | 46,692,400 | +4,000 | 9.35% | 116,731,000 |
| 2023-08-09 | 2023-08-07 | 2.600 | 46,688,400 | +7,200 | 9.35% | 121,389,840 |
| 2023-08-08 | 2023-08-04 | 2.700 | 46,681,200 | +4,000 | 9.35% | 126,039,240 |
| 2023-07-31 | 2023-07-27 | 2.850 | 46,677,200 | -400 | 9.35% | 133,030,020 |
| 2023-07-28 | 2023-07-26 | 2.800 | 46,677,600 | -5,200 | 9.35% | 130,697,280 |
| 2023-07-27 | 2023-07-25 | 2.700 | 46,682,800 | -2,800 | 9.35% | 126,043,560 |
| 2023-07-24 | 2023-07-20 | 2.700 | 46,685,600 | +20,000 | 9.35% | 126,051,120 |
| 2023-07-12 | 2023-07-10 | 2.600 | 46,665,600 | -30,000 | 9.34% | 121,330,560 |
| 2023-06-29 | 2023-06-27 | 2.650 | 46,695,600 | -20,000 | 9.35% | 123,743,340 |
| 2023-06-23 | 2023-06-20 | 2.750 | 46,715,600 | +200 | 9.35% | 128,467,900 |
| 2023-06-19 | 2023-06-15 | 2.800 | 46,715,400 | -2,400 | 9.35% | 130,803,120 |
| 2023-06-07 | 2023-06-05 | 2.750 | 46,717,800 | +400 | 9.36% | 128,473,950 |
| 2023-06-06 | 2023-06-02 | 2.650 | 46,717,400 | +6,000 | 9.36% | 123,801,110 |
| 2023-06-02 | 2023-05-31 | 2.600 | 46,711,400 | -11,400 | 9.35% | 121,449,640 |
| 2023-05-31 | 2023-05-29 | 2.700 | 46,722,800 | +44,000 | 9.36% | 126,151,560 |
| 2023-05-30 | 2023-05-25 | 2.700 | 46,678,800 | +3,000 | 9.35% | 126,032,760 |
| 2023-05-29 | 2023-05-24 | 2.850 | 46,675,800 | +7,000 | 9.35% | 133,026,030 |
| 2023-05-25 | 2023-05-23 | 2.950 | 46,668,800 | +6,800 | 9.35% | 137,672,960 |
| 2023-05-23 | 2023-05-19 | 3.000 | 46,662,000 | +2,000 | 9.34% | 139,986,000 |
| 2023-05-18 | 2023-05-16 | 2.950 | 46,660,000 | +59,000 | 9.34% | 137,647,000 |
| 2023-05-11 | 2023-05-09 | 3.100 | 46,601,000 | +1,200 | 9.33% | 144,463,100 |
| 2023-05-10 | 2023-05-08 | 3.050 | 46,599,800 | -3,400 | 9.33% | 142,129,390 |
| 2023-05-09 | 2023-05-05 | 3.050 | 46,603,200 | +75,800 | 9.33% | 142,139,760 |
| 2023-05-02 | 2023-04-27 | 3.100 | 46,527,400 | +24,600 | 9.32% | 144,234,940 |
| 2023-04-27 | 2023-04-25 | 3.050 | 46,502,800 | -49,800 | 9.31% | 141,833,540 |
| 2023-04-19 | 2023-04-17 | 3.150 | 46,552,600 | -4,000 | 9.32% | 146,640,690 |
| 2023-04-17 | 2023-04-13 | 3.100 | 46,556,600 | -10,600 | 9.32% | 144,325,460 |
| 2023-04-13 | 2023-04-11 | 3.000 | 46,567,200 | +4,000 | 9.33% | 139,701,600 |
| 2023-04-12 | 2023-04-06 | 3.100 | 46,563,200 | +1,000 | 9.32% | 144,345,920 |
| 2023-04-11 | 2023-04-04 | 3.100 | 46,562,200 | +7,000 | 9.32% | 144,342,820 |
| 2023-04-03 | 2023-03-30 | 3.100 | 46,555,200 | -3,400 | 9.32% | 144,321,120 |
| 2023-03-30 | 2023-03-28 | 3.000 | 46,558,600 | +10,400 | 9.32% | 139,675,800 |
| 2023-03-29 | 2023-03-27 | 3.150 | 46,548,200 | -3,600 | 9.32% | 146,626,830 |
| 2023-03-28 | 2023-03-24 | 3.050 | 46,551,800 | +11,600 | 9.32% | 141,982,990 |
| 2023-03-24 | 2023-03-22 | 3.100 | 46,540,200 | +8,400 | 9.32% | 144,274,620 |
| 2023-03-23 | 2023-03-21 | 3.050 | 46,531,800 | +10,000 | 9.32% | 141,921,990 |
| 2023-03-21 | 2023-03-17 | 3.100 | 46,521,800 | +6,000 | 9.32% | 144,217,580 |
| 2023-03-20 | 2023-03-16 | 3.150 | 46,515,800 | -1,600 | 9.31% | 146,524,770 |
| 2023-03-17 | 2023-03-15 | 3.100 | 46,517,400 | +14,600 | 9.32% | 144,203,940 |
| 2023-03-15 | 2023-03-13 | 3.200 | 46,502,800 | -3,800 | 9.31% | 148,808,960 |
| 2023-03-14 | 2023-03-10 | 3.300 | 46,506,600 | +21,200 | 9.31% | 153,471,780 |
| 2023-03-13 | 2023-03-09 | 3.450 | 46,485,400 | +28,000 | 9.31% | 160,374,630 |
| 2023-03-10 | 2023-03-08 | 3.850 | 46,457,400 | +397,800 | 9.30% | 178,860,990 |
| 2023-03-09 | 2023-03-07 | 3.450 | 46,059,600 | +7,000 | 9.22% | 158,905,620 |
| 2023-03-08 | 2023-03-06 | 3.450 | 46,052,600 | -15,000 | 9.22% | 158,881,470 |
| 2023-02-28 | 2023-02-24 | 3.350 | 46,067,600 | +5,200 | 9.23% | 154,326,460 |
| 2023-02-27 | 2023-02-23 | 3.400 | 46,062,400 | -16,000 | 9.22% | 156,612,160 |
| 2023-02-23 | 2023-02-21 | 3.400 | 46,078,400 | -5,000 | 9.23% | 156,666,560 |
| 2023-02-16 | 2023-02-14 | 3.350 | 46,083,400 | +3,000 | 9.23% | 154,379,390 |
| 2023-02-14 | 2023-02-10 | 3.400 | 46,080,400 | +15,000 | 9.23% | 156,673,360 |
| 2023-02-10 | 2023-02-08 | 3.500 | 46,065,400 | +2,000 | 9.22% | 161,228,900 |
| 2023-02-08 | 2023-02-06 | 3.450 | 46,063,400 | +10,200 | 9.22% | 158,918,730 |
| 2023-02-06 | 2023-02-02 | 3.650 | 46,053,200 | +10,200 | 9.22% | 168,094,180 |
| 2023-02-03 | 2023-02-01 | 3.650 | 46,043,000 | +41,204,200 | 9.22% | 168,056,950 |
| 2023-01-31 | 2023-01-27 | 3.550 | 4,838,800 | +27,200 | 0.97% | 17,177,740 |
| 2023-01-30 | 2023-01-26 | 3.400 | 4,811,600 | +800 | 0.96% | 16,359,440 |
| 2023-01-20 | 2023-01-18 | 3.300 | 4,810,800 | -2,600 | 0.96% | 15,875,640 |
| 2023-01-19 | 2023-01-17 | 3.300 | 4,813,400 | -80,600 | 0.96% | 15,884,220 |
| 2023-01-17 | 2023-01-13 | 3.400 | 4,894,000 | +7,600 | 0.98% | 16,639,600 |
| 2023-01-13 | 2023-01-11 | 3.400 | 4,886,400 | +1,000 | 0.98% | 16,613,760 |
| 2023-01-11 | 2023-01-09 | 3.350 | 4,885,400 | +17,600 | 0.98% | 16,366,090 |
| 2023-01-09 | 2023-01-05 | 3.600 | 4,867,800 | +32,800 | 0.97% | 17,524,080 |
| 2023-01-06 | 2023-01-04 | 3.450 | 4,835,000 | +12,200 | 0.97% | 16,680,750 |
| 2023-01-04 | 2022-12-30 | 3.600 | 4,822,800 | +7,600 | 0.97% | 17,362,080 |
| 2022-12-30 | 2022-12-28 | 3.550 | 4,815,200 | +2,800 | 0.96% | 17,093,960 |
| 2022-12-29 | 2022-12-23 | 3.500 | 4,812,400 | +3,000 | 0.96% | 16,843,400 |
| 2022-12-28 | 2022-12-22 | 3.450 | 4,809,400 | -1,200 | 0.96% | 16,592,430 |
| 2022-12-23 | 2022-12-21 | 3.450 | 4,810,600 | -2,200 | 0.96% | 16,596,570 |
| 2022-12-16 | 2022-12-14 | 3.750 | 4,812,800 | -1,400 | 0.96% | 18,048,000 |
| 2022-12-14 | 2022-12-12 | 3.750 | 4,814,200 | +1,400 | 0.96% | 18,053,250 |
| 2022-12-13 | 2022-12-09 | 3.900 | 4,812,800 | +14,200 | 0.96% | 18,769,920 |
| 2022-12-09 | 2022-12-07 | 3.800 | 4,798,600 | +38,000 | 0.96% | 18,234,680 |
| 2022-12-08 | 2022-12-06 | 3.900 | 4,760,600 | +14,000 | 0.95% | 18,566,340 |
| 2022-12-07 | 2022-12-05 | 3.750 | 4,746,600 | -1,400 | 0.95% | 17,799,750 |
| 2022-12-05 | 2022-12-01 | 3.450 | 4,748,000 | -49,000 | 0.95% | 16,380,600 |
| 2022-12-02 | 2022-11-30 | 3.550 | 4,797,000 | +8,800 | 0.96% | 17,029,350 |
| 2022-11-29 | 2022-11-25 | 3.450 | 4,788,200 | -10,000 | 0.96% | 16,519,290 |
| 2022-11-23 | 2022-11-21 | 3.650 | 4,798,200 | -12,400 | 0.96% | 17,513,430 |
| 2022-11-22 | 2022-11-18 | 3.300 | 4,810,600 | -19,000 | 0.96% | 15,874,980 |
| 2022-11-21 | 2022-11-17 | 3.400 | 4,829,600 | +400 | 0.97% | 16,420,640 |
| 2022-11-18 | 2022-11-16 | 3.300 | 4,829,200 | -3,600 | 0.97% | 15,936,360 |
| 2022-11-17 | 2022-11-15 | 3.350 | 4,832,800 | +6,400 | 0.97% | 16,189,880 |
| 2022-11-16 | 2022-11-14 | 3.000 | 4,826,400 | +14,600 | 0.97% | 14,479,200 |
| 2022-11-15 | 2022-11-11 | 2.850 | 4,811,800 | -1,400 | 0.96% | 13,713,630 |
| 2022-11-09 | 2022-11-07 | 2.950 | 4,813,200 | +4,000 | 0.96% | 14,198,940 |
| 2022-11-07 | 2022-11-03 | 2.850 | 4,809,200 | +123,600 | 0.96% | 13,706,220 |
| 2022-11-04 | 2022-11-02 | 2.900 | 4,685,600 | +21,000 | 0.94% | 13,588,240 |
| 2022-11-03 | 2022-11-01 | 2.900 | 4,664,600 | +16,200 | 0.93% | 13,527,340 |
| 2022-11-02 | 2022-10-31 | 2.900 | 4,648,400 | -20,200 | 0.93% | 13,480,360 |
| 2022-11-01 | 2022-10-28 | 2.800 | 4,668,600 | +91,600 | 0.93% | 13,072,080 |
| 2022-10-28 | 2022-10-26 | 2.850 | 4,577,000 | -10,000 | 0.92% | 13,044,450 |
| 2022-10-26 | 2022-10-24 | 2.850 | 4,587,000 | -16,600 | 0.92% | 13,072,950 |
| 2022-10-25 | 2022-10-21 | 2.900 | 4,603,600 | +65,000 | 0.92% | 13,350,440 |
| 2022-10-19 | 2022-10-17 | 2.850 | 4,538,600 | +67,800 | 0.91% | 12,935,010 |
| 2022-10-17 | 2022-10-13 | 3.000 | 4,470,800 | +47,200 | 0.90% | 13,412,400 |
| 2022-10-14 | 2022-10-12 | 3.000 | 4,423,600 | +60,000 | 0.89% | 13,270,800 |
| 2022-10-13 | 2022-10-11 | 2.900 | 4,363,600 | +29,200 | 0.87% | 12,654,440 |
| 2022-10-12 | 2022-10-10 | 2.950 | 4,334,400 | +52,800 | 0.87% | 12,786,480 |
| 2022-10-10 | 2022-10-06 | 2.900 | 4,281,600 | -16,000 | 0.86% | 12,416,640 |
| 2022-10-07 | 2022-10-05 | 2.900 | 4,297,600 | +3,200 | 0.86% | 12,463,040 |
| 2022-10-05 | 2022-09-30 | 3.050 | 4,294,400 | +54,600 | 0.86% | 13,097,920 |
| 2022-10-03 | 2022-09-29 | 2.950 | 4,239,800 | +1,600 | 0.85% | 12,507,410 |
| 2022-09-30 | 2022-09-28 | 3.000 | 4,238,200 | -5,000 | 0.85% | 12,714,600 |
| 2022-09-29 | 2022-09-27 | 3.000 | 4,243,200 | +29,200 | 0.85% | 12,729,600 |
| 2022-09-27 | 2022-09-23 | 3.000 | 4,214,000 | +183,000 | 0.84% | 12,642,000 |
| 2022-09-22 | 2022-09-20 | 3.400 | 4,031,000 | +395,200 | 0.81% | 13,705,400 |
| 2022-09-05 | 2022-09-01 | 3.450 | 3,635,800 | +3,000 | 0.73% | 12,543,510 |
| 2022-08-24 | 2022-08-22 | 3.550 | 3,632,800 | -7,200 | 0.73% | 12,896,440 |
| 2022-08-16 | 2022-08-12 | 3.650 | 3,640,000 | -28,200 | 0.73% | 13,286,000 |
| 2022-08-15 | 2022-08-11 | 3.800 | 3,668,200 | -13,800 | 0.73% | 13,939,160 |
| 2022-08-12 | 2022-08-10 | 3.550 | 3,682,000 | +23,400 | 0.74% | 13,071,100 |
| 2022-08-11 | 2022-08-09 | 3.600 | 3,658,600 | +8,200 | 0.73% | 13,170,960 |
| 2022-08-10 | 2022-08-08 | 3.600 | 3,650,400 | +10,000 | 0.73% | 13,141,440 |
| 2022-08-05 | 2022-08-03 | 3.550 | 3,640,400 | -7,000 | 0.73% | 12,923,420 |
| 2022-08-04 | 2022-08-02 | 3.600 | 3,647,400 | +11,600 | 0.73% | 13,130,640 |
| 2022-08-01 | 2022-07-28 | 3.550 | 3,635,800 | -36,200 | 0.73% | 12,907,090 |
| 2022-07-26 | 2022-07-22 | 3.800 | 3,672,000 | +28,400 | 0.74% | 13,953,600 |
| 2022-07-22 | 2022-07-20 | 3.700 | 3,643,600 | +8,600 | 0.73% | 13,481,320 |
| 2022-07-21 | 2022-07-19 | 3.800 | 3,635,000 | +5,600 | 0.73% | 13,813,000 |
| 2022-07-20 | 2022-07-18 | 3.700 | 3,629,400 | -5,000 | 0.73% | 13,428,780 |
| 2022-07-19 | 2022-07-15 | 3.750 | 3,634,400 | +10,000 | 0.73% | 13,629,000 |
| 2022-07-15 | 2022-07-13 | 3.900 | 3,624,400 | -5,000 | 0.73% | 14,135,160 |
| 2022-07-14 | 2022-07-12 | 3.850 | 3,629,400 | -4,200 | 0.73% | 13,973,190 |
| 2022-07-13 | 2022-07-11 | 3.950 | 3,633,600 | -15,000 | 0.73% | 14,352,720 |
| 2022-07-11 | 2022-07-07 | 3.950 | 3,648,600 | +2,800 | 0.73% | 14,411,970 |
| 2022-06-30 | 2022-06-28 | 4.200 | 3,645,800 | -11,800 | 0.73% | 15,312,360 |
| 2022-06-29 | 2022-06-27 | 4.300 | 3,657,600 | +200 | 0.73% | 15,727,680 |
| 2022-06-22 | 2022-06-20 | 4.150 | 3,657,400 | +1,000 | 0.73% | 15,178,210 |
| 2022-06-21 | 2022-06-17 | 4.200 | 3,656,400 | -10,000 | 0.73% | 15,356,880 |
| 2022-06-20 | 2022-06-16 | 4.200 | 3,666,400 | -13,200 | 0.73% | 15,398,880 |
| 2022-06-16 | 2022-06-14 | 4.100 | 3,679,600 | -5,000 | 0.74% | 15,086,360 |
| 2022-06-15 | 2022-06-13 | 4.100 | 3,684,600 | +3,200 | 0.74% | 15,106,860 |
| 2022-06-13 | 2022-06-09 | 4.200 | 3,681,400 | -10,000 | 0.74% | 15,461,880 |
| 2022-06-10 | 2022-06-08 | 4.350 | 3,691,400 | -3,600 | 0.74% | 16,057,590 |
| 2022-06-09 | 2022-06-07 | 4.200 | 3,695,000 | +1,400 | 0.74% | 15,519,000 |
| 2022-06-08 | 2022-06-06 | 4.450 | 3,693,600 | -2,800 | 0.74% | 16,436,520 |
| 2022-06-07 | 2022-06-02 | 4.150 | 3,696,400 | -5,000 | 0.74% | 15,340,060 |
| 2022-06-06 | 2022-06-01 | 4.100 | 3,701,400 | -2,000 | 0.74% | 15,175,740 |
| 2022-06-01 | 2022-05-30 | 3.900 | 3,703,400 | -10,200 | 0.74% | 14,443,260 |
| 2022-05-30 | 2022-05-26 | 3.800 | 3,713,600 | -10,000 | 0.74% | 14,111,680 |
| 2022-05-26 | 2022-05-24 | 3.800 | 3,723,600 | -18,800 | 0.75% | 14,149,680 |
| 2022-05-24 | 2022-05-20 | 3.750 | 3,742,400 | -10,000 | 0.75% | 14,034,000 |
| 2022-05-19 | 2022-05-17 | 3.750 | 3,752,400 | -19,600 | 0.75% | 14,071,500 |
| 2022-05-16 | 2022-05-12 | 3.600 | 3,772,000 | -23,200 | 0.76% | 13,579,200 |
| 2022-05-13 | 2022-05-11 | 3.650 | 3,795,200 | -20,000 | 0.76% | 13,852,480 |
| 2022-05-12 | 2022-05-10 | 3.700 | 3,815,200 | -10,000 | 0.76% | 14,116,240 |
| 2022-05-11 | 2022-05-06 | 3.750 | 3,825,200 | -39,000 | 0.77% | 14,344,500 |
| 2022-04-28 | 2022-04-26 | 3.700 | 3,864,200 | -14,000 | 0.77% | 14,297,540 |
| 2022-04-27 | 2022-04-25 | 3.800 | 3,878,200 | -800 | 0.78% | 14,737,160 |
| 2022-04-12 | 2022-04-08 | 3.850 | 3,879,000 | +25,000 | 0.78% | 14,934,150 |
| 2022-04-08 | 2022-04-06 | 3.850 | 3,854,000 | +9,400 | 0.77% | 14,837,900 |
| 2022-04-04 | 2022-03-31 | 3.800 | 3,844,600 | -10,000 | 0.77% | 14,609,480 |
| 2022-03-31 | 2022-03-29 | 3.800 | 3,854,600 | -20,000 | 0.77% | 14,647,480 |
| 2022-03-29 | 2022-03-25 | 3.750 | 3,874,600 | +1,400 | 0.78% | 14,529,750 |
| 2022-03-28 | 2022-03-24 | 3.750 | 3,873,200 | -1,400 | 0.78% | 14,524,500 |
| 2022-03-24 | 2022-03-22 | 3.750 | 3,874,600 | +2,200 | 0.78% | 14,529,750 |
| 2022-03-22 | 2022-03-18 | 3.650 | 3,872,400 | +40,000 | 0.78% | 14,134,260 |
| 2022-03-21 | 2022-03-17 | 3.650 | 3,832,400 | +1,000 | 0.77% | 13,988,260 |
| 2022-03-18 | 2022-03-16 | 3.700 | 3,831,400 | +15,000 | 0.77% | 14,176,180 |
| 2022-03-17 | 2022-03-15 | 3.500 | 3,816,400 | +3,000 | 0.76% | 13,357,400 |
| 2022-03-15 | 2022-03-11 | 4.150 | 3,813,400 | +10,000 | 0.76% | 15,825,610 |
| 2022-03-10 | 2022-03-08 | 4.100 | 3,803,400 | -10,000 | 0.76% | 15,593,940 |
| 2022-03-09 | 2022-03-07 | 4.200 | 3,813,400 | -25,000 | 0.76% | 16,016,280 |
| 2022-03-08 | 2022-03-04 | 4.050 | 3,838,400 | +2,800 | 0.77% | 15,545,520 |
| 2022-03-07 | 2022-03-03 | 4.250 | 3,835,600 | +1,400 | 0.77% | 16,301,300 |
| 2022-03-03 | 2022-03-01 | 4.050 | 3,834,200 | -4,800 | 0.77% | 15,528,510 |
| 2022-02-25 | 2022-02-23 | 4.050 | 3,839,000 | +9,400 | 0.77% | 15,547,950 |
| 2022-02-24 | 2022-02-22 | 4.050 | 3,829,600 | -9,000 | 0.77% | 15,509,880 |
| 2022-02-22 | 2022-02-18 | 4.250 | 3,838,600 | -14,600 | 0.77% | 16,314,050 |
| 2022-02-15 | 2022-02-11 | 4.400 | 3,853,200 | -200 | 0.77% | 16,954,080 |
| 2022-02-11 | 2022-02-09 | 4.650 | 3,853,400 | -1,000 | 0.77% | 17,918,310 |
| 2022-02-10 | 2022-02-08 | 4.550 | 3,854,400 | +31,200 | 0.77% | 17,537,520 |
| 2022-02-09 | 2022-02-07 | 4.350 | 3,823,200 | -24,000 | 0.77% | 16,630,920 |
| 2022-02-04 | 2022-01-27 | 4.600 | 3,847,200 | -2,000 | 0.77% | 17,697,120 |
| 2022-01-27 | 2022-01-25 | 4.150 | 3,849,200 | -9,600 | 0.77% | 15,974,180 |
| 2022-01-26 | 2022-01-24 | 3.950 | 3,858,800 | -6,600 | 0.77% | 15,242,260 |
| 2022-01-25 | 2022-01-21 | 4.000 | 3,865,400 | +24,000 | 0.77% | 15,461,600 |
| 2022-01-24 | 2022-01-20 | 4.050 | 3,841,400 | +4,000 | 0.77% | 15,557,670 |
| 2022-01-18 | 2022-01-14 | 4.150 | 3,837,400 | +400 | 0.77% | 15,925,210 |
| 2022-01-13 | 2022-01-11 | 4.050 | 3,837,000 | +3,000 | 0.77% | 15,539,850 |
| 2022-01-12 | 2022-01-10 | 4.350 | 3,834,000 | +12,000 | 0.77% | 16,677,900 |
| 2022-01-10 | 2022-01-06 | 4.500 | 3,822,000 | +20,000 | 0.77% | 17,199,000 |
| 2022-01-07 | 2022-01-05 | 4.400 | 3,802,000 | +800 | 0.76% | 16,728,800 |
| 2022-01-06 | 2022-01-04 | 4.700 | 3,801,200 | -10,000 | 0.76% | 17,865,640 |
| 2022-01-04 | 2021-12-31 | 4.400 | 3,811,200 | -3,400 | 0.76% | 16,769,280 |
| 2021-12-30 | 2021-12-28 | 4.000 | 3,814,600 | +3,400 | 0.76% | 15,258,400 |
| 2021-12-28 | 2021-12-22 | 4.100 | 3,811,200 | -30,000 | 0.76% | 15,625,920 |
| 2021-12-22 | 2021-12-20 | 4.000 | 3,841,200 | +10,000 | 0.77% | 15,364,800 |
| 2021-12-21 | 2021-12-17 | 3.900 | 3,831,200 | +14,000 | 0.77% | 14,941,680 |
| 2021-12-13 | 2021-12-09 | 4.550 | 3,817,200 | -216,600 | 0.76% | 17,368,260 |
| 2021-12-10 | 2021-12-08 | 4.800 | 4,033,800 | +36,000 | 0.81% | 19,362,240 |
| 2021-12-08 | 2021-12-06 | 4.800 | 3,997,800 | -66,600 | 0.80% | 19,189,440 |
| 2021-12-07 | 2021-12-03 | 5.100 | 4,064,400 | +2,000 | 0.81% | 20,728,440 |
| 2021-12-06 | 2021-12-02 | 4.950 | 4,062,400 | +23,000 | 0.81% | 20,108,880 |
| 2021-12-02 | 2021-11-30 | 4.950 | 4,039,400 | +1,200 | 0.81% | 19,995,030 |
| 2021-12-01 | 2021-11-29 | 5.000 | 4,038,200 | +9,400 | 0.81% | 20,191,000 |
| 2021-11-30 | 2021-11-26 | 4.950 | 4,028,800 | +600 | 0.81% | 19,942,560 |
| 2021-11-29 | 2021-11-25 | 5.000 | 4,028,200 | +30,800 | 0.81% | 20,141,000 |
| 2021-11-26 | 2021-11-24 | 5.000 | 3,997,400 | +200 | 0.80% | 19,987,000 |
| 2021-11-25 | 2021-11-23 | 4.950 | 3,997,200 | -42,800 | 0.80% | 19,786,140 |
| 2021-11-24 | 2021-11-22 | 5.200 | 4,040,000 | +18,800 | 0.81% | 21,008,000 |
| 2021-11-23 | 2021-11-19 | 5.100 | 4,021,200 | -130,000 | 0.81% | 20,508,120 |
| 2021-11-19 | 2021-11-17 | 5.500 | 4,151,200 | +3,000 | 0.83% | 22,831,600 |
| 2021-11-18 | 2021-11-16 | 5.500 | 4,148,200 | -105,000 | 0.83% | 22,815,100 |
| 2021-11-17 | 2021-11-15 | 5.600 | 4,253,200 | +8,000 | 0.85% | 23,817,920 |
| 2021-11-16 | 2021-11-12 | 5.800 | 4,245,200 | +44,000 | 0.85% | 24,622,160 |
| 2021-11-15 | 2021-11-11 | 5.600 | 4,201,200 | +4,000 | 0.84% | 23,526,720 |
| 2021-11-12 | 2021-11-10 | 5.500 | 4,197,200 | +5,000 | 0.84% | 23,084,600 |
| 2021-11-11 | 2021-11-09 | 5.800 | 4,192,200 | +2,000 | 0.84% | 24,314,760 |
| 2021-11-05 | 2021-11-03 | 5.600 | 4,190,200 | +11,600 | 0.84% | 23,465,120 |
| 2021-11-04 | 2021-11-02 | 5.400 | 4,178,600 | -2,000 | 0.84% | 22,564,440 |
| 2021-11-03 | 2021-11-01 | 5.700 | 4,180,600 | -1,400 | 0.84% | 23,829,420 |
| 2021-10-28 | 2021-10-26 | 5.900 | 4,182,000 | +8,000 | 0.84% | 24,673,800 |
| 2021-10-27 | 2021-10-25 | 5.700 | 4,174,000 | +20,800 | 0.84% | 23,791,800 |
| 2021-10-26 | 2021-10-22 | 5.800 | 4,153,200 | -50,000 | 0.83% | 24,088,560 |
| 2021-10-22 | 2021-10-20 | 6.000 | 4,203,200 | +5,400 | 0.84% | 25,219,200 |
| 2021-10-21 | 2021-10-19 | 5.800 | 4,197,800 | -24,000 | 0.84% | 24,347,240 |
| 2021-10-20 | 2021-10-18 | 5.800 | 4,221,800 | +3,000 | 0.85% | 24,486,440 |
| 2021-10-19 | 2021-10-15 | 5.800 | 4,218,800 | +2,000 | 0.84% | 24,469,040 |
| 2021-10-18 | 2021-10-12 | 5.800 | 4,216,800 | +2,800 | 0.84% | 24,457,440 |
| 2021-10-15 | 2021-10-11 | 5.800 | 4,214,000 | -5,400 | 0.84% | 24,441,200 |
| 2021-10-08 | 2021-10-06 | 5.600 | 4,219,400 | +2,000 | 0.84% | 23,628,640 |
| 2021-10-07 | 2021-10-05 | 5.600 | 4,217,400 | +7,000 | 0.84% | 23,617,440 |
| 2021-10-06 | 2021-10-04 | 5.400 | 4,210,400 | -8,600 | 0.84% | 22,736,160 |
| 2021-10-05 | 2021-09-30 | 5.600 | 4,219,000 | -2,000 | 0.84% | 23,626,400 |
| 2021-10-04 | 2021-09-29 | 5.700 | 4,221,000 | -57,000 | 0.85% | 24,059,700 |
| 2021-09-30 | 2021-09-28 | 5.900 | 4,278,000 | +14,400 | 0.86% | 25,240,200 |
| 2021-09-29 | 2021-09-27 | 5.400 | 4,263,600 | +2,000 | 0.85% | 23,023,440 |
| 2021-09-28 | 2021-09-24 | 5.400 | 4,261,600 | +9,000 | 0.85% | 23,012,640 |
| 2021-09-27 | 2021-09-23 | 5.400 | 4,252,600 | +20,000 | 0.85% | 22,964,040 |
| 2021-09-24 | 2021-09-21 | 5.300 | 4,232,600 | +12,200 | 0.85% | 22,432,780 |
| 2021-09-23 | 2021-09-20 | 5.300 | 4,220,400 | -8,400 | 0.85% | 22,368,120 |
| 2021-09-21 | 2021-09-17 | 5.400 | 4,228,800 | +400 | 0.85% | 22,835,520 |
| 2021-09-20 | 2021-09-16 | 5.400 | 4,228,400 | -40,800 | 0.85% | 22,833,360 |
| 2021-09-17 | 2021-09-15 | 5.800 | 4,269,200 | -1,000 | 0.85% | 24,761,360 |
| 2021-09-16 | 2021-09-14 | 5.900 | 4,270,200 | -17,400 | 0.86% | 25,194,180 |
| 2021-09-14 | 2021-09-10 | 6.200 | 4,287,600 | -2,000 | 0.86% | 26,583,120 |
| 2021-09-13 | 2021-09-09 | 6.000 | 4,289,600 | +15,000 | 0.86% | 25,737,600 |
| 2021-09-08 | 2021-09-06 | 5.900 | 4,274,600 | -14,200 | 0.86% | 25,220,140 |
| 2021-09-07 | 2021-09-03 | 5.900 | 4,288,800 | +5,000 | 0.86% | 25,303,920 |
| 2021-09-06 | 2021-09-02 | 5.700 | 4,283,800 | +26,000 | 0.86% | 24,417,660 |
| 2021-09-03 | 2021-09-01 | 5.800 | 4,257,800 | +7,000 | 0.85% | 24,695,240 |
| 2021-09-02 | 2021-08-31 | 5.500 | 4,250,800 | +13,000 | 0.85% | 23,379,400 |
| 2021-09-01 | 2021-08-30 | 5.500 | 4,237,800 | +2,000 | 0.85% | 23,307,900 |
| 2021-08-31 | 2021-08-27 | 5.700 | 4,235,800 | -89,000 | 0.85% | 24,144,060 |
| 2021-08-30 | 2021-08-26 | 5.900 | 4,324,800 | -80,000 | 0.87% | 25,516,320 |
| 2021-08-27 | 2021-08-25 | 6.100 | 4,404,800 | +2,000 | 0.88% | 26,869,280 |
| 2021-08-26 | 2021-08-24 | 6.000 | 4,402,800 | -22,000 | 0.88% | 26,416,800 |
| 2021-08-25 | 2021-08-23 | 6.100 | 4,424,800 | +30,000 | 0.89% | 26,991,280 |
| 2021-08-24 | 2021-08-20 | 6.300 | 4,394,800 | +73,400 | 0.88% | 27,687,240 |
| 2021-08-23 | 2021-08-19 | 6.300 | 4,321,400 | +2,000 | 0.87% | 27,224,820 |
| 2021-08-20 | 2021-08-18 | 6.400 | 4,319,400 | -3,600 | 0.86% | 27,644,160 |
| 2021-08-18 | 2021-08-16 | 6.600 | 4,323,000 | +19,000 | 0.87% | 28,531,800 |
| 2021-08-16 | 2021-08-12 | 6.100 | 4,304,000 | -69,200 | 0.86% | 26,254,400 |
| 2021-08-13 | 2021-08-11 | 6.300 | 4,373,200 | +600 | 0.88% | 27,551,160 |
| 2021-08-12 | 2021-08-10 | 5.700 | 4,372,600 | +21,000 | 0.88% | 24,923,820 |
| 2021-08-10 | 2021-08-06 | 5.500 | 4,351,600 | +10,000 | 0.87% | 23,933,800 |
| 2021-08-09 | 2021-08-05 | 5.600 | 4,341,600 | +2,000 | 0.87% | 24,312,960 |
| 2021-08-06 | 2021-08-04 | 5.600 | 4,339,600 | +5,000 | 0.87% | 24,301,760 |
| 2021-08-05 | 2021-08-03 | 5.600 | 4,334,600 | +2,200 | 0.87% | 24,273,760 |
| 2021-08-04 | 2021-08-02 | 5.500 | 4,332,400 | +4,000 | 0.87% | 23,828,200 |
| 2021-08-03 | 2021-07-30 | 5.400 | 4,328,400 | -434,800 | 0.87% | 23,373,360 |
| 2021-08-02 | 2021-07-29 | 5.500 | 4,763,200 | -95,000 | 0.95% | 26,197,600 |
| 2021-07-30 | 2021-07-28 | 5.700 | 4,858,200 | -412,400 | 0.97% | 27,691,740 |
| 2021-07-29 | 2021-07-27 | 5.600 | 5,270,600 | -1,600 | 1.06% | 29,515,360 |
| 2021-07-28 | 2021-07-26 | 5.800 | 5,272,200 | -4,000 | 1.06% | 30,578,760 |
| 2021-07-27 | 2021-07-23 | 6.200 | 5,276,200 | +21,400 | 1.06% | 32,712,440 |
| 2021-07-26 | 2021-07-22 | 6.500 | 5,254,800 | -10,200 | 1.05% | 34,156,200 |
| 2021-07-23 | 2021-07-21 | 6.700 | 5,265,000 | -5,000 | 1.05% | 35,275,500 |
| 2021-07-22 | 2021-07-20 | 6.800 | 5,270,000 | +30,200 | 1.06% | 35,836,000 |
| 2021-07-21 | 2021-07-19 | 6.700 | 5,239,800 | +10,000 | 1.05% | 35,106,660 |
| 2021-07-20 | 2021-07-16 | 6.800 | 5,229,800 | -3,000 | 1.05% | 35,562,640 |
| 2021-07-16 | 2021-07-14 | 6.800 | 5,232,800 | +25,000 | 1.05% | 35,583,040 |
| 2021-07-15 | 2021-07-13 | 6.800 | 5,207,800 | +40,000 | 1.04% | 35,413,040 |
| 2021-07-14 | 2021-07-12 | 6.800 | 5,167,800 | +22,000 | 1.03% | 35,141,040 |
| 2021-07-13 | 2021-07-09 | 6.800 | 5,145,800 | +50,000 | 1.03% | 34,991,440 |
| 2021-07-12 | 2021-07-08 | 6.800 | 5,095,800 | -10,800 | 1.02% | 34,651,440 |
| 2021-07-09 | 2021-07-07 | 7.000 | 5,106,600 | +6,400 | 1.02% | 35,746,200 |
| 2021-07-08 | 2021-07-06 | 7.000 | 5,100,200 | +15,000 | 1.02% | 35,701,400 |
| 2021-07-07 | 2021-07-05 | 6.800 | 5,085,200 | +21,000 | 1.02% | 34,579,360 |
| 2021-07-06 | 2021-07-02 | 6.900 | 5,064,200 | -4,200 | 1.01% | 34,942,980 |
| 2021-07-05 | 2021-06-30 | 7.000 | 5,068,400 | +16,000 | 1.01% | 35,478,800 |
| 2021-07-02 | 2021-06-29 | 7.200 | 5,052,400 | +18,800 | 1.01% | 36,377,280 |
| 2021-06-28 | 2021-06-24 | 7.300 | 5,033,600 | +24,000 | 1.01% | 36,745,280 |
| 2021-06-25 | 2021-06-23 | 7.200 | 5,009,600 | +1,000 | 1.00% | 36,069,120 |
| 2021-06-24 | 2021-06-22 | 6.800 | 5,008,600 | +7,800 | 1.00% | 34,058,480 |
| 2021-06-23 | 2021-06-21 | 7.100 | 5,000,800 | +5,000 | 1.00% | 35,505,680 |
| 2021-06-22 | 2021-06-18 | 7.000 | 4,995,800 | +8,000 | 1.00% | 34,970,600 |
| 2021-06-21 | 2021-06-17 | 7.000 | 4,987,800 | +2,000 | 1.00% | 34,914,600 |
| 2021-06-18 | 2021-06-16 | 7.000 | 4,985,800 | +23,000 | 1.00% | 34,900,600 |
| 2021-06-16 | 2021-06-11 | 7.200 | 4,962,800 | +2,000 | 0.99% | 35,732,160 |
| 2021-06-15 | 2021-06-10 | 7.400 | 4,960,800 | +9,800 | 0.99% | 36,709,920 |
| 2021-06-11 | 2021-06-09 | 7.400 | 4,951,000 | +39,600 | 0.99% | 36,637,400 |
| 2021-06-10 | 2021-06-08 | 7.100 | 4,911,400 | +800 | 0.98% | 34,870,940 |
| 2021-06-09 | 2021-06-07 | 7.100 | 4,910,600 | -18,400 | 0.98% | 34,865,260 |
| 2021-06-08 | 2021-06-04 | 7.200 | 4,929,000 | -7,000 | 0.99% | 35,488,800 |
| 2021-06-07 | 2021-06-03 | 7.500 | 4,936,000 | +27,200 | 0.99% | 37,020,000 |
| 2021-06-04 | 2021-06-02 | 7.900 | 4,908,800 | +97,600 | 0.98% | 38,779,520 |
| 2021-06-03 | 2021-06-01 | 7.000 | 4,811,200 | +600 | 0.96% | 33,678,400 |
| 2021-06-02 | 2021-05-31 | 6.900 | 4,810,600 | -3,000 | 0.96% | 33,193,140 |
| 2021-06-01 | 2021-05-28 | 7.100 | 4,813,600 | -1,400 | 0.96% | 34,176,560 |
| 2021-05-31 | 2021-05-27 | 7.200 | 4,815,000 | +14,200 | 0.96% | 34,668,000 |
| 2021-05-28 | 2021-05-26 | 7.200 | 4,800,800 | +108,200 | 0.96% | 34,565,760 |
| 2021-05-27 | 2021-05-25 | 7.100 | 4,692,600 | +15,000 | 0.94% | 33,317,460 |
| 2021-05-26 | 2021-05-24 | 7.200 | 4,677,600 | +10,000 | 0.94% | 33,678,720 |
| 2021-05-25 | 2021-05-21 | 7.200 | 4,667,600 | +26,000 | 0.93% | 33,606,720 |
| 2021-05-24 | 2021-05-20 | 7.300 | 4,641,600 | +5,000 | 0.93% | 33,883,680 |
| 2021-05-21 | 2021-05-18 | 6.900 | 4,636,600 | -2,600 | 0.93% | 31,992,540 |
| 2021-05-20 | 2021-05-17 | 7.000 | 4,639,200 | +12,200 | 0.93% | 32,474,400 |
| 2021-05-18 | 2021-05-14 | 7.200 | 4,627,000 | +21,000 | 0.93% | 33,314,400 |
| 2021-05-17 | 2021-05-13 | 7.100 | 4,606,000 | +3,000 | 0.92% | 32,702,600 |
| 2021-05-14 | 2021-05-12 | 7.100 | 4,603,000 | +26,400 | 0.92% | 32,681,300 |
| 2021-05-13 | 2021-05-11 | 7.500 | 4,576,600 | +50,400 | 0.92% | 34,324,500 |
| 2021-05-12 | 2021-05-10 | 7.800 | 4,526,200 | +16,200 | 0.91% | 35,304,360 |
| 2021-05-11 | 2021-05-07 | 7.800 | 4,510,000 | +44,200 | 0.90% | 35,178,000 |
| 2021-05-10 | 2021-05-06 | 8.200 | 4,465,800 | -46,800 | 0.89% | 36,619,560 |
| 2021-05-07 | 2021-05-05 | 8.500 | 4,512,600 | -12,200 | 0.90% | 38,357,100 |
| 2021-05-06 | 2021-05-04 | 8.300 | 4,524,800 | -26,600 | 0.91% | 37,555,840 |
| 2021-05-05 | 2021-05-03 | 8.100 | 4,551,400 | -1,200 | 0.91% | 36,866,340 |
| 2021-05-04 | 2021-04-30 | 8.000 | 4,552,600 | -8,000 | 0.91% | 36,420,800 |
| 2021-05-03 | 2021-04-29 | 8.100 | 4,560,600 | +43,000 | 0.91% | 36,940,860 |
| 2021-04-30 | 2021-04-28 | 8.200 | 4,517,600 | +9,000 | 0.90% | 37,044,320 |
| 2021-04-29 | 2021-04-27 | 8.400 | 4,508,600 | +11,200 | 0.90% | 37,872,240 |
| 2021-04-28 | 2021-04-26 | 8.400 | 4,497,400 | +84,200 | 0.90% | 37,778,160 |
| 2021-04-27 | 2021-04-23 | 8.800 | 4,413,200 | +32,400 | 0.88% | 38,836,160 |
| 2021-04-26 | 2021-04-22 | 9.300 | 4,380,800 | +6,200 | 0.88% | 40,741,440 |
| 2021-04-23 | 2021-04-21 | 9.400 | 4,374,600 | +67,400 | 0.88% | 41,121,240 |
| 2021-04-22 | 2021-04-20 | 8.800 | 4,307,200 | +30,600 | 0.86% | 37,903,360 |
| 2021-04-21 | 2021-04-19 | 9.500 | 4,276,600 | +58,600 | 0.86% | 40,627,700 |
| 2021-04-20 | 2021-04-16 | 7.800 | 4,218,000 | -35,000 | 0.84% | 32,900,400 |
| 2021-04-16 | 2021-04-14 | 7.600 | 4,253,000 | -3,000 | 0.85% | 32,322,800 |
| 2021-04-15 | 2021-04-13 | 7.400 | 4,256,000 | -1,600 | 0.85% | 31,494,400 |
| 2021-04-14 | 2021-04-12 | 7.500 | 4,257,600 | +1,000 | 0.85% | 31,932,000 |
| 2021-04-13 | 2021-04-09 | 7.400 | 4,256,600 | -3,400 | 0.85% | 31,498,840 |
| 2021-04-09 | 2021-04-07 | 7.300 | 4,260,000 | +4,000 | 0.85% | 31,098,000 |
| 2021-04-08 | 2021-04-01 | 7.200 | 4,256,000 | -1,000 | 0.85% | 30,643,200 |
| 2021-04-07 | 2021-03-31 | 7.200 | 4,257,000 | -80,000 | 0.85% | 30,650,400 |
| 2021-03-31 | 2021-03-29 | 7.200 | 4,337,000 | -8,800 | 0.87% | 31,226,400 |
| 2021-03-30 | 2021-03-26 | 7.600 | 4,345,800 | -12,200 | 0.87% | 33,028,080 |
| 2021-03-29 | 2021-03-25 | 7.500 | 4,358,000 | +6,000 | 0.87% | 32,685,000 |
| 2021-03-26 | 2021-03-24 | 7.200 | 4,352,000 | -8,400 | 0.87% | 31,334,400 |
| 2021-03-25 | 2021-03-23 | 7.700 | 4,360,400 | +66,800 | 0.87% | 33,575,080 |
| 2021-03-24 | 2021-03-22 | 8.300 | 4,293,600 | +11,600 | 0.86% | 35,636,880 |
| 2021-03-23 | 2021-03-19 | 8.000 | 4,282,000 | -26,600 | 0.86% | 34,256,000 |
| 2021-03-19 | 2021-03-17 | 8.500 | 4,308,600 | -5,000 | 0.86% | 36,623,100 |
| 2021-03-18 | 2021-03-16 | 8.600 | 4,313,600 | +2,400 | 0.86% | 37,096,960 |
| 2021-03-17 | 2021-03-15 | 8.700 | 4,311,200 | -2,000 | 0.86% | 37,507,440 |
| 2021-03-16 | 2021-03-12 | 8.400 | 4,313,200 | +3,800 | 0.86% | 36,230,880 |
| 2021-03-15 | 2021-03-11 | 8.200 | 4,309,400 | +6,800 | 0.86% | 35,337,080 |
| 2021-03-12 | 2021-03-10 | 8.300 | 4,302,600 | +400 | 0.86% | 35,711,580 |
| 2021-03-11 | 2021-03-09 | 8.300 | 4,302,200 | +2,400 | 0.86% | 35,708,260 |
| 2021-03-10 | 2021-03-08 | 8.200 | 4,299,800 | +106,400 | 0.86% | 35,258,360 |
| 2021-03-09 | 2021-03-05 | 9.100 | 4,193,400 | -10,600 | 0.84% | 38,159,940 |
| 2021-03-08 | 2021-03-04 | 8.300 | 4,204,000 | +186,800 | 0.84% | 34,893,200 |
| 2021-03-05 | 2021-03-03 | 8.800 | 4,017,200 | -29,400 | 0.80% | 35,351,360 |
| 2021-03-04 | 2021-03-02 | 9.900 | 4,046,600 | +15,200 | 0.81% | 40,061,340 |
| 2021-03-03 | 2021-03-01 | 10.600 | 4,031,400 | +101,000 | 0.81% | 42,732,840 |
| 2021-03-02 | 2021-02-26 | 10.000 | 3,930,400 | +138,000 | 0.79% | 39,304,000 |
| 2021-03-01 | 2021-02-25 | 11.200 | 3,792,400 | +2,200 | 0.76% | 42,474,880 |
| 2021-02-26 | 2021-02-24 | 10.900 | 3,790,200 | +103,400 | 0.76% | 41,313,180 |
| 2021-02-25 | 2021-02-23 | 11.400 | 3,686,800 | +50,600 | 0.74% | 42,029,520 |
| 2021-02-24 | 2021-02-22 | 12.600 | 3,636,200 | +430,400 | 0.73% | 45,816,120 |
| 2021-02-23 | 2021-02-19 | 12.400 | 3,205,800 | -6,400 | 0.64% | 39,751,920 |
| 2021-02-22 | 2021-02-18 | 15.200 | 3,212,200 | +45,400 | 0.64% | 48,825,440 |
| 2021-02-19 | 2021-02-17 | 17.400 | 3,166,800 | -30,400 | 0.63% | 55,102,320 |
| 2021-02-18 | 2021-02-16 | 14.800 | 3,197,200 | -96,200 | 0.64% | 47,318,560 |
| 2021-02-17 | 2021-02-11 | 11.300 | 3,293,400 | +890,800 | 0.66% | 37,215,420 |
| 2021-02-16 | 2021-02-09 | 5.400 | 2,402,600 | -7,800 | 0.48% | 12,974,040 |
| 2021-02-10 | 2021-02-08 | 5.000 | 2,410,400 | +11,000 | 0.48% | 12,052,000 |
| 2021-02-09 | 2021-02-05 | 4.900 | 2,399,400 | -4,600 | 0.48% | 11,757,060 |
| 2021-02-08 | 2021-02-04 | 4.950 | 2,404,000 | -18,000 | 0.48% | 11,899,800 |
| 2021-02-05 | 2021-02-03 | 5.000 | 2,422,000 | +4,000 | 0.49% | 12,110,000 |
| 2021-02-04 | 2021-02-02 | 4.900 | 2,418,000 | -6,000 | 0.48% | 11,848,200 |
| 2021-02-03 | 2021-02-01 | 5.000 | 2,424,000 | +8,000 | 0.49% | 12,120,000 |
| 2021-02-02 | 2021-01-29 | 5.600 | 2,416,000 | +10,200 | 0.48% | 13,529,600 |
| 2021-01-28 | 2021-01-26 | 5.900 | 2,405,800 | +3,000 | 0.48% | 14,194,220 |
| 2021-01-27 | 2021-01-25 | 6.000 | 2,402,800 | -161,400 | 0.48% | 14,416,800 |
| 2021-01-25 | 2021-01-21 | 5.600 | 2,564,200 | -5,000 | 0.51% | 14,359,520 |
| 2021-01-22 | 2021-01-20 | 5.600 | 2,569,200 | -55,000 | 0.51% | 14,387,520 |
| 2021-01-21 | 2021-01-19 | 5.500 | 2,624,200 | -71,000 | 0.53% | 14,433,100 |
| 2021-01-20 | 2021-01-18 | 6.000 | 2,695,200 | +2,000 | 0.54% | 16,171,200 |
| 2021-01-19 | 2021-01-15 | 6.200 | 2,693,200 | -2,000 | 0.54% | 16,697,840 |
| 2021-01-18 | 2021-01-14 | 5.700 | 2,695,200 | +17,000 | 0.54% | 15,362,640 |
| 2021-01-15 | 2021-01-13 | 5.400 | 2,678,200 | +3,600 | 0.54% | 14,462,280 |
| 2021-01-14 | 2021-01-12 | 5.700 | 2,674,600 | -12,200 | 0.54% | 15,245,220 |
| 2021-01-13 | 2021-01-11 | 5.200 | 2,686,800 | +38,600 | 0.54% | 13,971,360 |
| 2021-01-12 | 2021-01-08 | 4.550 | 2,648,200 | -10,200 | 0.53% | 12,049,310 |
| 2021-01-11 | 2021-01-07 | 4.400 | 2,658,400 | -2,000 | 0.53% | 11,696,960 |
| 2021-01-08 | 2021-01-06 | 4.350 | 2,660,400 | -16,200 | 0.53% | 11,572,740 |
| 2021-01-07 | 2021-01-05 | 3.950 | 2,676,600 | +20,000 | 0.54% | 10,572,570 |
| 2021-01-06 | 2021-01-04 | 3.750 | 2,656,600 | -6,400 | 0.53% | 9,962,250 |
| 2021-01-05 | 2020-12-31 | 3.550 | 2,663,000 | +11,000 | 0.53% | 9,453,650 |
| 2021-01-04 | 2020-12-29 | 3.450 | 2,652,000 | +3,000 | 0.53% | 9,149,400 |
| 2020-12-30 | 2020-12-28 | 3.500 | 2,649,000 | -2,000 | 0.53% | 9,271,500 |
| 2020-12-29 | 2020-12-24 | 3.400 | 2,651,000 | -12,000 | 0.53% | 9,013,400 |
| 2020-12-28 | 2020-12-22 | 3.150 | 2,663,000 | +1,800 | 0.53% | 8,388,450 |
| 2020-12-23 | 2020-12-21 | 3.150 | 2,661,200 | -61,200 | 0.53% | 8,382,780 |
| 2020-12-22 | 2020-12-18 | 3.200 | 2,722,400 | +1,000 | 0.55% | 8,711,680 |
| 2020-12-21 | 2020-12-17 | 3.150 | 2,721,400 | +600 | 0.54% | 8,572,410 |
| 2020-12-18 | 2020-12-16 | 3.150 | 2,720,800 | +5,400 | 0.54% | 8,570,520 |
| 2020-12-17 | 2020-12-15 | 3.150 | 2,715,400 | +800 | 0.54% | 8,553,510 |
| 2020-12-16 | 2020-12-14 | 3.200 | 2,714,600 | +7,000 | 0.54% | 8,686,720 |
| 2020-12-08 | 2020-12-04 | 3.300 | 2,707,600 | +15,000 | 0.54% | 8,935,080 |
| 2020-12-04 | 2020-12-02 | 3.400 | 2,692,600 | -5,400 | 0.54% | 9,154,840 |
| 2020-12-03 | 2020-12-01 | 3.400 | 2,698,000 | -10,000 | 0.54% | 9,173,200 |
| 2020-12-02 | 2020-11-30 | 3.400 | 2,708,000 | +5,200 | 0.54% | 9,207,200 |
| 2020-11-30 | 2020-11-26 | 3.300 | 2,702,800 | +4,000 | 0.54% | 8,919,240 |
| 2020-11-27 | 2020-11-25 | 3.350 | 2,698,800 | +7,000 | 0.54% | 9,040,980 |
| 2020-11-26 | 2020-11-24 | 3.300 | 2,691,800 | +2,000 | 0.54% | 8,882,940 |
| 2020-11-25 | 2020-11-23 | 3.400 | 2,689,800 | -23,000 | 0.54% | 9,145,320 |
| 2020-11-24 | 2020-11-20 | 3.350 | 2,712,800 | +49,800 | 0.54% | 9,087,880 |
| 2020-11-23 | 2020-11-19 | 3.100 | 2,663,000 | +30,800 | 0.53% | 8,255,300 |
| 2020-11-20 | 2020-11-18 | 3.150 | 2,632,200 | +24,200 | 0.53% | 8,291,430 |
| 2020-11-19 | 2020-11-17 | 3.100 | 2,608,000 | -3,200 | 0.52% | 8,084,800 |
| 2020-11-18 | 2020-11-16 | 3.100 | 2,611,200 | +50,000 | 0.52% | 8,094,720 |
| 2020-11-17 | 2020-11-13 | 3.250 | 2,561,200 | +80,000 | 0.51% | 8,323,900 |
| 2020-11-13 | 2020-11-11 | 3.100 | 2,481,200 | +60,600 | 0.50% | 7,691,720 |
| 2020-11-12 | 2020-11-10 | 3.200 | 2,420,600 | +171,600 | 0.48% | 7,745,920 |
| 2020-11-11 | 2020-11-09 | 3.150 | 2,249,000 | +7,000 | 0.45% | 7,084,350 |
| 2020-11-10 | 2020-11-06 | 3.050 | 2,242,000 | +3,800 | 0.45% | 6,838,100 |
| 2020-11-06 | 2020-11-04 | 3.050 | 2,238,200 | +4,800 | 0.45% | 6,826,510 |
| 2020-11-05 | 2020-11-03 | 3.050 | 2,233,400 | +70,000 | 0.45% | 6,811,870 |
| 2020-11-04 | 2020-11-02 | 3.050 | 2,163,400 | +19,000 | 0.43% | 6,598,370 |
| 2020-11-02 | 2020-10-29 | 3.150 | 2,144,400 | +2,000 | 0.43% | 6,754,860 |
| 2020-10-23 | 2020-10-21 | 3.250 | 2,142,400 | +400 | 0.43% | 6,962,800 |
| 2020-10-15 | 2020-10-12 | 3.500 | 2,142,000 | +1,000 | 0.43% | 7,497,000 |
| 2020-10-14 | 2020-10-09 | 3.450 | 2,141,000 | -11,800 | 0.43% | 7,386,450 |
| 2020-10-09 | 2020-10-07 | 3.050 | 2,152,800 | +37,800 | 0.43% | 6,566,040 |
| 2020-10-07 | 2020-10-05 | 3.150 | 2,115,000 | +5,000 | 0.42% | 6,662,250 |
| 2020-10-05 | 2020-09-29 | 3.250 | 2,110,000 | +32,800 | 0.42% | 6,857,500 |
| 2020-09-30 | 2020-09-28 | 3.200 | 2,077,200 | +12,000 | 0.42% | 6,647,040 |
| 2020-09-25 | 2020-09-23 | 3.650 | 2,065,200 | +9,000 | 0.41% | 7,537,980 |
| 2020-09-22 | 2020-09-18 | 3.800 | 2,056,200 | +3,800 | 0.41% | 7,813,560 |
| 2020-09-18 | 2020-09-16 | 4.000 | 2,052,400 | -40,000 | 0.41% | 8,209,600 |
| 2020-09-11 | 2020-09-09 | 4.050 | 2,092,400 | -30,000 | 0.42% | 8,474,220 |
| 2020-09-03 | 2020-09-01 | 3.850 | 2,122,400 | -2,600 | 0.43% | 8,171,240 |
| 2020-09-02 | 2020-08-31 | 3.900 | 2,125,000 | +1,000 | 0.43% | 8,287,500 |
| 2020-09-01 | 2020-08-28 | 3.900 | 2,124,000 | +1,000 | 0.43% | 8,283,600 |
| 2020-08-25 | 2020-08-21 | 4.050 | 2,123,000 | -200 | 0.43% | 8,598,150 |
| 2020-08-24 | 2020-08-20 | 4.000 | 2,123,200 | +200 | 0.43% | 8,492,800 |
| 2020-08-20 | 2020-08-18 | 4.000 | 2,123,000 | +4,000 | 0.43% | 8,492,000 |
| 2020-08-19 | 2020-08-17 | 4.150 | 2,119,000 | +3,000 | 0.42% | 8,793,850 |
| 2020-08-17 | 2020-08-13 | 4.150 | 2,116,000 | -3,000 | 0.42% | 8,781,400 |
| 2020-08-14 | 2020-08-12 | 4.150 | 2,119,000 | -400 | 0.42% | 8,793,850 |
| 2020-08-13 | 2020-08-11 | 4.300 | 2,119,400 | +11,000 | 0.42% | 9,113,420 |
| 2020-08-11 | 2020-08-07 | 4.350 | 2,108,400 | -109,400 | 0.42% | 9,171,540 |
| 2020-08-10 | 2020-08-06 | 4.150 | 2,217,800 | -75,600 | 0.44% | 9,203,870 |
| 2020-08-06 | 2020-08-04 | 4.400 | 2,293,400 | -72,200 | 0.46% | 10,090,960 |
| 2020-08-05 | 2020-08-03 | 4.500 | 2,365,600 | +38,800 | 0.47% | 10,645,200 |
| 2020-08-04 | 2020-07-31 | 4.500 | 2,326,800 | +2,000 | 0.47% | 10,470,600 |
| 2020-07-31 | 2020-07-29 | 4.500 | 2,324,800 | +2,800 | 0.47% | 10,461,600 |
| 2020-07-30 | 2020-07-28 | 4.400 | 2,322,000 | +9,000 | 0.47% | 10,216,800 |
| 2020-07-27 | 2020-07-23 | 4.700 | 2,313,000 | -20,800 | 0.46% | 10,871,100 |
| 2020-07-21 | 2020-07-17 | 4.350 | 2,333,800 | -68,600 | 0.47% | 10,152,030 |
| 2020-07-20 | 2020-07-16 | 4.350 | 2,402,400 | -48,200 | 0.48% | 10,450,440 |
| 2020-07-17 | 2020-07-15 | 4.550 | 2,450,600 | +7,000 | 0.49% | 11,150,230 |
| 2020-07-16 | 2020-07-14 | 4.800 | 2,443,600 | +3,000 | 0.49% | 11,729,280 |
| 2020-07-15 | 2020-07-13 | 4.900 | 2,440,600 | +13,000 | 0.49% | 11,958,940 |
| 2020-07-14 | 2020-07-10 | 4.850 | 2,427,600 | -50,800 | 0.49% | 11,773,860 |
| 2020-07-13 | 2020-07-09 | 5.000 | 2,478,400 | -50,000 | 0.50% | 12,392,000 |
| 2020-07-10 | 2020-07-08 | 5.100 | 2,528,400 | -64,200 | 0.51% | 12,894,840 |
| 2020-07-09 | 2020-07-07 | 4.950 | 2,592,600 | -71,600 | 0.52% | 12,833,370 |
| 2020-07-08 | 2020-07-06 | 4.800 | 2,664,200 | -2,000 | 0.53% | 12,788,160 |
| 2020-07-07 | 2020-07-03 | 4.550 | 2,666,200 | +57,000 | 0.53% | 12,131,210 |
| 2020-07-06 | 2020-07-02 | 4.700 | 2,609,200 | +60,000 | 0.52% | 12,263,240 |
| 2020-07-03 | 2020-06-30 | 4.400 | 2,549,200 | +5,000 | 0.51% | 11,216,480 |
| 2020-06-30 | 2020-06-26 | 4.450 | 2,544,200 | -10,000 | 0.51% | 11,321,690 |
| 2020-06-29 | 2020-06-24 | 4.150 | 2,554,200 | -12,000 | 0.51% | 10,599,930 |
| 2020-06-24 | 2020-06-22 | 4.550 | 2,566,200 | +26,800 | 0.51% | 11,676,210 |
| 2020-06-23 | 2020-06-19 | 4.000 | 2,539,400 | +7,000 | 0.51% | 10,157,600 |
| 2020-06-19 | 2020-06-17 | 3.500 | 2,532,400 | +1,200 | 0.51% | 8,863,400 |
| 2020-06-17 | 2020-06-15 | 3.600 | 2,531,200 | -6,600 | 0.51% | 9,112,320 |
| 2020-06-12 | 2020-06-10 | 3.550 | 2,537,800 | +20,000 | 0.51% | 9,009,190 |
| 2020-06-11 | 2020-06-09 | 3.550 | 2,517,800 | -3,200 | 0.50% | 8,938,190 |
| 2020-06-10 | 2020-06-08 | 3.400 | 2,521,000 | +1,000 | 0.50% | 8,571,400 |
| 2020-06-08 | 2020-06-04 | 3.200 | 2,520,000 | +200 | 0.50% | 8,064,000 |
| 2020-06-05 | 2020-06-03 | 3.100 | 2,519,800 | +3,000 | 0.50% | 7,811,380 |
| 2020-06-04 | 2020-06-02 | 3.050 | 2,516,800 | +20,800 | 0.50% | 7,676,240 |
| 2020-06-03 | 2020-06-01 | 3.050 | 2,496,000 | +55,000 | 0.50% | 7,612,800 |
| 2020-06-02 | 2020-05-29 | 2.950 | 2,441,000 | +5,000 | 0.49% | 7,200,950 |
| 2020-06-01 | 2020-05-28 | 3.200 | 2,436,000 | +5,800 | 0.49% | 7,795,200 |
| 2020-05-29 | 2020-05-27 | 3.250 | 2,430,200 | -400 | 0.49% | 7,898,150 |
| 2020-05-28 | 2020-05-26 | 3.250 | 2,430,600 | +20,000 | 0.49% | 7,899,450 |
| 2020-05-27 | 2020-05-25 | 3.250 | 2,410,600 | +25,000 | 0.48% | 7,834,450 |
| 2020-05-26 | 2020-05-22 | 3.450 | 2,385,600 | +1,000 | 0.48% | 8,230,320 |
| 2020-05-25 | 2020-05-21 | 3.650 | 2,384,600 | +7,000 | 0.48% | 8,703,790 |
| 2020-05-21 | 2020-05-19 | 3.850 | 2,377,600 | +14,400 | 0.48% | 9,153,760 |
| 2020-05-20 | 2020-05-18 | 3.850 | 2,363,200 | +40,200 | 0.47% | 9,098,320 |
| 2020-05-19 | 2020-05-15 | 3.950 | 2,323,000 | +5,000 | 0.47% | 9,175,850 |
| 2020-05-18 | 2020-05-14 | 4.000 | 2,318,000 | +4,800 | 0.46% | 9,272,000 |
| 2020-05-13 | 2020-05-11 | 4.050 | 2,313,200 | +20,000 | 0.46% | 9,368,460 |
| 2020-05-07 | 2020-05-05 | 4.100 | 2,293,200 | +25,000 | 0.46% | 9,402,120 |
| 2020-05-04 | 2020-04-28 | 4.050 | 2,268,200 | +38,800 | 0.45% | 9,186,210 |
| 2020-04-29 | 2020-04-27 | 4.150 | 2,229,400 | +12,000 | 0.45% | 9,252,010 |
| 2020-04-28 | 2020-04-24 | 4.050 | 2,217,400 | +12,200 | 0.44% | 8,980,470 |
| 2020-04-27 | 2020-04-23 | 4.050 | 2,205,200 | +8,000 | 0.44% | 8,931,060 |
| 2020-04-23 | 2020-04-21 | 4.200 | 2,197,200 | +10,000 | 0.44% | 9,228,240 |
| 2020-04-14 | 2020-04-08 | 4.000 | 2,187,200 | +2,000 | 0.44% | 8,748,800 |
| 2020-04-09 | 2020-04-07 | 4.150 | 2,185,200 | +12,000 | 0.44% | 9,068,580 |
| 2020-04-03 | 2020-04-01 | 3.900 | 2,173,200 | +13,800 | 0.44% | 8,475,480 |
| 2020-04-01 | 2020-03-30 | 3.850 | 2,159,400 | +36,000 | 0.43% | 8,313,690 |
| 2020-03-25 | 2020-03-23 | 3.900 | 2,123,400 | +400 | 0.43% | 8,281,260 |
| 2020-03-20 | 2020-03-18 | 4.100 | 2,123,000 | +1,000 | 0.43% | 8,704,300 |
| 2020-03-17 | 2020-03-13 | 4.000 | 2,122,000 | +1,000 | 0.42% | 8,488,000 |
| 2020-03-16 | 2020-03-12 | 4.400 | 2,121,000 | +1,000 | 0.42% | 9,332,400 |
| 2020-03-12 | 2020-03-10 | 4.550 | 2,120,000 | +3,000 | 0.42% | 9,646,000 |
| 2020-03-11 | 2020-03-09 | 4.650 | 2,117,000 | -10,000 | 0.42% | 9,844,050 |
| 2020-03-10 | 2020-03-06 | 4.950 | 2,127,000 | -3,000 | 0.43% | 10,528,650 |
| 2020-03-06 | 2020-03-04 | 4.950 | 2,130,000 | -5,000 | 0.43% | 10,543,500 |
| 2020-03-05 | 2020-03-03 | 4.950 | 2,135,000 | -17,000 | 0.43% | 10,568,250 |
| 2020-03-04 | 2020-03-02 | 4.800 | 2,152,000 | -600 | 0.43% | 10,329,600 |
| 2020-03-03 | 2020-02-28 | 4.800 | 2,152,600 | +68,600 | 0.43% | 10,332,480 |
| 2020-02-27 | 2020-02-25 | 4.750 | 2,084,000 | -19,600 | 0.42% | 9,899,000 |
| 2020-02-26 | 2020-02-24 | 4.800 | 2,103,600 | +2,000 | 0.42% | 10,097,280 |
| 2020-02-24 | 2020-02-20 | 5.000 | 2,101,600 | +77,600 | 0.42% | 10,508,000 |
| 2020-02-21 | 2020-02-19 | 5.000 | 2,024,000 | +2,200 | 0.41% | 10,120,000 |
| 2020-02-19 | 2020-02-17 | 5.100 | 2,021,800 | +29,400 | 0.40% | 10,311,180 |
| 2020-02-11 | 2020-02-07 | 4.900 | 1,992,400 | +3,000 | 0.40% | 9,762,760 |
| 2020-02-07 | 2020-02-05 | 4.900 | 1,989,400 | +78,600 | 0.40% | 9,748,060 |
| 2020-02-05 | 2020-02-03 | 5.000 | 1,910,800 | +9,000 | 0.38% | 9,554,000 |
| 2020-01-31 | 2020-01-29 | 4.950 | 1,901,800 | -125,000 | 0.38% | 9,413,910 |
| 2020-01-30 | 2020-01-24 | 5.500 | 2,026,800 | +4,000 | 0.41% | 11,147,400 |
| 2020-01-15 | 2020-01-13 | 6.100 | 2,022,800 | -200 | 0.41% | 12,339,080 |
| 2020-01-10 | 2020-01-08 | 5.900 | 2,023,000 | -20,000 | 0.41% | 11,935,700 |
| 2020-01-09 | 2020-01-07 | 5.800 | 2,043,000 | +10,000 | 0.41% | 11,849,400 |
| 2020-01-07 | 2020-01-03 | 5.700 | 2,033,000 | -5,400 | 0.41% | 11,588,100 |
| 2020-01-03 | 2019-12-31 | 5.600 | 2,038,400 | +14,000 | 0.41% | 11,415,040 |
| 2020-01-02 | 2019-12-27 | 5.600 | 2,024,400 | +10,000 | 0.41% | 11,336,640 |
| 2019-12-30 | 2019-12-24 | 5.600 | 2,014,400 | -400 | 0.40% | 11,280,640 |
| 2019-12-23 | 2019-12-19 | 6.100 | 2,014,800 | -5,200 | 0.40% | 12,290,280 |
| 2019-12-17 | 2019-12-13 | 5.600 | 2,020,000 | +200 | 0.40% | 11,312,000 |
| 2019-12-12 | 2019-12-10 | 5.500 | 2,019,800 | +9,000 | 0.40% | 11,108,900 |
| 2019-12-11 | 2019-12-09 | 5.500 | 2,010,800 | +800 | 0.40% | 11,059,400 |
| 2019-12-10 | 2019-12-06 | 5.400 | 2,010,000 | +1,400 | 0.40% | 10,854,000 |
| 2019-12-09 | 2019-12-05 | 5.600 | 2,008,600 | -2,000 | 0.40% | 11,248,160 |
| 2019-12-06 | 2019-12-04 | 5.600 | 2,010,600 | +1,000 | 0.40% | 11,259,360 |
| 2019-12-03 | 2019-11-29 | 5.600 | 2,009,600 | -1,800 | 0.40% | 11,253,760 |
| 2019-11-28 | 2019-11-26 | 5.800 | 2,011,400 | +5,200 | 0.40% | 11,666,120 |
| 2019-11-21 | 2019-11-19 | 5.500 | 2,006,200 | -12,000 | 0.40% | 11,034,100 |
| 2019-11-20 | 2019-11-18 | 5.600 | 2,018,200 | -25,000 | 0.40% | 11,301,920 |
| 2019-11-18 | 2019-11-14 | 5.600 | 2,043,200 | -60,000 | 0.41% | 11,441,920 |
| 2019-11-15 | 2019-11-13 | 5.700 | 2,103,200 | +2,800 | 0.42% | 11,988,240 |
| 2019-11-12 | 2019-11-08 | 5.900 | 2,100,400 | +15,600 | 0.42% | 12,392,360 |
| 2019-11-08 | 2019-11-06 | 5.900 | 2,084,800 | -800 | 0.42% | 12,300,320 |
| 2019-11-07 | 2019-11-05 | 5.900 | 2,085,600 | +118,600 | 0.42% | 12,305,040 |
| 2019-11-05 | 2019-11-01 | 6.100 | 1,967,000 | +10,000 | 0.39% | 11,998,700 |
| 2019-11-04 | 2019-10-31 | 6.000 | 1,957,000 | +1,800 | 0.39% | 11,742,000 |
| 2019-11-01 | 2019-10-30 | 5.900 | 1,955,200 | +13,000 | 0.39% | 11,535,680 |
| 2019-10-31 | 2019-10-29 | 6.300 | 1,942,200 | -16,600 | 0.39% | 12,235,860 |
| 2019-10-30 | 2019-10-28 | 6.400 | 1,958,800 | -73,000 | 0.39% | 12,536,320 |
| 2019-10-29 | 2019-10-25 | 6.300 | 2,031,800 | -1,800 | 0.41% | 12,800,340 |
| 2019-10-25 | 2019-10-23 | 6.100 | 2,033,600 | -40,000 | 0.41% | 12,404,960 |
| 2019-10-24 | 2019-10-22 | 6.400 | 2,073,600 | +1,600 | 0.42% | 13,271,040 |
| 2019-10-23 | 2019-10-21 | 6.400 | 2,072,000 | -1,000 | 0.41% | 13,260,800 |
| 2019-10-18 | 2019-10-16 | 6.100 | 2,073,000 | -31,200 | 0.42% | 12,645,300 |
| 2019-10-17 | 2019-10-15 | 6.200 | 2,104,200 | -400 | 0.42% | 13,046,040 |
| 2019-10-08 | 2019-10-03 | 6.400 | 2,104,600 | -10,000 | 0.42% | 13,469,440 |
| 2019-10-03 | 2019-09-30 | 6.500 | 2,114,600 | -9,000 | 0.42% | 13,744,900 |
| 2019-10-02 | 2019-09-27 | 6.500 | 2,123,600 | -11,000 | 0.43% | 13,803,400 |
| 2019-09-19 | 2019-09-17 | 6.500 | 2,134,600 | -1,800 | 0.43% | 13,874,900 |
| 2019-09-18 | 2019-09-16 | 6.500 | 2,136,400 | -2,400 | 0.43% | 13,886,600 |
| 2019-09-13 | 2019-09-11 | 6.700 | 2,138,800 | -13,600 | 0.43% | 14,329,960 |
| 2019-09-12 | 2019-09-10 | 6.500 | 2,152,400 | -30,000 | 0.43% | 13,990,600 |
| 2019-09-11 | 2019-09-09 | 6.300 | 2,182,400 | +12,000 | 0.44% | 13,749,120 |
| 2019-09-10 | 2019-09-06 | 6.400 | 2,170,400 | +13,200 | 0.43% | 13,890,560 |
| 2019-09-09 | 2019-09-05 | 6.400 | 2,157,200 | +21,200 | 0.43% | 13,806,080 |
| 2019-09-06 | 2019-09-04 | 6.100 | 2,136,000 | +3,000 | 0.43% | 13,029,600 |
| 2019-09-02 | 2019-08-29 | 6.500 | 2,133,000 | +88,800 | 0.43% | 13,864,500 |
| 2019-08-29 | 2019-08-27 | 6.500 | 2,044,200 | +46,200 | 0.41% | 13,287,300 |
| 2019-08-23 | 2019-08-21 | 6.300 | 1,998,000 | -8,800 | 0.40% | 12,587,400 |
| 2019-08-16 | 2019-08-14 | 6.700 | 2,006,800 | -3,000 | 0.40% | 13,445,560 |
| 2019-08-14 | 2019-08-12 | 6.200 | 2,009,800 | -6,000 | 0.40% | 12,460,760 |
| 2019-08-13 | 2019-08-09 | 6.100 | 2,015,800 | +3,000 | 0.40% | 12,296,380 |
| 2019-08-12 | 2019-08-08 | 6.400 | 2,012,800 | +63,600 | 0.40% | 12,881,920 |
| 2019-08-09 | 2019-08-07 | 6.300 | 1,949,200 | -200 | 0.39% | 12,279,960 |
| 2019-08-08 | 2019-08-06 | 6.200 | 1,949,400 | +18,000 | 0.39% | 12,086,280 |
| 2019-08-06 | 2019-08-02 | 6.700 | 1,931,400 | +5,800 | 0.39% | 12,940,380 |
| 2019-08-05 | 2019-08-01 | 6.800 | 1,925,600 | -39,600 | 0.39% | 13,094,080 |
| 2019-07-31 | 2019-07-29 | 6.900 | 1,965,200 | -3,000 | 0.39% | 13,559,880 |
| 2019-07-30 | 2019-07-26 | 7.000 | 1,968,200 | +4,200 | 0.39% | 13,777,400 |
| 2019-07-29 | 2019-07-25 | 7.200 | 1,964,000 | -7,400 | 0.39% | 14,140,800 |
| 2019-07-25 | 2019-07-23 | 6.900 | 1,971,400 | -3,600 | 0.39% | 13,602,660 |
| 2019-07-24 | 2019-07-22 | 6.900 | 1,975,000 | -1,400 | 0.40% | 13,627,500 |
| 2019-07-19 | 2019-07-17 | 6.800 | 1,976,400 | -5,000 | 0.40% | 13,439,520 |
| 2019-07-17 | 2019-07-15 | 6.900 | 1,981,400 | +4,000 | 0.40% | 13,671,660 |
| 2019-07-12 | 2019-07-10 | 6.900 | 1,977,400 | -1,800 | 0.40% | 13,644,060 |
| 2019-07-05 | 2019-07-03 | 6.900 | 1,979,200 | -4,200 | 0.40% | 13,656,480 |
| 2019-07-03 | 2019-06-28 | 7.100 | 1,983,400 | +5,000 | 0.40% | 14,082,140 |
| 2019-07-02 | 2019-06-27 | 7.100 | 1,978,400 | +10,000 | 0.40% | 14,046,640 |
| 2019-06-28 | 2019-06-26 | 7.100 | 1,968,400 | -8,600 | 0.39% | 13,975,640 |
| 2019-06-25 | 2019-06-21 | 7.200 | 1,977,000 | -14,400 | 0.40% | 14,234,400 |
| 2019-06-24 | 2019-06-20 | 6.900 | 1,991,400 | -5,000 | 0.40% | 13,740,660 |
| 2019-06-20 | 2019-06-18 | 6.800 | 1,996,400 | -15,000 | 0.40% | 13,575,520 |
| 2019-06-18 | 2019-06-14 | 6.500 | 2,011,400 | -8,000 | 0.40% | 13,074,100 |
| 2019-06-14 | 2019-06-12 | 6.700 | 2,019,400 | +14,400 | 0.40% | 13,529,980 |
| 2019-06-13 | 2019-06-11 | 6.900 | 2,005,000 | +6,200 | 0.40% | 13,834,500 |
| 2019-06-12 | 2019-06-10 | 6.900 | 1,998,800 | +30,000 | 0.40% | 13,791,720 |
| 2019-06-10 | 2019-06-05 | 7.294 | 1,968,800 | -19,606 | 0.39% | 14,360,990 |
| 2019-06-06 | 2019-06-04 | 7.196 | 1,988,406 | -8,927 | 0.39% | 14,308,001 |
| 2019-06-05 | 2019-06-03 | 6.999 | 1,997,333 | +3,043 | 0.39% | 13,978,478 |
| 2019-06-04 | 2019-05-31 | 6.999 | 1,994,290 | +11,971 | 0.39% | 13,957,181 |
| 2019-06-03 | 2019-05-30 | 7.097 | 1,982,319 | +5,681 | 0.39% | 14,068,801 |
| 2019-05-31 | 2019-05-29 | 7.097 | 1,976,638 | -4,058 | 0.39% | 14,028,482 |
| 2019-05-30 | 2019-05-28 | 6.900 | 1,980,696 | +1,421 | 0.39% | 13,666,802 |
| 2019-05-27 | 2019-05-23 | 6.900 | 1,979,275 | +3,449 | 0.39% | 13,656,997 |
| 2019-05-23 | 2019-05-21 | 6.999 | 1,975,826 | +2,029 | 0.39% | 13,827,959 |
| 2019-05-22 | 2019-05-20 | 6.999 | 1,973,797 | +2,029 | 0.39% | 13,813,759 |
| 2019-05-21 | 2019-05-17 | 7.196 | 1,971,768 | +7,304 | 0.39% | 14,188,279 |
| 2019-05-17 | 2019-05-15 | 6.999 | 1,964,464 | +12,174 | 0.39% | 13,748,442 |
| 2019-05-14 | 2019-05-09 | 7.196 | 1,952,290 | +8,116 | 0.39% | 14,048,121 |
| 2019-05-10 | 2019-05-08 | 7.393 | 1,944,174 | +10,145 | 0.38% | 14,373,001 |
| 2019-05-09 | 2019-05-07 | 7.787 | 1,934,029 | +10,145 | 0.38% | 15,060,560 |
| 2019-05-08 | 2019-05-06 | 7.689 | 1,923,884 | +35,304 | 0.38% | 14,791,920 |
| 2019-05-06 | 2019-05-02 | 8.576 | 1,888,580 | +1,015 | 0.37% | 16,195,922 |
| 2019-04-30 | 2019-04-26 | 8.674 | 1,887,565 | +5,072 | 0.37% | 16,373,278 |
| 2019-04-24 | 2019-04-18 | 8.773 | 1,882,493 | -2,029 | 0.37% | 16,514,842 |
| 2019-04-18 | 2019-04-16 | 8.674 | 1,884,522 | +1,218 | 0.37% | 16,346,882 |
| 2019-04-17 | 2019-04-15 | 8.674 | 1,883,304 | +8,927 | 0.37% | 16,336,317 |
| 2019-04-15 | 2019-04-11 | 8.970 | 1,874,377 | -10,145 | 0.37% | 16,813,162 |
| 2019-04-08 | 2019-04-03 | 8.970 | 1,884,522 | -608 | 0.37% | 16,904,162 |
| 2019-04-04 | 2019-04-02 | 8.773 | 1,885,130 | -1,624 | 0.37% | 16,537,976 |
| 2019-04-03 | 2019-04-01 | 8.773 | 1,886,754 | -5,072 | 0.37% | 16,552,223 |
| 2019-04-01 | 2019-03-28 | 8.773 | 1,891,826 | +2,029 | 0.37% | 16,596,719 |
| 2019-03-29 | 2019-03-27 | 8.674 | 1,889,797 | +11,159 | 0.37% | 16,392,639 |
| 2019-03-28 | 2019-03-26 | 8.773 | 1,878,638 | +9,739 | 0.37% | 16,481,023 |
| 2019-03-26 | 2019-03-22 | 9.069 | 1,868,899 | +7,102 | 0.37% | 16,948,244 |
| 2019-03-25 | 2019-03-21 | 9.167 | 1,861,797 | -2,029 | 0.37% | 17,067,359 |
| 2019-03-22 | 2019-03-20 | 9.364 | 1,863,826 | +8,116 | 0.37% | 17,453,399 |
| 2019-03-20 | 2019-03-18 | 9.266 | 1,855,710 | +33,681 | 0.37% | 17,194,479 |
| 2019-03-19 | 2019-03-15 | 9.660 | 1,822,029 | -1,217 | 0.36% | 17,600,800 |
| 2019-03-18 | 2019-03-14 | 9.561 | 1,823,246 | +811 | 0.36% | 17,432,836 |
| 2019-03-15 | 2019-03-13 | 9.364 | 1,822,435 | +5,073 | 0.36% | 17,065,802 |
| 2019-03-14 | 2019-03-12 | 9.857 | 1,817,362 | -8,116 | 0.36% | 17,913,997 |
| 2019-03-12 | 2019-03-08 | 9.660 | 1,825,478 | +406 | 0.36% | 17,634,117 |
| 2019-03-11 | 2019-03-07 | 10.251 | 1,825,072 | -20,290 | 0.36% | 18,709,595 |
| 2019-03-08 | 2019-03-06 | 9.857 | 1,845,362 | +8,116 | 0.36% | 18,189,997 |
| 2019-03-07 | 2019-03-05 | 10.350 | 1,837,246 | +6,087 | 0.36% | 19,015,496 |
| 2019-03-06 | 2019-03-04 | 10.744 | 1,831,159 | -59,044 | 0.36% | 19,674,495 |
| 2019-03-05 | 2019-03-01 | 9.364 | 1,890,203 | -15,623 | 0.37% | 17,700,401 |
| 2019-03-04 | 2019-02-28 | 8.871 | 1,905,826 | +151,971 | 0.38% | 16,907,399 |
| 2019-02-27 | 2019-02-25 | 8.280 | 1,753,855 | -609 | 0.35% | 14,521,919 |
| 2019-02-26 | 2019-02-22 | 8.083 | 1,754,464 | -1,217 | 0.35% | 14,181,082 |
| 2019-02-20 | 2019-02-18 | 8.181 | 1,755,681 | -2,029 | 0.35% | 14,363,979 |
| 2019-02-19 | 2019-02-15 | 7.886 | 1,757,710 | +5,072 | 0.35% | 13,860,799 |
| 2019-02-18 | 2019-02-14 | 8.181 | 1,752,638 | -405 | 0.35% | 14,339,083 |
| 2019-02-15 | 2019-02-13 | 7.984 | 1,753,043 | +405 | 0.35% | 13,996,796 |
| 2019-02-14 | 2019-02-12 | 7.984 | 1,752,638 | +5,884 | 0.35% | 13,993,563 |
| 2019-01-31 | 2019-01-29 | 7.393 | 1,746,754 | +11,160 | 0.34% | 12,913,503 |
| 2019-01-28 | 2019-01-24 | 7.590 | 1,735,594 | -3,044 | 0.34% | 13,173,158 |
| 2019-01-25 | 2019-01-23 | 7.491 | 1,738,638 | -4,666 | 0.34% | 13,024,882 |
| 2019-01-24 | 2019-01-22 | 7.393 | 1,743,304 | -20,290 | 0.34% | 12,887,997 |
| 2019-01-03 | 2018-12-31 | 7.196 | 1,763,594 | +25,362 | 0.35% | 12,690,319 |
| 2019-01-02 | 2018-12-27 | 7.196 | 1,738,232 | +42,203 | 0.34% | 12,507,821 |
| 2018-12-21 | 2018-12-19 | 7.294 | 1,696,029 | -1,014 | 0.33% | 12,371,320 |
| 2018-12-11 | 2018-12-07 | 7.787 | 1,697,043 | -15,218 | 0.33% | 13,215,116 |
| 2018-12-10 | 2018-12-06 | 7.393 | 1,712,261 | -10,145 | 0.34% | 12,658,501 |
| 2018-12-05 | 2018-12-03 | 7.689 | 1,722,406 | +10,957 | 0.34% | 13,242,842 |
| 2018-11-30 | 2018-11-28 | 7.689 | 1,711,449 | -5,681 | 0.34% | 13,158,598 |
| 2018-11-29 | 2018-11-27 | 7.886 | 1,717,130 | +25,971 | 0.34% | 13,540,797 |
| 2018-11-28 | 2018-11-26 | 8.280 | 1,691,159 | +74,058 | 0.33% | 14,002,797 |
| 2018-11-27 | 2018-11-23 | 7.491 | 1,617,101 | -14,406 | 0.32% | 12,114,397 |
| 2018-11-26 | 2018-11-22 | 7.590 | 1,631,507 | -1,015 | 0.32% | 12,383,138 |
| 2018-11-23 | 2018-11-21 | 7.689 | 1,632,522 | +12,580 | 0.32% | 12,551,762 |
| 2018-11-22 | 2018-11-20 | 8.181 | 1,619,942 | -609 | 0.32% | 13,253,440 |
| 2018-11-21 | 2018-11-19 | 8.280 | 1,620,551 | -76,290 | 0.32% | 13,418,162 |
| 2018-11-08 | 2018-11-06 | 6.210 | 1,696,841 | +6,087 | 0.33% | 10,537,383 |
| 2018-11-07 | 2018-11-05 | 6.013 | 1,690,754 | +3,044 | 0.33% | 10,166,262 |
| 2018-11-05 | 2018-11-01 | 6.013 | 1,687,710 | +41,797 | 0.33% | 10,147,959 |
| 2018-11-02 | 2018-10-31 | 5.914 | 1,645,913 | +53,768 | 0.32% | 9,734,400 |
| 2018-10-19 | 2018-10-16 | 6.210 | 1,592,145 | +15,217 | 0.31% | 9,887,220 |
| 2018-10-16 | 2018-10-12 | 6.210 | 1,576,928 | -2,029 | 0.31% | 9,792,723 |
| 2018-10-15 | 2018-10-11 | 6.407 | 1,578,957 | -10,550 | 0.31% | 10,116,603 |
| 2018-10-03 | 2018-09-28 | 6.703 | 1,589,507 | +1,217 | 0.31% | 10,654,238 |
| 2018-09-21 | 2018-09-19 | 6.703 | 1,588,290 | +6,493 | 0.31% | 10,646,081 |
| 2018-09-20 | 2018-09-18 | 6.506 | 1,581,797 | +1,014 | 0.31% | 10,290,719 |
| 2018-09-14 | 2018-09-12 | 6.703 | 1,580,783 | -22,318 | 0.31% | 10,595,763 |
| 2018-09-10 | 2018-09-06 | 6.801 | 1,603,101 | -9,131 | 0.32% | 10,903,377 |
| 2018-08-31 | 2018-08-29 | 7.491 | 1,612,232 | +2,029 | 0.32% | 12,077,921 |
| 2018-08-30 | 2018-08-28 | 7.689 | 1,610,203 | +20,290 | 0.32% | 12,380,161 |
| 2018-08-29 | 2018-08-27 | 7.689 | 1,589,913 | -406 | 0.31% | 12,224,160 |
| 2018-08-28 | 2018-08-24 | 7.491 | 1,590,319 | -5,072 | 0.31% | 11,913,761 |
| 2018-08-27 | 2018-08-23 | 7.491 | 1,595,391 | -9,334 | 0.31% | 11,951,758 |
| 2018-08-24 | 2018-08-22 | 7.393 | 1,604,725 | -11,768 | 0.32% | 11,863,503 |
| 2018-08-23 | 2018-08-21 | 7.491 | 1,616,493 | +5,073 | 0.32% | 12,109,842 |
| 2018-08-22 | 2018-08-20 | 7.294 | 1,611,420 | +12,174 | 0.32% | 11,754,158 |
| 2018-08-17 | 2018-08-15 | 7.196 | 1,599,246 | +6,289 | 0.32% | 11,507,717 |
| 2018-08-16 | 2018-08-14 | 8.083 | 1,592,957 | -11,768 | 0.31% | 12,875,644 |
| 2018-08-15 | 2018-08-13 | 8.477 | 1,604,725 | -69,391 | 0.32% | 13,603,483 |
| 2018-08-14 | 2018-08-10 | 8.970 | 1,674,116 | -18,870 | 0.33% | 15,016,821 |
| 2018-08-13 | 2018-08-09 | 8.970 | 1,692,986 | +77,305 | 0.33% | 15,186,084 |
| 2018-08-10 | 2018-08-08 | 7.689 | 1,615,681 | -32,261 | 0.32% | 12,422,279 |
| 2018-07-26 | 2018-07-24 | 6.407 | 1,647,942 | +2,029 | 0.33% | 10,558,600 |
| 2018-07-23 | 2018-07-19 | 6.801 | 1,645,913 | +203 | 0.32% | 11,194,560 |
| 2018-07-16 | 2018-07-12 | 6.506 | 1,645,710 | +811 | 0.32% | 10,706,519 |
| 2018-07-13 | 2018-07-11 | 6.111 | 1,644,899 | +4,261 | 0.32% | 10,052,683 |
| 2018-07-10 | 2018-07-06 | 6.703 | 1,640,638 | -1,014 | 0.32% | 10,996,962 |
| 2018-07-03 | 2018-06-28 | 6.506 | 1,641,652 | -1,015 | 0.32% | 10,680,119 |
| 2018-06-28 | 2018-06-26 | 6.801 | 1,642,667 | +406 | 0.32% | 11,172,482 |
| 2018-06-27 | 2018-06-25 | 6.604 | 1,642,261 | -5,072 | 0.32% | 10,845,961 |
| 2018-06-20 | 2018-06-15 | 6.801 | 1,647,333 | +3,043 | 0.33% | 11,204,218 |
| 2018-06-19 | 2018-06-14 | 6.999 | 1,644,290 | +609 | 0.32% | 11,507,681 |
| 2018-06-15 | 2018-06-13 | 7.097 | 1,643,681 | +146,087 | 0.32% | 11,665,439 |
| 2018-06-13 | 2018-06-11 | 7.196 | 1,497,594 | -5,073 | 0.30% | 10,776,259 |
| 2018-06-12 | 2018-06-08 | 7.097 | 1,502,667 | +1,218 | 0.30% | 10,664,642 |
| 2018-06-08 | 2018-06-06 | 6.707 | 1,501,449 | -21,147 | 0.30% | 10,070,165 |
| 2018-06-05 | 2018-06-01 | 6.804 | 1,522,596 | +4,115 | 0.30% | 10,359,997 |
| 2018-06-04 | 2018-05-31 | 6.804 | 1,518,481 | +6,995 | 0.30% | 10,331,998 |
| 2018-06-01 | 2018-05-30 | 6.901 | 1,511,486 | +10,288 | 0.29% | 10,431,323 |
| 2018-05-30 | 2018-05-28 | 7.193 | 1,501,198 | +6,173 | 0.29% | 10,798,081 |
| 2018-05-29 | 2018-05-25 | 7.290 | 1,495,025 | +8,230 | 0.29% | 10,898,999 |
| 2018-05-28 | 2018-05-24 | 7.582 | 1,486,795 | -21,604 | 0.29% | 11,272,561 |
| 2018-05-25 | 2018-05-23 | 7.776 | 1,508,399 | +1,029 | 0.29% | 11,729,598 |
| 2018-05-24 | 2018-05-21 | 7.873 | 1,507,370 | +1,440 | 0.29% | 11,868,116 |
| 2018-05-21 | 2018-05-17 | 7.971 | 1,505,930 | +1,029 | 0.29% | 12,003,158 |
| 2018-05-18 | 2018-05-16 | 7.776 | 1,504,901 | -1,029 | 0.29% | 11,702,397 |
| 2018-05-16 | 2018-05-14 | 7.873 | 1,505,930 | +1,234 | 0.29% | 11,856,779 |
| 2018-05-15 | 2018-05-11 | 7.873 | 1,504,696 | +618 | 0.29% | 11,847,063 |
| 2018-05-11 | 2018-05-09 | 8.068 | 1,504,078 | +9,259 | 0.29% | 12,134,597 |
| 2018-05-10 | 2018-05-08 | 8.165 | 1,494,819 | +1,646 | 0.29% | 12,205,197 |
| 2018-05-09 | 2018-05-07 | 8.165 | 1,493,173 | -3,087 | 0.29% | 12,191,758 |
| 2018-05-08 | 2018-05-04 | 8.068 | 1,496,260 | -3,086 | 0.29% | 12,071,523 |
| 2018-05-03 | 2018-04-30 | 8.165 | 1,499,346 | -20,576 | 0.29% | 12,242,160 |
| 2018-04-30 | 2018-04-26 | 7.971 | 1,519,922 | -2,674 | 0.30% | 12,114,683 |
| 2018-04-27 | 2018-04-25 | 7.971 | 1,522,596 | +10,287 | 0.30% | 12,135,996 |
| 2018-04-26 | 2018-04-24 | 8.359 | 1,512,309 | +3,087 | 0.29% | 12,642,003 |
| 2018-04-24 | 2018-04-20 | 8.554 | 1,509,222 | +2,057 | 0.29% | 12,909,598 |
| 2018-04-20 | 2018-04-18 | 8.457 | 1,507,165 | -4,526 | 0.29% | 12,745,502 |
| 2018-04-18 | 2018-04-16 | 8.651 | 1,511,691 | +2,674 | 0.29% | 13,077,657 |
| 2018-04-17 | 2018-04-13 | 8.748 | 1,509,017 | +2,058 | 0.29% | 13,201,204 |
| 2018-04-16 | 2018-04-12 | 8.845 | 1,506,959 | -10,288 | 0.29% | 13,329,680 |
| 2018-04-13 | 2018-04-11 | 8.845 | 1,517,247 | -617 | 0.30% | 13,420,682 |
| 2018-04-12 | 2018-04-10 | 8.651 | 1,517,864 | +12,551 | 0.30% | 13,131,060 |
| 2018-04-11 | 2018-04-09 | 8.748 | 1,505,313 | +3,086 | 0.29% | 13,168,801 |
| 2018-04-10 | 2018-04-06 | 9.137 | 1,502,227 | -8,436 | 0.29% | 13,725,884 |
| 2018-04-09 | 2018-04-04 | 9.137 | 1,510,663 | -10,493 | 0.29% | 13,802,964 |
| 2018-04-06 | 2018-04-03 | 9.040 | 1,521,156 | -823 | 0.30% | 13,750,979 |
| 2018-04-04 | 2018-03-29 | 8.651 | 1,521,979 | +2,263 | 0.30% | 13,166,658 |
| 2018-04-03 | 2018-03-28 | 8.651 | 1,519,716 | +21,810 | 0.30% | 13,147,081 |
| 2018-03-29 | 2018-03-27 | 9.040 | 1,497,906 | -205 | 0.29% | 13,540,803 |
| 2018-03-28 | 2018-03-26 | 9.040 | 1,498,111 | +11,522 | 0.29% | 13,542,656 |
| 2018-03-27 | 2018-03-23 | 9.040 | 1,486,589 | +10,288 | 0.29% | 13,438,499 |
| 2018-03-23 | 2018-03-21 | 9.429 | 1,476,301 | -1,029 | 0.29% | 13,919,497 |
| 2018-03-21 | 2018-03-19 | 9.137 | 1,477,330 | -823 | 0.29% | 13,498,399 |
| 2018-03-20 | 2018-03-16 | 9.137 | 1,478,153 | -12,551 | 0.29% | 13,505,919 |
| 2018-03-19 | 2018-03-15 | 9.429 | 1,490,704 | -16,666 | 0.29% | 14,055,298 |
| 2018-03-15 | 2018-03-13 | 9.623 | 1,507,370 | -618 | 0.29% | 14,505,475 |
| 2018-03-14 | 2018-03-12 | 9.623 | 1,507,988 | +3,292 | 0.29% | 14,511,422 |
| 2018-03-13 | 2018-03-09 | 9.623 | 1,504,696 | -1,028 | 0.29% | 14,479,743 |
| 2018-03-12 | 2018-03-08 | 9.331 | 1,505,724 | -24,280 | 0.29% | 14,050,556 |
| 2018-03-09 | 2018-03-07 | 9.526 | 1,530,004 | +23,251 | 0.30% | 14,574,563 |
| 2018-03-07 | 2018-03-05 | 9.623 | 1,506,753 | -3,087 | 0.29% | 14,499,538 |
| 2018-03-05 | 2018-03-01 | 9.526 | 1,509,840 | +9,054 | 0.29% | 14,382,484 |
| 2018-02-28 | 2018-02-26 | 9.720 | 1,500,786 | -1,029 | 0.29% | 14,587,997 |
| 2018-02-14 | 2018-02-12 | 9.234 | 1,501,815 | +2,469 | 0.29% | 13,868,099 |
| 2018-02-13 | 2018-02-09 | 9.040 | 1,499,346 | +5,144 | 0.29% | 13,553,820 |
| 2018-02-09 | 2018-02-07 | 9.526 | 1,494,202 | +1,440 | 0.29% | 14,233,519 |
| 2018-02-08 | 2018-02-06 | 9.331 | 1,492,762 | -244,850 | 0.29% | 13,929,602 |
| 2018-02-05 | 2018-02-01 | 10.206 | 1,737,612 | +823 | 0.34% | 17,734,502 |
| 2018-01-25 | 2018-01-23 | 10.595 | 1,736,789 | -15,020 | 0.34% | 18,401,383 |
| 2018-01-22 | 2018-01-18 | 10.303 | 1,751,809 | -17,489 | 0.34% | 18,049,681 |
| 2018-01-19 | 2018-01-17 | 10.303 | 1,769,298 | -6,173 | 0.34% | 18,229,878 |
| 2018-01-18 | 2018-01-16 | 10.109 | 1,775,471 | +6,173 | 0.35% | 17,948,321 |
| 2018-01-17 | 2018-01-15 | 10.012 | 1,769,298 | +5,967 | 0.34% | 17,713,938 |
| 2018-01-12 | 2018-01-10 | 10.595 | 1,763,331 | -206 | 0.34% | 18,682,597 |
| 2018-01-09 | 2018-01-05 | 10.692 | 1,763,537 | -2,058 | 0.34% | 18,856,199 |
| 2018-01-08 | 2018-01-04 | 10.595 | 1,765,595 | +2,058 | 0.34% | 18,706,584 |
| 2018-01-04 | 2018-01-02 | 10.595 | 1,763,537 | -2,058 | 0.34% | 18,684,779 |
| 2017-12-19 | 2017-12-15 | 10.984 | 1,765,595 | -11,522 | 0.34% | 19,393,064 |
| 2017-12-06 | 2017-12-04 | 10.401 | 1,777,117 | -25,719 | 0.35% | 18,483,180 |
| 2017-12-01 | 2017-11-29 | 10.692 | 1,802,836 | -2,058 | 0.35% | 19,276,395 |
| 2017-11-30 | 2017-11-28 | 10.498 | 1,804,894 | -10,288 | 0.35% | 18,947,519 |
| 2017-11-29 | 2017-11-27 | 10.789 | 1,815,182 | -8,642 | 0.35% | 19,584,841 |
| 2017-11-28 | 2017-11-24 | 11.081 | 1,823,824 | -17,489 | 0.36% | 20,209,924 |
| 2017-11-27 | 2017-11-23 | 9.720 | 1,841,313 | -8,230 | 0.36% | 17,898,001 |
| 2017-11-24 | 2017-11-22 | 9.720 | 1,849,543 | -34,567 | 0.36% | 17,977,998 |
| 2017-11-23 | 2017-11-21 | 9.720 | 1,884,110 | -6,379 | 0.37% | 18,313,998 |
| 2017-11-22 | 2017-11-20 | 9.720 | 1,890,489 | -64,607 | 0.37% | 18,376,003 |
| 2017-11-21 | 2017-11-17 | 10.206 | 1,955,096 | -47,324 | 0.38% | 19,954,199 |
| 2017-11-16 | 2017-11-14 | 10.692 | 2,002,420 | -4,115 | 0.39% | 21,410,399 |
| 2017-11-15 | 2017-11-13 | 10.887 | 2,006,535 | -5,556 | 0.39% | 21,844,478 |
| 2017-11-14 | 2017-11-10 | 10.692 | 2,012,091 | +10,288 | 0.39% | 21,513,804 |
| 2017-11-09 | 2017-11-07 | 10.887 | 2,001,803 | +3,087 | 0.39% | 21,792,962 |
| 2017-11-08 | 2017-11-06 | 10.887 | 1,998,716 | +2,263 | 0.39% | 21,759,355 |
| 2017-11-07 | 2017-11-03 | 10.887 | 1,996,453 | +33,127 | 0.39% | 21,734,718 |
| 2017-11-06 | 2017-11-02 | 11.081 | 1,963,326 | +205 | 0.38% | 21,755,756 |
| 2017-11-03 | 2017-11-01 | 10.984 | 1,963,121 | -15,843 | 0.38% | 21,562,664 |
| 2017-11-02 | 2017-10-31 | 11.081 | 1,978,964 | +1,852 | 0.39% | 21,929,041 |
| 2017-11-01 | 2017-10-30 | 11.081 | 1,977,112 | +10,288 | 0.38% | 21,908,519 |
| 2017-10-31 | 2017-10-27 | 11.081 | 1,966,824 | -24,279 | 0.38% | 21,794,517 |
| 2017-10-30 | 2017-10-26 | 11.081 | 1,991,103 | +3,086 | 0.39% | 22,063,555 |
| 2017-10-27 | 2017-10-25 | 11.275 | 1,988,017 | +10,905 | 0.39% | 22,415,838 |
| 2017-10-24 | 2017-10-20 | 11.178 | 1,977,112 | +10,288 | 0.38% | 22,100,699 |
| 2017-10-23 | 2017-10-19 | 11.178 | 1,966,824 | -10,494 | 0.38% | 21,985,697 |
| 2017-10-20 | 2017-10-18 | 11.275 | 1,977,318 | -7,201 | 0.38% | 22,295,202 |
| 2017-10-19 | 2017-10-17 | 11.081 | 1,984,519 | +7,201 | 0.39% | 21,990,597 |
| 2017-10-18 | 2017-10-16 | 11.275 | 1,977,318 | -12,551 | 0.38% | 22,295,202 |
| 2017-10-17 | 2017-10-13 | 11.178 | 1,989,869 | +10,082 | 0.39% | 22,243,301 |
| 2017-10-16 | 2017-10-12 | 11.275 | 1,979,787 | -22,839 | 0.39% | 22,323,041 |
| 2017-10-09 | 2017-10-04 | 10.984 | 2,002,626 | -2,263 | 0.39% | 21,996,582 |
| 2017-09-29 | 2017-09-27 | 11.178 | 2,004,889 | -1,440 | 0.39% | 22,411,198 |
| 2017-09-26 | 2017-09-22 | 11.178 | 2,006,329 | -1,029 | 0.39% | 22,427,295 |
| 2017-09-19 | 2017-09-15 | 11.081 | 2,007,358 | +3,909 | 0.39% | 22,243,677 |
| 2017-09-15 | 2017-09-13 | 10.984 | 2,003,449 | -12,139 | 0.39% | 22,005,621 |
| 2017-09-14 | 2017-09-12 | 11.178 | 2,015,588 | +411 | 0.39% | 22,530,795 |
| 2017-09-08 | 2017-09-06 | 11.178 | 2,015,177 | -1,646 | 0.39% | 22,526,200 |
| 2017-09-06 | 2017-09-04 | 11.081 | 2,016,823 | +5,761 | 0.39% | 22,348,560 |
| 2017-09-05 | 2017-09-01 | 10.887 | 2,011,062 | +206 | 0.39% | 21,893,762 |
| 2017-08-28 | 2017-08-24 | 11.275 | 2,010,856 | -17,489 | 0.39% | 22,673,359 |
| 2017-08-24 | 2017-08-21 | 11.470 | 2,028,345 | +1,028 | 0.39% | 23,264,876 |
| 2017-08-21 | 2017-08-17 | 11.470 | 2,027,317 | -2,057 | 0.39% | 23,253,085 |
| 2017-08-17 | 2017-08-15 | 10.887 | 2,029,374 | +1,029 | 0.40% | 22,093,118 |
| 2017-08-16 | 2017-08-14 | 10.887 | 2,028,345 | +411 | 0.39% | 22,081,916 |
| 2017-08-03 | 2017-08-01 | 11.178 | 2,027,934 | +15,432 | 0.39% | 22,668,802 |
| 2017-08-02 | 2017-07-31 | 11.275 | 2,012,502 | -12,346 | 0.39% | 22,691,918 |
| 2017-07-28 | 2017-07-26 | 11.470 | 2,024,848 | -15,431 | 0.39% | 23,224,766 |
| 2017-07-27 | 2017-07-25 | 11.373 | 2,040,279 | -15,432 | 0.40% | 23,203,437 |
| 2017-07-20 | 2017-07-18 | 11.178 | 2,055,711 | -10,288 | 0.40% | 22,979,300 |
| 2017-07-18 | 2017-07-14 | 11.373 | 2,065,999 | -617 | 0.40% | 23,495,943 |
| 2017-07-17 | 2017-07-13 | 11.373 | 2,066,616 | -1,029 | 0.40% | 23,502,959 |
| 2017-07-14 | 2017-07-12 | 10.984 | 2,067,645 | -3,498 | 0.40% | 22,710,742 |
| 2017-07-13 | 2017-07-11 | 10.984 | 2,071,143 | -127,363 | 0.40% | 22,749,163 |
| 2017-07-12 | 2017-07-10 | 10.887 | 2,198,506 | +1,646 | 0.43% | 23,934,402 |
| 2017-07-11 | 2017-07-07 | 10.887 | 2,196,860 | +3,498 | 0.43% | 23,916,483 |
| 2017-07-10 | 2017-07-06 | 10.789 | 2,193,362 | -17,283 | 0.43% | 23,665,201 |
| 2017-07-07 | 2017-07-05 | 10.887 | 2,210,645 | +10,287 | 0.43% | 24,066,555 |
| 2017-07-06 | 2017-07-04 | 11.081 | 2,200,358 | -10,082 | 0.43% | 24,382,324 |
| 2017-07-03 | 2017-06-29 | 11.178 | 2,210,440 | +8,231 | 0.43% | 24,708,904 |
| 2017-06-29 | 2017-06-27 | 11.373 | 2,202,209 | +16,460 | 0.43% | 25,045,015 |
| 2017-06-28 | 2017-06-26 | 11.275 | 2,185,749 | +25,102 | 0.43% | 24,645,361 |
| 2017-06-27 | 2017-06-23 | 11.178 | 2,160,647 | +34,979 | 0.42% | 24,152,304 |
| 2017-06-26 | 2017-06-22 | 10.887 | 2,125,668 | +12,140 | 0.41% | 23,141,439 |
| 2017-06-22 | 2017-06-20 | 11.373 | 2,113,528 | +411 | 0.41% | 24,036,475 |
| 2017-06-16 | 2017-06-14 | 11.567 | 2,113,117 | -11,317 | 0.41% | 24,442,600 |
| 2017-06-15 | 2017-06-13 | 11.470 | 2,124,434 | -3,909 | 0.41% | 24,367,005 |
| 2017-06-14 | 2017-06-12 | 11.275 | 2,128,343 | -20,781 | 0.41% | 23,998,081 |
| 2017-06-13 | 2017-06-09 | 11.373 | 2,149,124 | +617 | 0.42% | 24,441,296 |
| 2017-06-12 | 2017-06-08 | 11.567 | 2,148,507 | +1,234 | 0.42% | 24,851,960 |
| 2017-06-09 | 2017-06-07 | 11.567 | 2,147,273 | -18,044 | 0.42% | 24,837,686 |
| 2017-06-08 | 2017-06-06 | 11.182 | 2,165,317 | -1,245 | 0.42% | 24,211,522 |
| 2017-06-07 | 2017-06-05 | 11.278 | 2,166,562 | -7,884 | 0.42% | 24,434,283 |
| 2017-06-06 | 2017-06-02 | 11.374 | 2,174,446 | -17,844 | 0.42% | 24,732,798 |
| 2017-06-05 | 2017-06-01 | 11.085 | 2,192,290 | +5,187 | 0.42% | 24,301,801 |
| 2017-05-29 | 2017-05-25 | 12.049 | 2,187,103 | -10,374 | 0.42% | 26,352,503 |
| 2017-05-25 | 2017-05-23 | 11.953 | 2,197,477 | -14,939 | 0.42% | 26,265,680 |
| 2017-05-24 | 2017-05-22 | 12.049 | 2,212,416 | +1,867 | 0.43% | 26,657,500 |
| 2017-05-23 | 2017-05-19 | 12.049 | 2,210,549 | -6,432 | 0.43% | 26,635,005 |
| 2017-05-22 | 2017-05-18 | 12.049 | 2,216,981 | +1,660 | 0.43% | 26,712,504 |
| 2017-05-19 | 2017-05-17 | 12.049 | 2,215,321 | +5,187 | 0.43% | 26,692,503 |
| 2017-05-18 | 2017-05-16 | 12.145 | 2,210,134 | +208 | 0.43% | 26,843,044 |
| 2017-05-17 | 2017-05-15 | 12.242 | 2,209,926 | -20,541 | 0.43% | 27,053,538 |
| 2017-05-12 | 2017-05-10 | 12.338 | 2,230,467 | +1,037 | 0.43% | 27,519,998 |
| 2017-05-11 | 2017-05-09 | 12.049 | 2,229,430 | +3,942 | 0.43% | 26,862,503 |
| 2017-05-10 | 2017-05-08 | 12.242 | 2,225,488 | +9,337 | 0.43% | 27,244,045 |
| 2017-05-09 | 2017-05-05 | 12.627 | 2,216,151 | +1,453 | 0.43% | 27,984,224 |
| 2017-05-05 | 2017-05-02 | 12.917 | 2,214,698 | +1,245 | 0.43% | 28,606,316 |
| 2017-04-21 | 2017-04-19 | 12.917 | 2,213,453 | +1,245 | 0.43% | 28,590,235 |
| 2017-04-19 | 2017-04-13 | 13.495 | 2,212,208 | +2,074 | 0.43% | 29,853,593 |
| 2017-04-11 | 2017-04-07 | 13.977 | 2,210,134 | -47,721 | 0.43% | 30,890,805 |
| 2017-04-10 | 2017-04-06 | 14.170 | 2,257,855 | +4,149 | 0.44% | 31,993,076 |
| 2017-04-07 | 2017-04-05 | 14.266 | 2,253,706 | +26,766 | 0.44% | 32,151,526 |
| 2017-04-05 | 2017-03-31 | 13.977 | 2,226,940 | -1,037 | 0.43% | 31,125,701 |
| 2017-03-31 | 2017-03-29 | 14.073 | 2,227,977 | +1,037 | 0.43% | 31,354,955 |
| 2017-03-29 | 2017-03-27 | 14.073 | 2,226,940 | +12,449 | 0.43% | 31,340,361 |
| 2017-03-28 | 2017-03-24 | 13.977 | 2,214,491 | +50,212 | 0.43% | 30,951,702 |
| 2017-03-27 | 2017-03-23 | 13.784 | 2,164,279 | +4,149 | 0.42% | 29,832,655 |
| 2017-03-24 | 2017-03-22 | 14.170 | 2,160,130 | -15,976 | 0.42% | 30,608,345 |
| 2017-03-23 | 2017-03-21 | 13.591 | 2,176,106 | -17,844 | 0.42% | 29,576,159 |
| 2017-03-21 | 2017-03-17 | 13.013 | 2,193,950 | -12,449 | 0.42% | 28,549,803 |
| 2017-03-20 | 2017-03-16 | 12.724 | 2,206,399 | +25,313 | 0.43% | 28,073,761 |
| 2017-03-16 | 2017-03-14 | 12.627 | 2,181,086 | -8,299 | 0.42% | 27,541,444 |
| 2017-03-15 | 2017-03-13 | 12.145 | 2,189,385 | -10,374 | 0.42% | 26,591,039 |
| 2017-03-14 | 2017-03-10 | 11.953 | 2,199,759 | +2,489 | 0.42% | 26,292,956 |
| 2017-03-13 | 2017-03-09 | 12.145 | 2,197,270 | +2,490 | 0.42% | 26,686,805 |
| 2017-03-10 | 2017-03-08 | 12.242 | 2,194,780 | -415 | 0.42% | 26,868,123 |
| 2017-03-09 | 2017-03-07 | 12.242 | 2,195,195 | -15,561 | 0.42% | 26,873,204 |
| 2017-03-08 | 2017-03-06 | 12.145 | 2,210,756 | +15,769 | 0.43% | 26,850,599 |
| 2017-03-07 | 2017-03-03 | 12.145 | 2,194,987 | +8,922 | 0.42% | 26,659,077 |
| 2017-03-06 | 2017-03-02 | 12.338 | 2,186,065 | +89,633 | 0.42% | 26,972,156 |
| 2017-03-03 | 2017-03-01 | 12.145 | 2,096,432 | +208 | 0.40% | 25,462,084 |
| 2017-03-02 | 2017-02-28 | 12.338 | 2,096,224 | +2,075 | 0.40% | 25,863,678 |
| 2017-02-27 | 2017-02-23 | 12.531 | 2,094,149 | +1,245 | 0.40% | 26,241,796 |
| 2017-02-24 | 2017-02-22 | 12.531 | 2,092,904 | +1,244 | 0.40% | 26,226,195 |
| 2017-02-22 | 2017-02-20 | 12.724 | 2,091,660 | +65,981 | 0.40% | 26,613,846 |
| 2017-02-21 | 2017-02-17 | 12.531 | 2,025,679 | +34,235 | 0.39% | 25,383,798 |
| 2017-02-20 | 2017-02-16 | 12.531 | 1,991,444 | +2,075 | 0.38% | 24,954,799 |
| 2017-02-17 | 2017-02-15 | 12.242 | 1,989,369 | +2,697 | 0.38% | 24,353,517 |
| 2017-02-16 | 2017-02-14 | 12.531 | 1,986,672 | +6,432 | 0.38% | 24,895,001 |
| 2017-02-15 | 2017-02-13 | 12.435 | 1,980,240 | -3,320 | 0.38% | 24,623,521 |
| 2017-02-13 | 2017-02-09 | 12.531 | 1,983,560 | +9,337 | 0.38% | 24,856,004 |
| 2017-02-10 | 2017-02-08 | 12.531 | 1,974,223 | -5,809 | 0.38% | 24,739,002 |
| 2017-02-08 | 2017-02-06 | 12.531 | 1,980,032 | +2,697 | 0.38% | 24,811,795 |
| 2017-02-07 | 2017-02-03 | 13.013 | 1,977,335 | +3,112 | 0.38% | 25,730,999 |
| 2017-02-03 | 2017-02-01 | 13.206 | 1,974,223 | -5,187 | 0.38% | 26,071,102 |
| 2017-02-02 | 2017-01-27 | 13.013 | 1,979,410 | -1,452 | 0.38% | 25,758,000 |
| 2017-01-25 | 2017-01-23 | 13.013 | 1,980,862 | -1,245 | 0.38% | 25,776,895 |
| 2017-01-23 | 2017-01-19 | 12.917 | 1,982,107 | -1,038 | 0.38% | 25,602,036 |
| 2017-01-19 | 2017-01-17 | 12.724 | 1,983,145 | -10,374 | 0.38% | 25,233,124 |
| 2017-01-18 | 2017-01-16 | 12.724 | 1,993,519 | -1,037 | 0.38% | 25,365,120 |
| 2017-01-16 | 2017-01-12 | 13.013 | 1,994,556 | -10,375 | 0.38% | 25,955,095 |
| 2017-01-13 | 2017-01-11 | 12.724 | 2,004,931 | -8,092 | 0.39% | 25,510,324 |
| 2017-01-12 | 2017-01-10 | 12.531 | 2,013,023 | -9,336 | 0.39% | 25,225,205 |
| 2017-01-11 | 2017-01-09 | 12.435 | 2,022,359 | -1,868 | 0.39% | 25,147,255 |
| 2017-01-09 | 2017-01-05 | 12.917 | 2,024,227 | +1,868 | 0.39% | 26,146,083 |
| 2017-01-06 | 2017-01-04 | 12.917 | 2,022,359 | +10,789 | 0.39% | 26,121,955 |
| 2017-01-05 | 2017-01-03 | 12.724 | 2,011,570 | +622 | 0.39% | 25,594,798 |
| 2017-01-04 | 2016-12-30 | 12.627 | 2,010,948 | -2,282 | 0.39% | 25,393,043 |
| 2017-01-03 | 2016-12-29 | 12.531 | 2,013,230 | -830 | 0.39% | 25,227,799 |
| 2016-12-30 | 2016-12-28 | 12.531 | 2,014,060 | -7,262 | 0.39% | 25,238,200 |
| 2016-12-28 | 2016-12-22 | 11.953 | 2,021,322 | +15,146 | 0.39% | 24,160,160 |
| 2016-12-23 | 2016-12-21 | 11.760 | 2,006,176 | +1,038 | 0.39% | 23,592,365 |
| 2016-12-21 | 2016-12-19 | 11.953 | 2,005,138 | +3,527 | 0.39% | 23,966,718 |
| 2016-12-20 | 2016-12-16 | 12.724 | 2,001,611 | +12,449 | 0.39% | 25,468,081 |
| 2016-12-19 | 2016-12-15 | 12.627 | 1,989,162 | +8,507 | 0.38% | 25,117,943 |
| 2016-12-16 | 2016-12-14 | 13.109 | 1,980,655 | +3,320 | 0.38% | 25,965,122 |
| 2016-12-15 | 2016-12-13 | 13.206 | 1,977,335 | +2,075 | 0.38% | 26,112,199 |
| 2016-12-14 | 2016-12-12 | 13.591 | 1,975,260 | +5,187 | 0.38% | 26,846,397 |
| 2016-12-13 | 2016-12-09 | 13.977 | 1,970,073 | +4,357 | 0.38% | 27,535,498 |
| 2016-12-09 | 2016-12-07 | 14.170 | 1,965,716 | -1,037 | 0.38% | 27,853,561 |
| 2016-12-08 | 2016-12-06 | 13.977 | 1,966,753 | +207 | 0.38% | 27,489,095 |
| 2016-12-06 | 2016-12-02 | 14.170 | 1,966,546 | +3,735 | 0.38% | 27,865,322 |
| 2016-12-02 | 2016-11-30 | 14.652 | 1,962,811 | +3,527 | 0.38% | 28,758,398 |
| 2016-12-01 | 2016-11-29 | 14.555 | 1,959,284 | +9,337 | 0.38% | 28,517,862 |
| 2016-11-25 | 2016-11-23 | 14.844 | 1,949,947 | -1,037 | 0.38% | 28,945,839 |
| 2016-11-23 | 2016-11-21 | 14.941 | 1,950,984 | +1,037 | 0.38% | 29,149,293 |
| 2016-11-22 | 2016-11-18 | 15.134 | 1,949,947 | -1,037 | 0.38% | 29,509,719 |
| 2016-11-18 | 2016-11-16 | 15.134 | 1,950,984 | -1,245 | 0.38% | 29,525,413 |
| 2016-11-16 | 2016-11-14 | 14.748 | 1,952,229 | +1,245 | 0.38% | 28,791,534 |
| 2016-11-15 | 2016-11-11 | 14.844 | 1,950,984 | -623 | 0.38% | 28,961,233 |
| 2016-11-14 | 2016-11-10 | 14.844 | 1,951,607 | -3,527 | 0.38% | 28,970,481 |
| 2016-11-11 | 2016-11-09 | 14.652 | 1,955,134 | +4,564 | 0.38% | 28,645,917 |
| 2016-11-08 | 2016-11-04 | 14.844 | 1,950,570 | +4,150 | 0.38% | 28,955,087 |
| 2016-11-07 | 2016-11-03 | 15.134 | 1,946,420 | +6,225 | 0.38% | 29,456,343 |
| 2016-11-04 | 2016-11-02 | 15.134 | 1,940,195 | -5,187 | 0.37% | 29,362,136 |
| 2016-11-02 | 2016-10-31 | 15.134 | 1,945,382 | +2,074 | 0.37% | 29,440,634 |
| 2016-10-31 | 2016-10-27 | 15.326 | 1,943,308 | +9,337 | 0.37% | 29,783,887 |
| 2016-10-28 | 2016-10-26 | 15.326 | 1,933,971 | +1,660 | 0.37% | 29,640,785 |
| 2016-10-26 | 2016-10-24 | 15.616 | 1,932,311 | +51,872 | 0.37% | 30,174,123 |
| 2016-10-25 | 2016-10-20 | 15.230 | 1,880,439 | +4,149 | 0.36% | 28,639,073 |
| 2016-10-20 | 2016-10-18 | 15.712 | 1,876,290 | -1,245 | 0.36% | 29,480,184 |
| 2016-10-12 | 2016-10-07 | 16.098 | 1,877,535 | -207 | 0.36% | 30,223,665 |
| 2016-10-11 | 2016-10-06 | 16.194 | 1,877,742 | -10,374 | 0.36% | 30,407,997 |
| 2016-10-06 | 2016-10-04 | 16.098 | 1,888,116 | +1,037 | 0.36% | 30,393,993 |
| 2016-10-05 | 2016-10-03 | 15.905 | 1,887,079 | -622 | 0.36% | 30,013,500 |
| 2016-10-04 | 2016-09-30 | 15.712 | 1,887,701 | -1,038 | 0.36% | 29,659,473 |
| 2016-09-30 | 2016-09-28 | 15.712 | 1,888,739 | -1,245 | 0.36% | 29,675,782 |
| 2016-09-27 | 2016-09-23 | 15.808 | 1,889,984 | +15,769 | 0.36% | 29,877,523 |
| 2016-09-23 | 2016-09-21 | 15.519 | 1,874,215 | -3,942 | 0.36% | 29,086,261 |
| 2016-09-22 | 2016-09-20 | 15.712 | 1,878,157 | +5,394 | 0.36% | 29,509,518 |
| 2016-09-20 | 2016-09-15 | 15.326 | 1,872,763 | -5,187 | 0.36% | 28,702,688 |
| 2016-09-19 | 2016-09-14 | 15.326 | 1,877,950 | +1,453 | 0.36% | 28,782,185 |
| 2016-09-15 | 2016-09-13 | 15.519 | 1,876,497 | -415 | 0.36% | 29,121,676 |
| 2016-09-13 | 2016-09-09 | 16.001 | 1,876,912 | +207 | 0.36% | 30,032,717 |
| 2016-09-12 | 2016-09-08 | 15.808 | 1,876,705 | +415 | 0.36% | 29,667,604 |
| 2016-09-09 | 2016-09-07 | 15.808 | 1,876,290 | +623 | 0.36% | 29,661,044 |
| 2016-09-08 | 2016-09-06 | 15.808 | 1,875,667 | -3,528 | 0.36% | 29,651,195 |
| 2016-09-07 | 2016-09-05 | 16.290 | 1,879,195 | -415 | 0.36% | 30,612,667 |
| 2016-08-31 | 2016-08-29 | 16.483 | 1,879,610 | +208 | 0.36% | 30,981,788 |
| 2016-08-24 | 2016-08-22 | 17.061 | 1,879,402 | -1,452 | 0.36% | 32,065,319 |
| 2016-08-23 | 2016-08-19 | 17.061 | 1,880,854 | -10,375 | 0.36% | 32,090,093 |
| 2016-08-22 | 2016-08-18 | 17.254 | 1,891,229 | -5,187 | 0.36% | 32,631,705 |
| 2016-08-18 | 2016-08-16 | 17.061 | 1,896,416 | -2,075 | 0.37% | 32,355,603 |
| 2016-08-12 | 2016-08-10 | 16.676 | 1,898,491 | +208 | 0.37% | 31,659,005 |
| 2016-08-08 | 2016-08-04 | 16.387 | 1,898,283 | +415 | 0.37% | 31,106,597 |
| 2016-08-05 | 2016-08-03 | 16.387 | 1,897,868 | +1,245 | 0.37% | 31,099,796 |
| 2016-07-25 | 2016-07-21 | 17.447 | 1,896,623 | +622 | 0.37% | 33,090,414 |
| 2016-07-18 | 2016-07-14 | 17.254 | 1,896,001 | +10,374 | 0.37% | 32,714,042 |
| 2016-07-15 | 2016-07-13 | 17.254 | 1,885,627 | -10,374 | 0.36% | 32,535,047 |
| 2016-07-12 | 2016-07-08 | 16.772 | 1,896,001 | +10,374 | 0.37% | 31,800,242 |
| 2016-07-07 | 2016-07-05 | 17.351 | 1,885,627 | -10,374 | 0.36% | 32,716,807 |
| 2016-07-05 | 2016-06-30 | 16.772 | 1,896,001 | +15,562 | 0.37% | 31,800,242 |
| 2016-07-04 | 2016-06-29 | 16.772 | 1,880,439 | -1,245 | 0.36% | 31,539,232 |
| 2016-06-29 | 2016-06-27 | 16.676 | 1,881,684 | -415 | 0.36% | 31,378,734 |
| 2016-06-28 | 2016-06-24 | 16.772 | 1,882,099 | +7,884 | 0.36% | 31,567,074 |
| 2016-06-27 | 2016-06-23 | 17.061 | 1,874,215 | -7,884 | 0.36% | 31,976,822 |
| 2016-06-24 | 2016-06-22 | 16.965 | 1,882,099 | -16,599 | 0.36% | 31,929,914 |
| 2016-06-23 | 2016-06-21 | 16.772 | 1,898,698 | -1,245 | 0.37% | 31,845,477 |
| 2016-06-08 | 2016-06-06 | 16.966 | 1,899,943 | -19,081 | 0.37% | 32,233,667 |
| 2016-06-06 | 2016-06-02 | 17.061 | 1,919,024 | -3,129 | 0.37% | 32,741,328 |
| 2016-05-25 | 2016-05-23 | 16.486 | 1,922,153 | -4,174 | 0.37% | 31,689,274 |
| 2016-05-17 | 2016-05-13 | 16.390 | 1,926,327 | +8,347 | 0.37% | 31,573,447 |
| 2016-05-13 | 2016-05-11 | 17.061 | 1,917,980 | -2,087 | 0.37% | 32,723,516 |
| 2016-05-11 | 2016-05-09 | 16.774 | 1,920,067 | +1,461 | 0.37% | 32,207,003 |
| 2016-05-03 | 2016-04-28 | 17.637 | 1,918,606 | +2,504 | 0.37% | 33,837,596 |
| 2016-04-29 | 2016-04-27 | 17.349 | 1,916,102 | +208 | 0.37% | 33,242,454 |
| 2016-04-28 | 2016-04-26 | 16.774 | 1,915,894 | +6,260 | 0.37% | 32,137,006 |
| 2016-04-25 | 2016-04-21 | 17.253 | 1,909,634 | -5,216 | 0.37% | 32,947,201 |
| 2016-04-22 | 2016-04-20 | 17.061 | 1,914,850 | -442,772 | 0.37% | 32,670,114 |
| 2016-04-21 | 2016-04-19 | 17.541 | 2,357,622 | +3,130 | 0.45% | 41,354,345 |
| 2016-04-18 | 2016-04-14 | 17.637 | 2,354,492 | +2,087 | 0.45% | 41,525,123 |
| 2016-04-15 | 2016-04-13 | 17.637 | 2,352,405 | -1,878 | 0.45% | 41,488,315 |
| 2016-04-12 | 2016-04-08 | 16.678 | 2,354,283 | -15,650 | 0.45% | 39,264,837 |
| 2016-03-31 | 2016-03-29 | 16.486 | 2,369,933 | +1,461 | 0.45% | 39,071,528 |
| 2016-03-30 | 2016-03-24 | 16.295 | 2,368,472 | +6,260 | 0.45% | 38,593,402 |
| 2016-03-29 | 2016-03-23 | 16.678 | 2,362,212 | +1,669 | 0.45% | 39,397,077 |
| 2016-03-24 | 2016-03-22 | 16.870 | 2,360,543 | +2,087 | 0.45% | 39,821,761 |
| 2016-03-23 | 2016-03-21 | 17.157 | 2,358,456 | -626 | 0.45% | 40,464,734 |
| 2016-03-21 | 2016-03-17 | 16.295 | 2,359,082 | +9,389 | 0.45% | 38,440,395 |
| 2016-03-18 | 2016-03-16 | 16.007 | 2,349,693 | +10,016 | 0.45% | 37,611,744 |
| 2016-03-17 | 2016-03-15 | 16.007 | 2,339,677 | +6,051 | 0.45% | 37,451,417 |
| 2016-03-16 | 2016-03-14 | 15.336 | 2,333,626 | +1,878 | 0.45% | 35,788,799 |
| 2016-03-10 | 2016-03-08 | 15.144 | 2,331,748 | -10,642 | 0.45% | 35,312,997 |
| 2016-03-09 | 2016-03-07 | 14.953 | 2,342,390 | +5,217 | 0.45% | 35,025,124 |
| 2016-03-08 | 2016-03-04 | 14.473 | 2,337,173 | -10,433 | 0.45% | 33,827,016 |
| 2016-03-07 | 2016-03-03 | 14.473 | 2,347,606 | +7,512 | 0.45% | 33,978,018 |
| 2016-03-04 | 2016-03-02 | 14.665 | 2,340,094 | +1,043 | 0.45% | 34,317,893 |
| 2016-03-03 | 2016-03-01 | 14.282 | 2,339,051 | +2,086 | 0.45% | 33,405,797 |
| 2016-03-02 | 2016-02-29 | 14.282 | 2,336,965 | +1,044 | 0.45% | 33,376,006 |
| 2016-02-24 | 2016-02-22 | 15.144 | 2,335,921 | -418 | 0.45% | 35,376,195 |
| 2016-02-23 | 2016-02-19 | 14.665 | 2,336,339 | +1,044 | 0.45% | 34,262,825 |
| 2016-02-18 | 2016-02-16 | 14.378 | 2,335,295 | +417 | 0.45% | 33,575,995 |
| 2016-02-17 | 2016-02-15 | 13.994 | 2,334,878 | +2,087 | 0.45% | 32,674,799 |
| 2016-02-16 | 2016-02-12 | 13.707 | 2,332,791 | -626 | 0.45% | 31,974,794 |
| 2016-02-03 | 2016-02-01 | 15.049 | 2,333,417 | -418 | 0.45% | 35,114,613 |
| 2016-01-26 | 2016-01-22 | 14.857 | 2,333,835 | +3,130 | 0.45% | 34,673,504 |
| 2016-01-19 | 2016-01-15 | 15.336 | 2,330,705 | +209 | 0.45% | 35,744,002 |
| 2016-01-18 | 2016-01-14 | 15.720 | 2,330,496 | -3,756 | 0.45% | 36,634,316 |
| 2016-01-14 | 2016-01-12 | 15.911 | 2,334,252 | +3,130 | 0.45% | 37,140,839 |
| 2016-01-13 | 2016-01-11 | 15.911 | 2,331,122 | +208 | 0.45% | 37,091,037 |
| 2016-01-12 | 2016-01-08 | 16.295 | 2,330,914 | -5,216 | 0.45% | 37,981,407 |
| 2016-01-11 | 2016-01-07 | 16.103 | 2,336,130 | +11,476 | 0.45% | 37,618,560 |
| 2016-01-07 | 2016-01-05 | 16.966 | 2,324,654 | +1,043 | 0.45% | 39,439,143 |
| 2015-12-29 | 2015-12-24 | 17.637 | 2,323,611 | -1,043 | 0.45% | 40,980,488 |
| 2015-12-11 | 2015-12-09 | 17.061 | 2,324,654 | -3,130 | 0.45% | 39,661,963 |
| 2015-12-09 | 2015-12-07 | 17.541 | 2,327,784 | -2,086 | 0.45% | 40,830,966 |
| 2015-12-08 | 2015-12-04 | 17.253 | 2,329,870 | +834 | 0.45% | 40,197,596 |
| 2015-12-04 | 2015-12-02 | 17.541 | 2,329,036 | -3,129 | 0.45% | 40,852,927 |
| 2015-12-01 | 2015-11-27 | 17.445 | 2,332,165 | +6,885 | 0.45% | 40,684,271 |
| 2015-11-30 | 2015-11-26 | 17.828 | 2,325,280 | -208 | 0.45% | 41,455,684 |
| 2015-11-27 | 2015-11-25 | 17.924 | 2,325,488 | -1,044 | 0.45% | 41,682,292 |
| 2015-11-26 | 2015-11-24 | 17.924 | 2,326,532 | -5,842 | 0.45% | 41,701,005 |
| 2015-11-23 | 2015-11-19 | 17.445 | 2,332,374 | +5,634 | 0.45% | 40,687,917 |
| 2015-11-19 | 2015-11-17 | 17.828 | 2,326,740 | +1,252 | 0.45% | 41,481,713 |
| 2015-11-18 | 2015-11-16 | 17.828 | 2,325,488 | -2,087 | 0.45% | 41,459,392 |
| 2015-11-17 | 2015-11-13 | 17.924 | 2,327,575 | +1,043 | 0.45% | 41,719,700 |
| 2015-11-12 | 2015-11-10 | 18.116 | 2,326,532 | -8,346 | 0.45% | 42,147,005 |
| 2015-11-10 | 2015-11-06 | 18.403 | 2,334,878 | -5,425 | 0.45% | 42,969,599 |
| 2015-11-09 | 2015-11-05 | 18.308 | 2,340,303 | -2,087 | 0.45% | 42,845,118 |
| 2015-11-05 | 2015-11-03 | 18.116 | 2,342,390 | -4,173 | 0.45% | 42,434,285 |
| 2015-11-02 | 2015-10-29 | 18.116 | 2,346,563 | +626 | 0.45% | 42,509,883 |
| 2015-10-29 | 2015-10-27 | 18.691 | 2,345,937 | -209 | 0.45% | 43,847,702 |
| 2015-10-27 | 2015-10-23 | 18.883 | 2,346,146 | +5,426 | 0.45% | 44,301,369 |
| 2015-10-26 | 2015-10-22 | 17.924 | 2,340,720 | -1,878 | 0.45% | 41,955,312 |
| 2015-10-22 | 2015-10-19 | 17.924 | 2,342,598 | -2,087 | 0.45% | 41,988,973 |
| 2015-10-16 | 2015-10-14 | 17.445 | 2,344,685 | +4,173 | 0.45% | 40,902,681 |
| 2015-10-14 | 2015-10-12 | 18.116 | 2,340,512 | -5,216 | 0.45% | 42,400,264 |
| 2015-10-13 | 2015-10-09 | 17.637 | 2,345,728 | -4,382 | 0.45% | 41,370,556 |
| 2015-10-09 | 2015-10-07 | 17.349 | 2,350,110 | -11,894 | 0.45% | 40,772,059 |
| 2015-10-08 | 2015-10-06 | 16.486 | 2,362,004 | -1,251 | 0.45% | 38,940,808 |
| 2015-10-07 | 2015-10-05 | 16.390 | 2,363,255 | -9,807 | 0.45% | 38,734,912 |
| 2015-10-06 | 2015-10-02 | 16.103 | 2,373,062 | +1,252 | 0.45% | 38,213,274 |
| 2015-10-05 | 2015-09-30 | 15.720 | 2,371,810 | +834 | 0.45% | 37,283,753 |
| 2015-10-02 | 2015-09-29 | 15.815 | 2,370,976 | +626 | 0.45% | 37,497,903 |
| 2015-09-30 | 2015-09-25 | 16.199 | 2,370,350 | -8,346 | 0.45% | 38,396,803 |
| 2015-09-29 | 2015-09-24 | 16.582 | 2,378,696 | -10,642 | 0.46% | 39,443,998 |
| 2015-09-25 | 2015-09-23 | 16.295 | 2,389,338 | -10,433 | 0.46% | 38,933,406 |
| 2015-09-23 | 2015-09-21 | 16.678 | 2,399,771 | +4,382 | 0.46% | 40,023,488 |
| 2015-09-18 | 2015-09-16 | 16.295 | 2,395,389 | +10,433 | 0.46% | 39,032,004 |
| 2015-09-16 | 2015-09-14 | 15.528 | 2,384,956 | +2,087 | 0.46% | 37,033,202 |
| 2015-09-15 | 2015-09-11 | 16.007 | 2,382,869 | +417 | 0.46% | 38,142,796 |
| 2015-09-14 | 2015-09-10 | 15.720 | 2,382,452 | +21,700 | 0.46% | 37,451,041 |
| 2015-09-09 | 2015-09-07 | 14.761 | 2,360,752 | -84,506 | 0.45% | 34,847,126 |
| 2015-09-08 | 2015-09-04 | 14.761 | 2,445,258 | -74,073 | 0.47% | 36,094,522 |
| 2015-09-07 | 2015-09-02 | 15.336 | 2,519,331 | -13,563 | 0.48% | 38,636,795 |
| 2015-09-04 | 2015-09-01 | 15.336 | 2,532,894 | -2,087 | 0.49% | 38,844,799 |
| 2015-08-31 | 2015-08-27 | 16.199 | 2,534,981 | -6,259 | 0.49% | 41,063,626 |
| 2015-08-28 | 2015-08-26 | 15.240 | 2,541,240 | -18,988 | 0.49% | 38,729,215 |
| 2015-08-27 | 2015-08-25 | 15.336 | 2,560,228 | -68,857 | 0.49% | 39,263,997 |
| 2015-08-26 | 2015-08-24 | 15.911 | 2,629,085 | -13,772 | 0.50% | 41,831,997 |
| 2015-08-25 | 2015-08-21 | 17.445 | 2,642,857 | -33,385 | 0.51% | 46,104,247 |
| 2015-08-24 | 2015-08-20 | 18.212 | 2,676,242 | -18,362 | 0.51% | 48,738,804 |
| 2015-08-21 | 2015-08-19 | 18.499 | 2,694,604 | -8,346 | 0.52% | 49,848,046 |
| 2015-08-20 | 2015-08-18 | 18.691 | 2,702,950 | +209 | 0.52% | 50,520,601 |
| 2015-08-19 | 2015-08-17 | 18.978 | 2,702,741 | -5,217 | 0.52% | 51,293,874 |
| 2015-08-18 | 2015-08-14 | 19.074 | 2,707,958 | -208 | 0.52% | 51,652,445 |
| 2015-08-14 | 2015-08-12 | 18.978 | 2,708,166 | -5,217 | 0.52% | 51,396,832 |
| 2015-08-13 | 2015-08-11 | 19.649 | 2,713,383 | -417 | 0.52% | 53,316,403 |
| 2015-08-12 | 2015-08-10 | 19.745 | 2,713,800 | -29,004 | 0.52% | 53,584,717 |
| 2015-08-11 | 2015-08-07 | 19.362 | 2,742,804 | -65,935 | 0.53% | 53,105,809 |
| 2015-08-10 | 2015-08-06 | 19.266 | 2,808,739 | -10,433 | 0.54% | 54,113,213 |
| 2015-08-07 | 2015-08-05 | 19.170 | 2,819,172 | -5,217 | 0.54% | 54,043,996 |
| 2015-08-05 | 2015-08-03 | 19.074 | 2,824,389 | -15,649 | 0.54% | 53,873,287 |
| 2015-08-04 | 2015-07-31 | 19.266 | 2,840,038 | -6,468 | 0.54% | 54,716,220 |
| 2015-08-03 | 2015-07-30 | 19.362 | 2,846,506 | -5,217 | 0.55% | 55,113,673 |
| 2015-07-31 | 2015-07-29 | 19.362 | 2,851,723 | +209 | 0.55% | 55,214,684 |
| 2015-07-30 | 2015-07-28 | 19.841 | 2,851,514 | -6,469 | 0.55% | 56,577,237 |
| 2015-07-29 | 2015-07-27 | 19.937 | 2,857,983 | -17,735 | 0.55% | 56,979,529 |
| 2015-07-28 | 2015-07-24 | 21.662 | 2,875,718 | -2,087 | 0.55% | 62,294,631 |
| 2015-07-27 | 2015-07-23 | 21.854 | 2,877,805 | +2,087 | 0.55% | 62,891,520 |
| 2015-07-23 | 2015-07-21 | 21.950 | 2,875,718 | -1,044 | 0.55% | 63,121,551 |
| 2015-07-22 | 2015-07-20 | 21.758 | 2,876,762 | -417 | 0.55% | 62,592,986 |
| 2015-07-21 | 2015-07-17 | 21.662 | 2,877,179 | -3,130 | 0.55% | 62,326,280 |
| 2015-07-20 | 2015-07-16 | 21.183 | 2,880,309 | +1,878 | 0.55% | 61,013,682 |
| 2015-07-17 | 2015-07-15 | 20.800 | 2,878,431 | +626 | 0.55% | 59,870,301 |
| 2015-07-16 | 2015-07-14 | 21.854 | 2,877,805 | -626 | 0.55% | 62,891,520 |
| 2015-07-15 | 2015-07-13 | 22.429 | 2,878,431 | -19,822 | 0.55% | 64,560,601 |
| 2015-07-14 | 2015-07-10 | 21.375 | 2,898,253 | -9,599 | 0.56% | 61,949,391 |
| 2015-07-13 | 2015-07-09 | 20.704 | 2,907,852 | -208 | 0.56% | 60,203,527 |
| 2015-07-10 | 2015-07-08 | 17.637 | 2,908,060 | +26,082 | 0.56% | 51,288,154 |
| 2015-07-09 | 2015-07-07 | 20.225 | 2,881,978 | +17,736 | 0.55% | 58,286,637 |
| 2015-07-08 | 2015-07-06 | 20.991 | 2,864,242 | +3,130 | 0.55% | 60,124,255 |
| 2015-07-07 | 2015-07-03 | 22.429 | 2,861,112 | +38,184 | 0.55% | 64,172,151 |
| 2015-07-06 | 2015-07-02 | 23.867 | 2,822,928 | +20,866 | 0.54% | 67,374,419 |
| 2015-07-03 | 2015-06-30 | 25.017 | 2,802,062 | -1,044 | 0.54% | 70,099,372 |
| 2015-07-02 | 2015-06-29 | 24.825 | 2,803,106 | -14,397 | 0.54% | 69,588,130 |
| 2015-06-30 | 2015-06-26 | 25.592 | 2,817,503 | -33,385 | 0.54% | 72,106,021 |
| 2015-06-29 | 2015-06-25 | 26.551 | 2,850,888 | -9,390 | 0.55% | 75,693,016 |
| 2015-06-26 | 2015-06-24 | 26.934 | 2,860,278 | -17,736 | 0.55% | 77,038,967 |
| 2015-06-25 | 2015-06-23 | 26.455 | 2,878,014 | +6,260 | 0.55% | 76,137,369 |
| 2015-06-24 | 2015-06-22 | 26.647 | 2,871,754 | -1,461 | 0.55% | 76,522,282 |
| 2015-06-23 | 2015-06-19 | 27.126 | 2,873,215 | -3,964 | 0.55% | 77,938,213 |
| 2015-06-22 | 2015-06-18 | 27.317 | 2,877,179 | -11,476 | 0.55% | 78,597,299 |
| 2015-06-19 | 2015-06-17 | 28.084 | 2,888,655 | -13,563 | 0.55% | 81,125,835 |
| 2015-06-18 | 2015-06-16 | 27.605 | 2,902,218 | -7,929 | 0.56% | 80,115,842 |
| 2015-06-17 | 2015-06-15 | 28.180 | 2,910,147 | -4,173 | 0.56% | 82,008,362 |
| 2015-06-16 | 2015-06-12 | 28.755 | 2,914,320 | -4,799 | 0.56% | 83,801,998 |
| 2015-06-15 | 2015-06-11 | 27.605 | 2,919,119 | +1,460 | 0.56% | 80,582,395 |
| 2015-06-12 | 2015-06-10 | 27.222 | 2,917,659 | -4,173 | 0.56% | 79,423,451 |
| 2015-06-11 | 2015-06-09 | 27.413 | 2,921,832 | +1,044 | 0.56% | 80,097,167 |
| 2015-06-09 | 2015-06-05 | 28.181 | 2,920,788 | -29,242 | 0.56% | 82,311,973 |
| 2015-06-08 | 2015-06-04 | 28.181 | 2,950,030 | +423 | 0.56% | 83,136,054 |
| 2015-06-05 | 2015-06-03 | 28.654 | 2,949,607 | +24,744 | 0.56% | 84,518,833 |
| 2015-06-04 | 2015-06-02 | 29.316 | 2,924,863 | -44,412 | 0.55% | 85,746,012 |
| 2015-06-03 | 2015-06-01 | 29.316 | 2,969,275 | -2,538 | 0.56% | 87,048,006 |
| 2015-06-02 | 2015-05-29 | 28.843 | 2,971,813 | -846 | 0.56% | 85,717,210 |
| 2015-06-01 | 2015-05-28 | 29.127 | 2,972,659 | -16,284 | 0.56% | 86,584,972 |
| 2015-05-29 | 2015-05-27 | 28.843 | 2,988,943 | -4,864 | 0.57% | 86,211,298 |
| 2015-05-28 | 2015-05-26 | 28.181 | 2,993,807 | -1,481 | 0.57% | 84,369,752 |
| 2015-05-26 | 2015-05-21 | 27.425 | 2,995,288 | -11,843 | 0.57% | 82,145,409 |
| 2015-05-22 | 2015-05-20 | 27.425 | 3,007,131 | +212 | 0.57% | 82,470,202 |
| 2015-05-21 | 2015-05-19 | 27.803 | 3,006,919 | +634 | 0.57% | 83,601,827 |
| 2015-05-20 | 2015-05-18 | 27.614 | 3,006,285 | +8,671 | 0.57% | 83,015,600 |
| 2015-05-19 | 2015-05-15 | 27.898 | 2,997,614 | -373,274 | 0.57% | 83,626,599 |
| 2015-05-18 | 2015-05-14 | 28.181 | 3,370,888 | -56,679 | 0.64% | 94,996,433 |
| 2015-05-15 | 2015-05-13 | 27.519 | 3,427,567 | +4,230 | 0.65% | 94,324,748 |
| 2015-05-14 | 2015-05-12 | 27.803 | 3,423,337 | -3,172 | 0.65% | 95,179,560 |
| 2015-05-13 | 2015-05-11 | 27.614 | 3,426,509 | -16,919 | 0.65% | 94,619,672 |
| 2015-05-12 | 2015-05-08 | 27.709 | 3,443,428 | -2,115 | 0.65% | 95,412,514 |
| 2015-05-11 | 2015-05-07 | 27.047 | 3,445,543 | -5,076 | 0.65% | 93,190,237 |
| 2015-05-08 | 2015-05-06 | 27.614 | 3,450,619 | +1,269 | 0.65% | 95,285,446 |
| 2015-05-07 | 2015-05-05 | 27.898 | 3,449,350 | +3,172 | 0.65% | 96,229,004 |
| 2015-05-06 | 2015-05-04 | 28.749 | 3,446,178 | -9,093 | 0.65% | 99,073,613 |
| 2015-05-05 | 2015-04-30 | 29.033 | 3,455,271 | +15,861 | 0.65% | 100,315,306 |
| 2015-05-04 | 2015-04-29 | 29.600 | 3,439,410 | -9,517 | 0.65% | 101,806,380 |
| 2015-04-30 | 2015-04-28 | 29.127 | 3,448,927 | -3,172 | 0.65% | 100,457,283 |
| 2015-04-29 | 2015-04-27 | 29.033 | 3,452,099 | +19,034 | 0.65% | 100,223,214 |
| 2015-04-28 | 2015-04-24 | 27.898 | 3,433,065 | -9,094 | 0.65% | 95,774,689 |
| 2015-04-27 | 2015-04-23 | 28.276 | 3,442,159 | +34,895 | 0.65% | 97,330,471 |
| 2015-04-24 | 2015-04-22 | 27.992 | 3,407,264 | -28,128 | 0.64% | 95,377,120 |
| 2015-04-23 | 2015-04-21 | 27.236 | 3,435,392 | -17,130 | 0.65% | 93,565,447 |
| 2015-04-22 | 2015-04-20 | 27.047 | 3,452,522 | -12,901 | 0.65% | 93,378,996 |
| 2015-04-21 | 2015-04-17 | 27.992 | 3,465,423 | +1,481 | 0.66% | 97,005,124 |
| 2015-04-20 | 2015-04-16 | 28.371 | 3,463,942 | +4,441 | 0.66% | 98,273,987 |
| 2015-04-17 | 2015-04-15 | 28.181 | 3,459,501 | -30,454 | 0.65% | 97,493,673 |
| 2015-04-16 | 2015-04-14 | 27.803 | 3,489,955 | -19,880 | 0.66% | 97,031,751 |
| 2015-04-15 | 2015-04-13 | 29.222 | 3,509,835 | +3,807 | 0.66% | 102,563,277 |
| 2015-04-14 | 2015-04-10 | 29.127 | 3,506,028 | -46,527 | 0.66% | 102,120,470 |
| 2015-04-13 | 2015-04-09 | 29.600 | 3,552,555 | -33,415 | 0.67% | 105,155,467 |
| 2015-04-10 | 2015-04-08 | 28.371 | 3,585,970 | -62,812 | 0.68% | 101,735,990 |
| 2015-04-09 | 2015-04-02 | 26.006 | 3,648,782 | +7,402 | 0.69% | 94,891,502 |
| 2015-04-08 | 2015-04-01 | 24.588 | 3,641,380 | -23,263 | 0.69% | 89,533,603 |
| 2015-04-02 | 2015-03-31 | 23.264 | 3,664,643 | -212 | 0.69% | 85,253,750 |
| 2015-04-01 | 2015-03-30 | 22.886 | 3,664,855 | +2,749 | 0.69% | 83,872,362 |
| 2015-03-31 | 2015-03-27 | 22.224 | 3,662,106 | -10,574 | 0.69% | 81,385,209 |
| 2015-03-30 | 2015-03-26 | 22.791 | 3,672,680 | -30,454 | 0.69% | 83,704,121 |
| 2015-03-26 | 2015-03-24 | 22.129 | 3,703,134 | -3,807 | 0.70% | 81,946,799 |
| 2015-03-25 | 2015-03-23 | 22.507 | 3,706,941 | -5,287 | 0.70% | 83,433,285 |
| 2015-03-24 | 2015-03-20 | 22.507 | 3,712,228 | -12,689 | 0.70% | 83,552,281 |
| 2015-03-23 | 2015-03-19 | 22.413 | 3,724,917 | -9,517 | 0.70% | 83,485,616 |
| 2015-03-20 | 2015-03-18 | 22.034 | 3,734,434 | -94,958 | 0.71% | 82,286,278 |
| 2015-03-19 | 2015-03-17 | 22.034 | 3,829,392 | -11,843 | 0.72% | 84,378,627 |
| 2015-03-18 | 2015-03-16 | 21.751 | 3,841,235 | -15,650 | 0.73% | 83,549,802 |
| 2015-03-17 | 2015-03-13 | 20.711 | 3,856,885 | -5,287 | 0.73% | 79,878,061 |
| 2015-03-16 | 2015-03-12 | 20.805 | 3,862,172 | -60,485 | 0.73% | 80,352,798 |
| 2015-03-13 | 2015-03-11 | 21.372 | 3,922,657 | -2,115 | 0.74% | 83,836,953 |
| 2015-03-12 | 2015-03-10 | 22.129 | 3,924,772 | -21,783 | 0.74% | 86,851,435 |
| 2015-03-11 | 2015-03-09 | 21.940 | 3,946,555 | -635 | 0.75% | 86,587,032 |
| 2015-03-10 | 2015-03-06 | 21.940 | 3,947,190 | -5,287 | 0.75% | 86,600,964 |
| 2015-03-09 | 2015-03-05 | 22.129 | 3,952,477 | +1,692 | 0.75% | 87,464,520 |
| 2015-03-06 | 2015-03-04 | 21.940 | 3,950,785 | -7,614 | 0.75% | 86,679,838 |
| 2015-03-04 | 2015-03-02 | 22.034 | 3,958,399 | -5,287 | 0.75% | 87,221,228 |
| 2015-03-03 | 2015-02-27 | 21.940 | 3,963,686 | -25,378 | 0.75% | 86,962,885 |
| 2015-03-02 | 2015-02-26 | 21.845 | 3,989,064 | -5,922 | 0.75% | 87,142,436 |
| 2015-02-27 | 2015-02-25 | 21.845 | 3,994,986 | +3,172 | 0.76% | 87,271,804 |
| 2015-02-26 | 2015-02-24 | 21.562 | 3,991,814 | +4,653 | 0.76% | 86,070,010 |
| 2015-02-25 | 2015-02-23 | 21.940 | 3,987,161 | +2,538 | 0.75% | 87,477,924 |
| 2015-02-24 | 2015-02-18 | 22.224 | 3,984,623 | -2,326 | 0.75% | 88,552,700 |
| 2015-02-23 | 2015-02-16 | 22.318 | 3,986,949 | -635 | 0.75% | 88,981,433 |
| 2015-02-17 | 2015-02-13 | 22.602 | 3,987,584 | -5,075 | 0.75% | 90,126,905 |
| 2015-02-16 | 2015-02-12 | 22.413 | 3,992,659 | -1,904 | 0.76% | 89,486,449 |
| 2015-02-13 | 2015-02-11 | 22.413 | 3,994,563 | +1,481 | 0.76% | 89,529,123 |
| 2015-02-12 | 2015-02-10 | 22.413 | 3,993,082 | +1,057 | 0.76% | 89,495,930 |
| 2015-02-11 | 2015-02-09 | 22.224 | 3,992,025 | +1,057 | 0.76% | 88,717,200 |
| 2015-02-10 | 2015-02-06 | 22.318 | 3,990,968 | -2,537 | 0.76% | 89,071,129 |
| 2015-02-09 | 2015-02-05 | 22.602 | 3,993,505 | -7,402 | 0.76% | 90,260,730 |
| 2015-02-06 | 2015-02-04 | 22.602 | 4,000,907 | -4,865 | 0.76% | 90,428,030 |
| 2015-02-03 | 2015-01-30 | 22.980 | 4,005,772 | +19,034 | 0.76% | 92,053,268 |
| 2015-02-02 | 2015-01-29 | 22.886 | 3,986,738 | +635 | 0.75% | 91,238,843 |
| 2015-01-27 | 2015-01-23 | 23.453 | 3,986,103 | -1,058 | 0.75% | 93,486,071 |
| 2015-01-23 | 2015-01-21 | 22.886 | 3,987,161 | +4,018 | 0.75% | 91,248,524 |
| 2015-01-21 | 2015-01-19 | 22.507 | 3,983,143 | +1,058 | 0.75% | 89,649,850 |
| 2015-01-20 | 2015-01-16 | 23.169 | 3,982,085 | -1,269 | 0.75% | 92,262,097 |
| 2015-01-19 | 2015-01-15 | 23.358 | 3,983,354 | +634 | 0.75% | 93,044,899 |
| 2015-01-14 | 2015-01-12 | 23.075 | 3,982,720 | +2,750 | 0.75% | 91,900,169 |
| 2015-01-13 | 2015-01-09 | 23.548 | 3,979,970 | +21,148 | 0.75% | 93,718,614 |
| 2015-01-09 | 2015-01-07 | 23.926 | 3,958,822 | -211 | 0.75% | 94,718,150 |
| 2015-01-08 | 2015-01-06 | 23.737 | 3,959,033 | -3,172 | 0.75% | 93,974,398 |
| 2015-01-07 | 2015-01-05 | 23.169 | 3,962,205 | -1,692 | 0.75% | 91,801,491 |
| 2015-01-06 | 2015-01-02 | 22.791 | 3,963,897 | +3,806 | 0.75% | 90,341,254 |
| 2015-01-02 | 2014-12-29 | 23.453 | 3,960,091 | +10,575 | 0.75% | 92,876,012 |
| 2014-12-23 | 2014-12-19 | 22.696 | 3,949,516 | +3,384 | 0.75% | 89,639,996 |
| 2014-12-22 | 2014-12-18 | 22.791 | 3,946,132 | +8,036 | 0.75% | 89,936,371 |
| 2014-12-19 | 2014-12-17 | 22.696 | 3,938,096 | -13,112 | 0.75% | 89,380,803 |
| 2014-12-18 | 2014-12-16 | 23.169 | 3,951,208 | +24,744 | 0.75% | 91,546,699 |
| 2014-12-17 | 2014-12-15 | 23.548 | 3,926,464 | +211 | 0.74% | 92,458,677 |
| 2014-12-16 | 2014-12-12 | 23.737 | 3,926,253 | +9,094 | 0.74% | 93,196,309 |
| 2014-12-15 | 2014-12-11 | 23.926 | 3,917,159 | -5,498 | 0.74% | 93,721,327 |
| 2014-12-12 | 2014-12-10 | 23.926 | 3,922,657 | +1,057 | 0.74% | 93,852,872 |
| 2014-12-11 | 2014-12-09 | 23.548 | 3,921,600 | -396,961 | 0.74% | 92,344,142 |
| 2014-12-10 | 2014-12-08 | 24.020 | 4,318,561 | -57,736 | 0.82% | 103,733,608 |
| 2014-12-09 | 2014-12-05 | 24.777 | 4,376,297 | -129,429 | 0.83% | 108,431,331 |
| 2014-12-08 | 2014-12-04 | 24.872 | 4,505,726 | +20,091 | 0.85% | 112,064,288 |
| 2014-12-05 | 2014-12-03 | 25.912 | 4,485,635 | +8,248 | 0.85% | 116,230,794 |
| 2014-12-04 | 2014-12-02 | 26.479 | 4,477,387 | -11,844 | 0.85% | 118,557,594 |
| 2014-12-03 | 2014-12-01 | 26.290 | 4,489,231 | -5,287 | 0.85% | 118,022,133 |
| 2014-12-02 | 2014-11-28 | 27.236 | 4,494,518 | -6,133 | 0.85% | 122,411,529 |
| 2014-12-01 | 2014-11-27 | 26.763 | 4,500,651 | -1,057 | 0.85% | 120,450,466 |
| 2014-11-28 | 2014-11-26 | 26.101 | 4,501,708 | +37,433 | 0.85% | 117,498,714 |
| 2014-11-27 | 2014-11-25 | 26.006 | 4,464,275 | -71,483 | 0.84% | 116,099,498 |
| 2014-11-26 | 2014-11-24 | 26.479 | 4,535,758 | -10,151 | 0.86% | 120,103,210 |
| 2014-11-25 | 2014-11-21 | 26.952 | 4,545,909 | +5,287 | 0.86% | 122,521,501 |
| 2014-11-24 | 2014-11-20 | 27.425 | 4,540,622 | -8,882 | 0.86% | 124,526,005 |
| 2014-11-21 | 2014-11-19 | 27.425 | 4,549,504 | -9,729 | 0.86% | 124,769,593 |
| 2014-11-20 | 2014-11-18 | 27.330 | 4,559,233 | +15,862 | 0.86% | 124,605,250 |
| 2014-11-19 | 2014-11-17 | 27.614 | 4,543,371 | +47,373 | 0.86% | 125,460,716 |
| 2014-11-18 | 2014-11-14 | 26.857 | 4,495,998 | -44,624 | 0.85% | 120,751,118 |
| 2014-11-17 | 2014-11-13 | 25.344 | 4,540,622 | -5,287 | 0.86% | 115,079,205 |
| 2014-11-14 | 2014-11-12 | 25.534 | 4,545,909 | -12,055 | 0.86% | 116,073,001 |
| 2014-11-13 | 2014-11-11 | 23.926 | 4,557,964 | -37,010 | 0.86% | 109,053,127 |
| 2014-11-12 | 2014-11-10 | 23.358 | 4,594,974 | -3,595 | 0.87% | 107,331,382 |
| 2014-11-11 | 2014-11-07 | 22.886 | 4,598,569 | +94,111 | 0.87% | 105,240,956 |
| 2014-11-10 | 2014-11-06 | 22.413 | 4,504,458 | +1,269 | 0.85% | 100,957,270 |
| 2014-11-07 | 2014-11-05 | 22.696 | 4,503,189 | +23,687 | 0.85% | 102,206,408 |
| 2014-11-04 | 2014-10-31 | 22.507 | 4,479,502 | +8,459 | 0.85% | 100,821,557 |
| 2014-11-03 | 2014-10-30 | 22.602 | 4,471,043 | +15,862 | 0.85% | 101,053,988 |
| 2014-10-30 | 2014-10-28 | 22.696 | 4,455,181 | +4,230 | 0.84% | 101,116,797 |
| 2014-10-29 | 2014-10-27 | 22.696 | 4,450,951 | +10,362 | 0.84% | 101,020,791 |
| 2014-10-24 | 2014-10-22 | 23.075 | 4,440,589 | -423 | 0.84% | 102,465,371 |
| 2014-10-23 | 2014-10-21 | 23.075 | 4,441,012 | -14,381 | 0.84% | 102,475,131 |
| 2014-10-22 | 2014-10-20 | 22.980 | 4,455,393 | +1,692 | 0.84% | 102,385,629 |
| 2014-10-21 | 2014-10-17 | 23.075 | 4,453,701 | +3,807 | 0.84% | 102,767,926 |
| 2014-10-20 | 2014-10-16 | 23.169 | 4,449,894 | +8,460 | 0.84% | 103,100,901 |
| 2014-10-17 | 2014-10-15 | 23.548 | 4,441,434 | +20,937 | 0.84% | 104,584,969 |
| 2014-10-16 | 2014-10-14 | 23.831 | 4,420,497 | +77,192 | 0.84% | 105,346,073 |
| 2014-10-15 | 2014-10-13 | 24.020 | 4,343,305 | +77,193 | 0.82% | 104,327,969 |
| 2014-10-14 | 2014-10-10 | 24.588 | 4,266,112 | +57,947 | 0.81% | 104,894,402 |
| 2014-10-13 | 2014-10-09 | 24.588 | 4,208,165 | +80,577 | 0.80% | 103,469,611 |
| 2014-10-10 | 2014-10-08 | 24.493 | 4,127,588 | +20,091 | 0.78% | 101,098,058 |
| 2014-10-09 | 2014-10-07 | 24.588 | 4,107,497 | +27,070 | 0.78% | 100,994,405 |
| 2014-10-08 | 2014-10-06 | 24.493 | 4,080,427 | +41,663 | 0.77% | 99,942,932 |
| 2014-10-07 | 2014-10-03 | 24.588 | 4,038,764 | -15,861 | 0.76% | 99,304,410 |
| 2014-10-06 | 2014-09-30 | 24.210 | 4,054,625 | +8,459 | 0.77% | 98,160,637 |
| 2014-10-03 | 2014-09-29 | 24.588 | 4,046,166 | +28,551 | 0.77% | 99,486,409 |
| 2014-09-29 | 2014-09-25 | 24.777 | 4,017,615 | +21,149 | 0.76% | 99,544,282 |
| 2014-09-26 | 2014-09-24 | 24.588 | 3,996,466 | -635 | 0.76% | 98,264,394 |
| 2014-09-25 | 2014-09-23 | 24.682 | 3,997,101 | -22,206 | 0.76% | 98,658,007 |
| 2014-09-24 | 2014-09-22 | 24.682 | 4,019,307 | +6,345 | 0.76% | 99,206,105 |
| 2014-09-23 | 2014-09-19 | 24.872 | 4,012,962 | +1,057 | 0.76% | 99,808,495 |
| 2014-09-22 | 2014-09-18 | 24.777 | 4,011,905 | -4,441 | 0.76% | 99,402,806 |
| 2014-09-19 | 2014-09-17 | 24.966 | 4,016,346 | +3,172 | 0.76% | 100,272,480 |
| 2014-09-17 | 2014-09-15 | 25.061 | 4,013,174 | -1,057 | 0.76% | 100,572,808 |
| 2014-09-15 | 2014-09-11 | 24.872 | 4,014,231 | -4,230 | 0.76% | 99,840,057 |
| 2014-09-12 | 2014-09-10 | 24.588 | 4,018,461 | +7,402 | 0.76% | 98,805,203 |
| 2014-09-10 | 2014-09-05 | 24.682 | 4,011,059 | +3,172 | 0.76% | 99,002,524 |
| 2014-09-08 | 2014-09-04 | 24.777 | 4,007,887 | -1,268 | 0.76% | 99,303,252 |
| 2014-09-05 | 2014-09-03 | 24.872 | 4,009,155 | -6,345 | 0.76% | 99,713,809 |
| 2014-09-04 | 2014-09-02 | 24.777 | 4,015,500 | +5,287 | 0.76% | 99,491,879 |
| 2014-09-03 | 2014-09-01 | 24.588 | 4,010,213 | +5,287 | 0.76% | 98,602,403 |
| 2014-09-01 | 2014-08-28 | 24.399 | 4,004,926 | +5,922 | 0.76% | 97,714,927 |
| 2014-08-28 | 2014-08-26 | 25.155 | 3,999,004 | +423 | 0.76% | 100,595,878 |
| 2014-08-26 | 2014-08-22 | 25.250 | 3,998,581 | +1,903 | 0.76% | 100,963,377 |
| 2014-08-25 | 2014-08-21 | 25.250 | 3,996,678 | +4,019 | 0.76% | 100,915,327 |
| 2014-08-22 | 2014-08-20 | 25.344 | 3,992,659 | +35,952 | 0.76% | 101,191,428 |
| 2014-08-21 | 2014-08-19 | 25.723 | 3,956,707 | -6,133 | 0.75% | 101,776,967 |
| 2014-08-20 | 2014-08-18 | 25.250 | 3,962,840 | +6,768 | 0.75% | 100,060,924 |
| 2014-08-19 | 2014-08-15 | 25.439 | 3,956,072 | +6,344 | 0.75% | 100,638,273 |
| 2014-08-15 | 2014-08-13 | 26.195 | 3,949,728 | -7,190 | 0.75% | 103,465,049 |
| 2014-08-14 | 2014-08-12 | 26.195 | 3,956,918 | -6,768 | 0.75% | 103,653,395 |
| 2014-08-13 | 2014-08-11 | 25.723 | 3,963,686 | +635 | 0.75% | 101,956,486 |
| 2014-08-12 | 2014-08-08 | 25.628 | 3,963,051 | -8,037 | 0.75% | 101,565,372 |
| 2014-08-11 | 2014-08-07 | 25.534 | 3,971,088 | -3,384 | 0.75% | 101,395,805 |
| 2014-08-08 | 2014-08-06 | 25.344 | 3,974,472 | +21,149 | 0.75% | 100,730,490 |
| 2014-08-07 | 2014-08-05 | 25.439 | 3,953,323 | +1,058 | 0.75% | 100,568,342 |
| 2014-08-06 | 2014-08-04 | 25.250 | 3,952,265 | +2,114 | 0.75% | 99,793,907 |
| 2014-08-05 | 2014-08-01 | 25.344 | 3,950,151 | -4,229 | 0.75% | 100,114,089 |
| 2014-08-04 | 2014-07-31 | 25.439 | 3,954,380 | +12,900 | 0.75% | 100,595,231 |
| 2014-08-01 | 2014-07-30 | 25.723 | 3,941,480 | +17,977 | 0.75% | 101,385,288 |
| 2014-07-31 | 2014-07-29 | 25.628 | 3,923,503 | +5,710 | 0.74% | 100,551,833 |
| 2014-07-30 | 2014-07-28 | 25.628 | 3,917,793 | +6,556 | 0.74% | 100,405,496 |
| 2014-07-29 | 2014-07-25 | 26.006 | 3,911,237 | -9,305 | 0.74% | 101,716,999 |
| 2014-07-28 | 2014-07-24 | 25.628 | 3,920,542 | +1,057 | 0.74% | 100,475,948 |
| 2014-07-25 | 2014-07-23 | 27.330 | 3,919,485 | -5,287 | 0.74% | 107,120,739 |
| 2014-07-23 | 2014-07-21 | 27.141 | 3,924,772 | -1,904 | 0.74% | 106,522,914 |
| 2014-07-22 | 2014-07-18 | 27.047 | 3,926,676 | -1,057 | 0.74% | 106,203,251 |
| 2014-07-21 | 2014-07-17 | 27.330 | 3,927,733 | +1,903 | 0.74% | 107,346,159 |
| 2014-07-18 | 2014-07-16 | 27.425 | 3,925,830 | +2,115 | 0.74% | 107,665,410 |
| 2014-07-17 | 2014-07-15 | 27.519 | 3,923,715 | +4,653 | 0.74% | 107,978,466 |
| 2014-07-16 | 2014-07-14 | 27.047 | 3,919,062 | +6,768 | 0.74% | 105,997,318 |
| 2014-07-15 | 2014-07-11 | 26.857 | 3,912,294 | -5,288 | 0.74% | 105,074,307 |
| 2014-07-11 | 2014-07-09 | 27.141 | 3,917,582 | -3,806 | 0.74% | 106,327,769 |
| 2014-07-10 | 2014-07-08 | 27.425 | 3,921,388 | -635 | 0.74% | 107,543,588 |
| 2014-07-09 | 2014-07-07 | 27.141 | 3,922,023 | -6,767 | 0.74% | 106,448,303 |
| 2014-07-08 | 2014-07-04 | 27.330 | 3,928,790 | -14,382 | 0.74% | 107,375,047 |
| 2014-07-07 | 2014-07-03 | 27.236 | 3,943,172 | -3,595 | 0.75% | 107,395,212 |
| 2014-07-04 | 2014-07-02 | 27.425 | 3,946,767 | -16,496 | 0.75% | 108,239,604 |
| 2014-07-03 | 2014-06-30 | 27.330 | 3,963,263 | -10,574 | 0.75% | 108,317,205 |
| 2014-07-02 | 2014-06-27 | 27.236 | 3,973,837 | +6,344 | 0.75% | 108,230,396 |
| 2014-06-30 | 2014-06-26 | 27.614 | 3,967,493 | +1,058 | 0.75% | 109,558,412 |
| 2014-06-27 | 2014-06-25 | 27.425 | 3,966,435 | +12,689 | 0.75% | 108,778,997 |
| 2014-06-25 | 2014-06-23 | 26.857 | 3,953,746 | +212 | 0.75% | 106,187,603 |
| 2014-06-23 | 2014-06-19 | 27.898 | 3,953,534 | -11,632 | 0.75% | 110,294,588 |
| 2014-06-20 | 2014-06-18 | 28.087 | 3,965,166 | -13,747 | 0.75% | 111,369,055 |
| 2014-06-19 | 2014-06-17 | 27.330 | 3,978,913 | -1,057 | 0.75% | 108,744,925 |
| 2014-06-18 | 2014-06-16 | 26.952 | 3,979,970 | +8,459 | 0.75% | 107,268,293 |
| 2014-06-17 | 2014-06-13 | 27.236 | 3,971,511 | +7,402 | 0.75% | 108,167,046 |
| 2014-06-16 | 2014-06-12 | 26.668 | 3,964,109 | -1,057 | 0.75% | 105,716,166 |
| 2014-06-13 | 2014-06-11 | 26.479 | 3,965,166 | -6,345 | 0.75% | 104,994,395 |
| 2014-06-10 | 2014-06-06 | 25.524 | 3,971,511 | -75,045 | 0.75% | 101,369,047 |
| 2014-06-05 | 2014-06-03 | 25.524 | 4,046,556 | -4,310 | 0.75% | 103,284,500 |
| 2014-06-03 | 2014-05-29 | 25.710 | 4,050,866 | +1,293 | 0.75% | 104,146,468 |
| 2014-05-30 | 2014-05-28 | 25.802 | 4,049,573 | -4,309 | 0.75% | 104,489,086 |
| 2014-05-29 | 2014-05-27 | 25.988 | 4,053,882 | -4,526 | 0.75% | 105,352,789 |
| 2014-05-27 | 2014-05-23 | 25.710 | 4,058,408 | -24,780 | 0.75% | 104,340,371 |
| 2014-05-26 | 2014-05-22 | 25.802 | 4,083,188 | -2,586 | 0.76% | 105,356,437 |
| 2014-05-23 | 2014-05-21 | 25.338 | 4,085,774 | -646 | 0.76% | 103,527,062 |
| 2014-05-21 | 2014-05-19 | 25.153 | 4,086,420 | +1,077 | 0.76% | 102,784,870 |
| 2014-05-20 | 2014-05-16 | 25.153 | 4,085,343 | +21,548 | 0.76% | 102,757,781 |
| 2014-05-15 | 2014-05-13 | 25.617 | 4,063,795 | -7,973 | 0.75% | 104,101,689 |
| 2014-05-14 | 2014-05-12 | 25.060 | 4,071,768 | -9,696 | 0.76% | 102,038,412 |
| 2014-05-12 | 2014-05-08 | 24.967 | 4,081,464 | -1,724 | 0.76% | 101,902,573 |
| 2014-05-09 | 2014-05-07 | 25.060 | 4,083,188 | -1,078 | 0.76% | 102,324,597 |
| 2014-05-08 | 2014-05-05 | 25.710 | 4,084,266 | -1,077 | 0.76% | 105,005,172 |
| 2014-05-07 | 2014-05-02 | 25.988 | 4,085,343 | -2,155 | 0.76% | 106,170,401 |
| 2014-05-05 | 2014-04-30 | 25.710 | 4,087,498 | -862 | 0.76% | 105,088,265 |
| 2014-05-02 | 2014-04-29 | 25.524 | 4,088,360 | +3,233 | 0.76% | 104,351,507 |
| 2014-04-29 | 2014-04-25 | 26.452 | 4,085,127 | -5,388 | 0.76% | 108,060,587 |
| 2014-04-28 | 2014-04-24 | 26.823 | 4,090,515 | +7,327 | 0.76% | 109,721,752 |
| 2014-04-25 | 2014-04-23 | 26.823 | 4,083,188 | -11,636 | 0.76% | 109,525,216 |
| 2014-04-24 | 2014-04-22 | 26.823 | 4,094,824 | -1,940 | 0.76% | 109,837,334 |
| 2014-04-23 | 2014-04-17 | 27.009 | 4,096,764 | -7,326 | 0.76% | 110,649,852 |
| 2014-04-22 | 2014-04-16 | 27.380 | 4,104,090 | -11,852 | 0.76% | 112,371,400 |
| 2014-04-17 | 2014-04-15 | 26.638 | 4,115,942 | -861 | 0.76% | 109,639,752 |
| 2014-04-16 | 2014-04-14 | 26.823 | 4,116,803 | -6,465 | 0.76% | 110,426,887 |
| 2014-04-15 | 2014-04-11 | 26.823 | 4,123,268 | +41,804 | 0.77% | 110,600,301 |
| 2014-04-14 | 2014-04-10 | 25.524 | 4,081,464 | -431 | 0.76% | 104,175,493 |
| 2014-04-11 | 2014-04-09 | 24.503 | 4,081,895 | +369,338 | 0.76% | 100,019,034 |
| 2014-04-10 | 2014-04-08 | 24.410 | 3,712,557 | +27,366 | 0.69% | 90,624,533 |
| 2014-04-09 | 2014-04-07 | 24.689 | 3,685,191 | +12,283 | 0.68% | 90,982,641 |
| 2014-04-08 | 2014-04-04 | 25.060 | 3,672,908 | -1,078 | 0.68% | 92,042,989 |
| 2014-04-07 | 2014-04-03 | 24.596 | 3,673,986 | +2,586 | 0.68% | 90,365,004 |
| 2014-04-02 | 2014-03-31 | 24.225 | 3,671,400 | -3,232 | 0.68% | 88,938,359 |
| 2014-04-01 | 2014-03-28 | 24.503 | 3,674,632 | -1,078 | 0.68% | 90,039,833 |
| 2014-03-31 | 2014-03-27 | 24.132 | 3,675,710 | -646 | 0.68% | 88,701,607 |
| 2014-03-28 | 2014-03-26 | 24.225 | 3,676,356 | -9,912 | 0.68% | 89,058,416 |
| 2014-03-26 | 2014-03-24 | 24.874 | 3,686,268 | +10,774 | 0.68% | 91,693,511 |
| 2014-03-25 | 2014-03-21 | 25.246 | 3,675,494 | +13,791 | 0.68% | 92,790,074 |
| 2014-03-24 | 2014-03-20 | 25.153 | 3,661,703 | +4,740 | 0.68% | 92,102,052 |
| 2014-03-21 | 2014-03-19 | 24.782 | 3,656,963 | +18,532 | 0.68% | 90,625,148 |
| 2014-03-19 | 2014-03-17 | 24.689 | 3,638,431 | -216 | 0.68% | 89,828,197 |
| 2014-03-18 | 2014-03-14 | 24.317 | 3,638,647 | +19,609 | 0.68% | 88,482,649 |
| 2014-03-17 | 2014-03-13 | 25.338 | 3,619,038 | +2,155 | 0.67% | 91,700,708 |
| 2014-03-14 | 2014-03-12 | 25.246 | 3,616,883 | +3,448 | 0.67% | 91,310,404 |
| 2014-03-13 | 2014-03-11 | 25.710 | 3,613,435 | +21,333 | 0.67% | 92,900,257 |
| 2014-03-12 | 2014-03-10 | 25.988 | 3,592,102 | +4,094 | 0.67% | 93,351,993 |
| 2014-03-11 | 2014-03-07 | 27.288 | 3,588,008 | -17,239 | 0.67% | 97,907,877 |
| 2014-03-10 | 2014-03-06 | 26.823 | 3,605,247 | +5,818 | 0.67% | 96,705,187 |
| 2014-03-07 | 2014-03-05 | 27.380 | 3,599,429 | +11,852 | 0.67% | 98,553,608 |
| 2014-03-06 | 2014-03-04 | 27.102 | 3,587,577 | -25,643 | 0.67% | 97,230,156 |
| 2014-03-05 | 2014-03-03 | 26.545 | 3,613,220 | -6,464 | 0.67% | 95,912,970 |
| 2014-03-04 | 2014-02-28 | 26.359 | 3,619,684 | -3,017 | 0.67% | 95,412,637 |
| 2014-03-03 | 2014-02-27 | 26.452 | 3,622,701 | +2,586 | 0.67% | 95,828,403 |
| 2014-02-28 | 2014-02-26 | 26.267 | 3,620,115 | +33,400 | 0.67% | 95,087,998 |
| 2014-02-27 | 2014-02-25 | 25.246 | 3,586,715 | +3,232 | 0.67% | 90,548,795 |
| 2014-02-26 | 2014-02-24 | 25.060 | 3,583,483 | +646 | 0.67% | 89,802,001 |
| 2014-02-25 | 2014-02-21 | 25.710 | 3,582,837 | +4,095 | 0.67% | 92,113,592 |
| 2014-02-24 | 2014-02-20 | 25.524 | 3,578,742 | +16,161 | 0.66% | 91,343,991 |
| 2014-02-21 | 2014-02-19 | 25.710 | 3,562,581 | -7,111 | 0.66% | 91,592,817 |
| 2014-02-20 | 2014-02-18 | 25.246 | 3,569,692 | -29,090 | 0.66% | 90,119,039 |
| 2014-02-19 | 2014-02-17 | 25.246 | 3,598,782 | +18,100 | 0.67% | 90,853,433 |
| 2014-02-18 | 2014-02-14 | 25.617 | 3,580,682 | +647 | 0.67% | 91,725,848 |
| 2014-02-17 | 2014-02-13 | 25.988 | 3,580,035 | +2,586 | 0.66% | 93,038,394 |
| 2014-02-14 | 2014-02-12 | 25.524 | 3,577,449 | +6,464 | 0.66% | 91,310,989 |
| 2014-02-13 | 2014-02-11 | 25.431 | 3,570,985 | +26,935 | 0.66% | 90,814,561 |
| 2014-02-12 | 2014-02-10 | 25.895 | 3,544,050 | -3,232 | 0.66% | 91,774,271 |
| 2014-02-11 | 2014-02-07 | 25.710 | 3,547,282 | +12,067 | 0.66% | 91,199,485 |
| 2014-02-10 | 2014-02-06 | 25.710 | 3,535,215 | +8,620 | 0.66% | 90,889,246 |
| 2014-02-07 | 2014-02-05 | 25.246 | 3,526,595 | -7,542 | 0.65% | 89,031,029 |
| 2014-02-06 | 2014-02-04 | 25.524 | 3,534,137 | +5,171 | 0.66% | 90,205,491 |
| 2014-02-05 | 2014-01-30 | 26.359 | 3,528,966 | +3,232 | 0.66% | 93,021,366 |
| 2014-02-04 | 2014-01-28 | 26.452 | 3,525,734 | -11,851 | 0.65% | 93,263,413 |
| 2014-01-29 | 2014-01-27 | 26.267 | 3,537,585 | -13,791 | 0.66% | 92,920,218 |
| 2014-01-28 | 2014-01-24 | 27.102 | 3,551,376 | -37,279 | 0.66% | 96,249,040 |
| 2014-01-27 | 2014-01-23 | 27.473 | 3,588,655 | +6,034 | 0.67% | 98,591,692 |
| 2014-01-24 | 2014-01-22 | 27.566 | 3,582,621 | +20,471 | 0.67% | 98,758,439 |
| 2014-01-23 | 2014-01-21 | 27.380 | 3,562,150 | +40,080 | 0.66% | 97,532,896 |
| 2014-01-22 | 2014-01-20 | 26.916 | 3,522,070 | +5,387 | 0.65% | 94,800,992 |
| 2014-01-21 | 2014-01-17 | 27.009 | 3,516,683 | -11,421 | 0.65% | 94,982,394 |
| 2014-01-20 | 2014-01-16 | 27.009 | 3,528,104 | -5,387 | 0.66% | 95,290,865 |
| 2014-01-17 | 2014-01-15 | 26.916 | 3,533,491 | -431 | 0.66% | 95,108,403 |
| 2014-01-16 | 2014-01-14 | 26.823 | 3,533,922 | +4,094 | 0.66% | 94,792,004 |
| 2014-01-15 | 2014-01-13 | 27.473 | 3,529,828 | +647 | 0.66% | 96,975,529 |
| 2014-01-14 | 2014-01-10 | 27.009 | 3,529,181 | -647 | 0.66% | 95,319,954 |
| 2014-01-13 | 2014-01-09 | 27.009 | 3,529,828 | -2,585 | 0.66% | 95,337,428 |
| 2014-01-10 | 2014-01-08 | 27.288 | 3,532,413 | -3,879 | 0.66% | 96,390,827 |
| 2014-01-09 | 2014-01-07 | 25.988 | 3,536,292 | -1,940 | 0.66% | 91,901,595 |
| 2014-01-08 | 2014-01-06 | 25.710 | 3,538,232 | -2,801 | 0.66% | 90,966,812 |
| 2014-01-06 | 2014-01-02 | 25.988 | 3,541,033 | -1,077 | 0.66% | 92,024,805 |
| 2014-01-03 | 2013-12-31 | 26.174 | 3,542,110 | -3,017 | 0.66% | 92,710,314 |
| 2014-01-02 | 2013-12-27 | 25.617 | 3,545,127 | -32,322 | 0.66% | 90,815,040 |
| 2013-12-30 | 2013-12-24 | 25.524 | 3,577,449 | -44,174 | 0.66% | 91,310,989 |
| 2013-12-27 | 2013-12-20 | 26.174 | 3,621,623 | +2,154 | 0.67% | 94,791,468 |
| 2013-12-23 | 2013-12-19 | 26.638 | 3,619,469 | -6,464 | 0.67% | 96,414,790 |
| 2013-12-20 | 2013-12-18 | 26.359 | 3,625,933 | +21,548 | 0.67% | 95,577,357 |
| 2013-12-19 | 2013-12-17 | 26.359 | 3,604,385 | -9,050 | 0.67% | 95,009,365 |
| 2013-12-18 | 2013-12-16 | 25.988 | 3,613,435 | -73,695 | 0.67% | 93,906,397 |
| 2013-12-17 | 2013-12-13 | 26.452 | 3,687,130 | -32,754 | 0.68% | 97,532,692 |
| 2013-12-16 | 2013-12-12 | 26.174 | 3,719,884 | +10,774 | 0.69% | 97,363,327 |
| 2013-12-13 | 2013-12-11 | 26.267 | 3,709,110 | -1,292 | 0.69% | 97,425,591 |
| 2013-12-12 | 2013-12-10 | 26.638 | 3,710,402 | +215 | 0.69% | 98,837,047 |
| 2013-12-11 | 2013-12-09 | 26.823 | 3,710,187 | -2,155 | 0.69% | 99,520,040 |
| 2013-12-10 | 2013-12-06 | 26.731 | 3,712,342 | +18,316 | 0.69% | 99,233,285 |
| 2013-12-09 | 2013-12-05 | 27.009 | 3,694,026 | -1,293 | 0.69% | 99,772,266 |
| 2013-12-06 | 2013-12-04 | 26.731 | 3,695,319 | +10,344 | 0.69% | 98,778,249 |
| 2013-12-05 | 2013-12-03 | 26.731 | 3,684,975 | +1,292 | 0.68% | 98,501,747 |
| 2013-12-04 | 2013-12-02 | 26.267 | 3,683,683 | +18,963 | 0.68% | 96,757,711 |
| 2013-12-03 | 2013-11-29 | 25.988 | 3,664,720 | +215 | 0.68% | 95,239,198 |
| 2013-11-29 | 2013-11-27 | 25.524 | 3,664,505 | -10,774 | 0.68% | 93,533,011 |
| 2013-11-28 | 2013-11-26 | 25.246 | 3,675,279 | +28,660 | 0.68% | 92,784,647 |
| 2013-11-27 | 2013-11-25 | 25.246 | 3,646,619 | +1,939 | 0.68% | 92,061,108 |
| 2013-11-26 | 2013-11-22 | 25.802 | 3,644,680 | +17,023 | 0.68% | 94,041,836 |
| 2013-11-25 | 2013-11-21 | 25.802 | 3,627,657 | +50,639 | 0.67% | 93,602,600 |
| 2013-11-22 | 2013-11-20 | 25.988 | 3,577,018 | +30,167 | 0.66% | 92,959,988 |
| 2013-11-21 | 2013-11-19 | 25.988 | 3,546,851 | +2,370 | 0.66% | 92,176,004 |
| 2013-11-20 | 2013-11-18 | 25.060 | 3,544,481 | +126,920 | 0.66% | 88,824,612 |
| 2013-11-19 | 2013-11-15 | 24.410 | 3,417,561 | +7,326 | 0.63% | 83,423,599 |
| 2013-11-18 | 2013-11-14 | 24.225 | 3,410,235 | +6,249 | 0.63% | 82,611,730 |
| 2013-11-15 | 2013-11-13 | 24.225 | 3,403,986 | -43,312 | 0.63% | 82,460,350 |
| 2013-11-14 | 2013-11-12 | 24.967 | 3,447,298 | +647 | 0.64% | 86,069,248 |
| 2013-11-13 | 2013-11-11 | 25.153 | 3,446,651 | -6,034 | 0.64% | 86,692,894 |
| 2013-11-08 | 2013-11-06 | 25.617 | 3,452,685 | -1,077 | 0.64% | 88,446,966 |
| 2013-11-07 | 2013-11-05 | 25.710 | 3,453,762 | -17,239 | 0.64% | 88,795,116 |
| 2013-11-06 | 2013-11-04 | 25.524 | 3,471,001 | +1,078 | 0.64% | 88,594,005 |
| 2013-11-05 | 2013-11-01 | 25.710 | 3,469,923 | -2,155 | 0.64% | 89,210,610 |
| 2013-11-04 | 2013-10-31 | 25.338 | 3,472,078 | -1,078 | 0.64% | 87,976,974 |
| 2013-11-01 | 2013-10-30 | 25.338 | 3,473,156 | -5,818 | 0.65% | 88,004,289 |
| 2013-10-31 | 2013-10-29 | 25.431 | 3,478,974 | -13,791 | 0.65% | 88,474,608 |
| 2013-10-30 | 2013-10-28 | 25.338 | 3,492,765 | -5,387 | 0.65% | 88,501,150 |
| 2013-10-29 | 2013-10-25 | 25.802 | 3,498,152 | +1,509 | 0.65% | 90,261,048 |
| 2013-10-28 | 2013-10-24 | 26.174 | 3,496,643 | -3,233 | 0.65% | 91,520,272 |
| 2013-10-25 | 2013-10-23 | 26.452 | 3,499,876 | -11,851 | 0.65% | 92,579,412 |
| 2013-10-24 | 2013-10-22 | 26.638 | 3,511,727 | -1,939 | 0.65% | 93,544,777 |
| 2013-10-23 | 2013-10-21 | 26.916 | 3,513,666 | +10,558 | 0.65% | 94,574,788 |
| 2013-10-22 | 2013-10-18 | 25.988 | 3,503,108 | -24,780 | 0.65% | 91,039,205 |
| 2013-10-21 | 2013-10-17 | 25.988 | 3,527,888 | +11,205 | 0.66% | 91,683,191 |
| 2013-10-18 | 2013-10-16 | 25.710 | 3,516,683 | -3,879 | 0.65% | 90,412,794 |
| 2013-10-17 | 2013-10-15 | 25.710 | 3,520,562 | -431 | 0.65% | 90,512,522 |
| 2013-10-16 | 2013-10-11 | 25.895 | 3,520,993 | -431 | 0.65% | 91,177,203 |
| 2013-10-15 | 2013-10-10 | 25.710 | 3,521,424 | -6,895 | 0.65% | 90,534,684 |
| 2013-10-11 | 2013-10-09 | 26.267 | 3,528,319 | -431 | 0.66% | 92,676,832 |
| 2013-10-10 | 2013-10-08 | 26.545 | 3,528,750 | -3,017 | 0.66% | 93,670,713 |
| 2013-10-09 | 2013-10-07 | 26.545 | 3,531,767 | -2,155 | 0.66% | 93,750,799 |
| 2013-10-08 | 2013-10-04 | 27.102 | 3,533,922 | -11,205 | 0.66% | 95,776,004 |
| 2013-10-04 | 2013-10-02 | 25.895 | 3,545,127 | -14,868 | 0.66% | 91,802,160 |
| 2013-10-03 | 2013-09-30 | 25.710 | 3,559,995 | -2,155 | 0.66% | 91,526,332 |
| 2013-10-02 | 2013-09-27 | 25.710 | 3,562,150 | -24,134 | 0.66% | 91,581,736 |
| 2013-09-27 | 2013-09-25 | 25.246 | 3,586,284 | +20,902 | 0.67% | 90,537,914 |
| 2013-09-26 | 2013-09-24 | 25.617 | 3,565,382 | -8,404 | 0.66% | 91,333,910 |
| 2013-09-25 | 2013-09-23 | 25.153 | 3,573,786 | -4,525 | 0.66% | 89,890,694 |
| 2013-09-24 | 2013-09-19 | 25.153 | 3,578,311 | -28,660 | 0.66% | 90,004,511 |
| 2013-09-23 | 2013-09-18 | 24.132 | 3,606,971 | +17,885 | 0.67% | 87,042,809 |
| 2013-09-19 | 2013-09-17 | 24.039 | 3,589,086 | +862 | 0.67% | 86,278,091 |
| 2013-09-18 | 2013-09-16 | 24.225 | 3,588,224 | +862 | 0.67% | 86,923,450 |
| 2013-09-17 | 2013-09-13 | 23.575 | 3,587,362 | +28,875 | 0.67% | 84,571,848 |
| 2013-09-16 | 2013-09-12 | 24.225 | 3,558,487 | -65,507 | 0.66% | 86,203,082 |
| 2013-09-13 | 2013-09-11 | 24.039 | 3,623,994 | +75,635 | 0.67% | 87,117,245 |
| 2013-09-12 | 2013-09-10 | 24.225 | 3,548,359 | +6,680 | 0.66% | 85,957,734 |
| 2013-09-11 | 2013-09-09 | 23.853 | 3,541,679 | +18,747 | 0.66% | 84,481,034 |
| 2013-09-10 | 2013-09-06 | 24.132 | 3,522,932 | +7,973 | 0.65% | 85,014,794 |
| 2013-09-09 | 2013-09-05 | 24.225 | 3,514,959 | +13,575 | 0.65% | 85,148,631 |
| 2013-09-06 | 2013-09-04 | 23.946 | 3,501,384 | +21,764 | 0.65% | 83,844,842 |
| 2013-09-05 | 2013-09-03 | 24.039 | 3,479,620 | +4,310 | 0.65% | 83,646,637 |
| 2013-09-03 | 2013-08-30 | 24.410 | 3,475,310 | +11,636 | 0.65% | 84,833,268 |
| 2013-09-02 | 2013-08-29 | 24.967 | 3,463,674 | +13,144 | 0.64% | 86,478,110 |
| 2013-08-30 | 2013-08-28 | 24.689 | 3,450,530 | +12,714 | 0.64% | 85,189,162 |
| 2013-08-29 | 2013-08-27 | 25.246 | 3,437,816 | -1,293 | 0.64% | 86,789,749 |
| 2013-08-28 | 2013-08-26 | 25.338 | 3,439,109 | -32,107 | 0.64% | 87,141,592 |
| 2013-08-27 | 2013-08-23 | 24.782 | 3,471,216 | -8,404 | 0.64% | 86,022,053 |
| 2013-08-26 | 2013-08-22 | 24.967 | 3,479,620 | -35,124 | 0.65% | 86,876,237 |
| 2013-08-23 | 2013-08-21 | 25.153 | 3,514,744 | +15,084 | 0.65% | 88,405,623 |
| 2013-08-22 | 2013-08-20 | 24.782 | 3,499,660 | +20,471 | 0.65% | 86,726,938 |
| 2013-08-21 | 2013-08-19 | 25.524 | 3,479,189 | +8,619 | 0.65% | 88,802,996 |
| 2013-08-20 | 2013-08-16 | 26.081 | 3,470,570 | -7,973 | 0.64% | 90,515,724 |
| 2013-08-19 | 2013-08-15 | 26.359 | 3,478,543 | +71,541 | 0.65% | 91,692,247 |
| 2013-08-16 | 2013-08-13 | 29.329 | 3,407,002 | -7,327 | 0.63% | 99,925,510 |
| 2013-08-15 | 2013-08-12 | 29.329 | 3,414,329 | +3,232 | 0.63% | 100,140,407 |
| 2013-08-13 | 2013-08-09 | 29.422 | 3,411,097 | +62,491 | 0.63% | 100,362,214 |
| 2013-08-12 | 2013-08-08 | 28.587 | 3,348,606 | +2,370 | 0.62% | 95,726,387 |
| 2013-08-09 | 2013-08-07 | 28.494 | 3,346,236 | +50,207 | 0.62% | 95,348,056 |
| 2013-08-08 | 2013-08-06 | 27.752 | 3,296,029 | -1,508 | 0.61% | 91,470,091 |
| 2013-08-07 | 2013-08-05 | 27.752 | 3,297,537 | -1,077 | 0.61% | 91,511,941 |
| 2013-08-06 | 2013-08-02 | 27.288 | 3,298,614 | -7,542 | 0.61% | 90,011,030 |
| 2013-08-02 | 2013-07-31 | 26.916 | 3,306,156 | -16,162 | 0.61% | 88,989,392 |
| 2013-08-01 | 2013-07-30 | 26.916 | 3,322,318 | -9,912 | 0.62% | 89,424,413 |
| 2013-07-30 | 2013-07-26 | 27.752 | 3,332,230 | -4,094 | 0.62% | 92,474,727 |
| 2013-07-29 | 2013-07-25 | 27.473 | 3,336,324 | -10,128 | 0.62% | 91,659,362 |
| 2013-07-26 | 2013-07-24 | 26.823 | 3,346,452 | -2,585 | 0.62% | 89,763,410 |
| 2013-07-25 | 2013-07-23 | 26.731 | 3,349,037 | +2,801 | 0.62% | 89,521,909 |
| 2013-07-22 | 2013-07-18 | 25.060 | 3,346,236 | +4,310 | 0.62% | 83,856,597 |
| 2013-07-18 | 2013-07-16 | 24.967 | 3,341,926 | +21,548 | 0.62% | 83,438,408 |
| 2013-07-15 | 2013-07-11 | 25.617 | 3,320,378 | +12,067 | 0.62% | 85,057,676 |
| 2013-07-12 | 2013-07-10 | 25.710 | 3,308,311 | -3,017 | 0.61% | 85,055,617 |
| 2013-07-10 | 2013-07-08 | 25.060 | 3,311,328 | +2,155 | 0.62% | 82,981,803 |
| 2013-07-09 | 2013-07-05 | 25.060 | 3,309,173 | +1,077 | 0.61% | 82,927,799 |
| 2013-07-04 | 2013-07-02 | 25.524 | 3,308,096 | -4,956 | 0.61% | 84,436,009 |
| 2013-07-03 | 2013-06-28 | 25.524 | 3,313,052 | +37,710 | 0.62% | 84,562,506 |
| 2013-07-02 | 2013-06-27 | 25.246 | 3,275,342 | +38,787 | 0.61% | 82,687,995 |
| 2013-06-28 | 2013-06-26 | 24.596 | 3,236,555 | +7,326 | 0.60% | 79,605,993 |
| 2013-06-27 | 2013-06-25 | 24.782 | 3,229,229 | -1,077 | 0.60% | 80,025,244 |
| 2013-06-26 | 2013-06-24 | 25.060 | 3,230,306 | -4,956 | 0.60% | 80,951,393 |
| 2013-06-25 | 2013-06-21 | 25.895 | 3,235,262 | -38,141 | 0.60% | 83,778,110 |
| 2013-06-20 | 2013-06-18 | 26.267 | 3,273,403 | +216 | 0.61% | 85,981,063 |
| 2013-06-19 | 2013-06-17 | 26.545 | 3,273,187 | -647 | 0.61% | 86,886,790 |
| 2013-06-17 | 2013-06-13 | 26.823 | 3,273,834 | -2,155 | 0.61% | 87,815,544 |
| 2013-06-14 | 2013-06-11 | 26.638 | 3,275,989 | +3,664 | 0.61% | 87,265,229 |
| 2013-06-13 | 2013-06-10 | 26.823 | 3,272,325 | +1,077 | 0.61% | 87,775,068 |
| 2013-06-11 | 2013-06-07 | 26.814 | 3,271,248 | -216 | 0.61% | 87,715,817 |
| 2013-06-10 | 2013-06-06 | 27.270 | 3,271,464 | -48,103 | 0.61% | 89,213,473 |
| 2013-06-07 | 2013-06-05 | 27.817 | 3,319,567 | +1,755 | 0.61% | 92,341,812 |
| 2013-06-06 | 2013-06-04 | 28.638 | 3,317,812 | -2,851 | 0.61% | 95,016,392 |
| 2013-06-05 | 2013-06-03 | 28.091 | 3,320,663 | +1,316 | 0.61% | 93,280,879 |
| 2013-06-04 | 2013-05-31 | 28.638 | 3,319,347 | -1,097 | 0.61% | 95,060,351 |
| 2013-06-03 | 2013-05-30 | 28.365 | 3,320,444 | +1,535 | 0.61% | 94,183,248 |
| 2013-05-31 | 2013-05-29 | 28.547 | 3,318,909 | +4,605 | 0.61% | 94,745,108 |
| 2013-05-30 | 2013-05-28 | 28.729 | 3,314,304 | -438 | 0.61% | 95,218,209 |
| 2013-05-29 | 2013-05-27 | 28.091 | 3,314,742 | +3,947 | 0.61% | 93,114,552 |
| 2013-05-28 | 2013-05-24 | 28.000 | 3,310,795 | -4,386 | 0.60% | 92,701,717 |
| 2013-05-27 | 2013-05-23 | 28.273 | 3,315,181 | -3,728 | 0.61% | 93,731,604 |
| 2013-05-24 | 2013-05-22 | 29.003 | 3,318,909 | +1,097 | 0.61% | 96,258,608 |
| 2013-05-23 | 2013-05-21 | 29.185 | 3,317,812 | -8,114 | 0.61% | 96,831,992 |
| 2013-05-22 | 2013-05-20 | 29.003 | 3,325,926 | -18,859 | 0.61% | 96,462,123 |
| 2013-05-21 | 2013-05-16 | 27.817 | 3,344,785 | -8,771 | 0.61% | 93,043,311 |
| 2013-05-20 | 2013-05-15 | 26.632 | 3,353,556 | -26,095 | 0.61% | 89,311,118 |
| 2013-05-16 | 2013-05-14 | 26.176 | 3,379,651 | -39,910 | 0.62% | 88,464,874 |
| 2013-05-15 | 2013-05-13 | 25.811 | 3,419,561 | -2,193 | 0.62% | 88,262,028 |
| 2013-05-13 | 2013-05-09 | 26.176 | 3,421,754 | +219 | 0.62% | 89,566,951 |
| 2013-05-06 | 2013-05-02 | 25.902 | 3,421,535 | -1,535 | 0.62% | 88,625,039 |
| 2013-05-03 | 2013-04-30 | 26.905 | 3,423,070 | +5,482 | 0.62% | 92,098,999 |
| 2013-05-02 | 2013-04-29 | 26.723 | 3,417,588 | -7,456 | 0.62% | 91,328,103 |
| 2013-04-30 | 2013-04-26 | 26.905 | 3,425,044 | +1,097 | 0.63% | 92,152,110 |
| 2013-04-24 | 2013-04-22 | 27.361 | 3,423,947 | -2,193 | 0.63% | 93,683,995 |
| 2013-04-23 | 2013-04-19 | 27.270 | 3,426,140 | +6,579 | 0.63% | 93,431,518 |
| 2013-04-22 | 2013-04-18 | 27.088 | 3,419,561 | +219 | 0.62% | 92,628,348 |
| 2013-04-18 | 2013-04-16 | 27.179 | 3,419,342 | -12,061 | 0.62% | 92,934,275 |
| 2013-04-17 | 2013-04-15 | 26.997 | 3,431,403 | -3,289 | 0.63% | 92,636,161 |
| 2013-04-16 | 2013-04-12 | 27.088 | 3,434,692 | +7,675 | 0.63% | 93,038,213 |
| 2013-04-15 | 2013-04-11 | 27.453 | 3,427,017 | +877 | 0.63% | 94,080,554 |
| 2013-04-12 | 2013-04-10 | 27.817 | 3,426,140 | -1,097 | 0.63% | 95,306,398 |
| 2013-04-11 | 2013-04-09 | 27.361 | 3,427,237 | -11,183 | 0.63% | 93,774,014 |
| 2013-04-10 | 2013-04-08 | 26.632 | 3,438,420 | -3,289 | 0.63% | 91,571,196 |
| 2013-04-09 | 2013-04-05 | 25.902 | 3,441,709 | -4,825 | 0.63% | 89,147,589 |
| 2013-04-08 | 2013-04-03 | 25.355 | 3,446,534 | -10,964 | 0.63% | 87,386,526 |
| 2013-04-03 | 2013-03-28 | 25.993 | 3,457,498 | +30,700 | 0.63% | 89,871,897 |
| 2013-04-02 | 2013-03-27 | 25.993 | 3,426,798 | -5,482 | 0.63% | 89,073,902 |
| 2013-03-28 | 2013-03-26 | 25.811 | 3,432,280 | +7,894 | 0.63% | 88,590,317 |
| 2013-03-27 | 2013-03-25 | 25.446 | 3,424,386 | +26,315 | 0.63% | 87,137,286 |
| 2013-03-26 | 2013-03-22 | 25.172 | 3,398,071 | -10,745 | 0.62% | 85,537,912 |
| 2013-03-25 | 2013-03-21 | 26.997 | 3,408,816 | +110,959 | 0.62% | 92,026,389 |
| 2013-03-22 | 2013-03-20 | 26.541 | 3,297,857 | -658 | 0.60% | 87,526,975 |
| 2013-03-21 | 2013-03-19 | 26.723 | 3,298,515 | -1,754 | 0.60% | 88,146,119 |
| 2013-03-20 | 2013-03-18 | 26.267 | 3,300,269 | +11,622 | 0.60% | 86,687,991 |
| 2013-03-19 | 2013-03-15 | 26.905 | 3,288,647 | +9,868 | 0.60% | 88,482,297 |
| 2013-03-18 | 2013-03-14 | 29.003 | 3,278,779 | -877 | 0.60% | 95,094,714 |
| 2013-03-15 | 2013-03-13 | 27.544 | 3,279,656 | -3,728 | 0.60% | 90,334,230 |
| 2013-03-14 | 2013-03-12 | 28.547 | 3,283,384 | +219 | 0.60% | 93,730,973 |
| 2013-03-13 | 2013-03-11 | 29.003 | 3,283,165 | +1,974 | 0.60% | 95,221,922 |
| 2013-03-12 | 2013-03-08 | 29.642 | 3,281,191 | -7,018 | 0.60% | 97,259,489 |
| 2013-03-11 | 2013-03-07 | 28.729 | 3,288,209 | -28,726 | 0.60% | 94,468,513 |
| 2013-03-08 | 2013-03-06 | 29.824 | 3,316,935 | +4,824 | 0.61% | 98,924,036 |
| 2013-03-07 | 2013-03-05 | 30.098 | 3,312,111 | +2,193 | 0.60% | 99,686,405 |
| 2013-03-06 | 2013-03-04 | 29.642 | 3,309,918 | +877 | 0.60% | 98,111,001 |
| 2013-03-05 | 2013-03-01 | 30.189 | 3,309,041 | +22,148 | 0.60% | 99,895,806 |
| 2013-03-04 | 2013-02-28 | 29.915 | 3,286,893 | -4,166 | 0.60% | 98,327,845 |
| 2013-03-01 | 2013-02-27 | 29.094 | 3,291,059 | -7,456 | 0.60% | 95,751,032 |
| 2013-02-28 | 2013-02-26 | 28.729 | 3,298,515 | +2,193 | 0.60% | 94,764,599 |
| 2013-02-27 | 2013-02-25 | 29.094 | 3,296,322 | -3,947 | 0.60% | 95,904,155 |
| 2013-02-26 | 2013-02-22 | 29.094 | 3,300,269 | +8,552 | 0.60% | 96,018,990 |
| 2013-02-25 | 2013-02-21 | 29.368 | 3,291,717 | -27,411 | 0.60% | 96,670,836 |
| 2013-02-22 | 2013-02-20 | 30.371 | 3,319,128 | -44,077 | 0.61% | 100,805,760 |
| 2013-02-21 | 2013-02-19 | 30.189 | 3,363,205 | -36,840 | 0.61% | 101,530,949 |
| 2013-02-20 | 2013-02-18 | 30.554 | 3,400,045 | -1,754 | 0.62% | 103,883,503 |
| 2013-02-19 | 2013-02-15 | 30.827 | 3,401,799 | -1,097 | 0.62% | 104,867,874 |
| 2013-02-18 | 2013-02-14 | 30.280 | 3,402,896 | +878 | 0.62% | 103,039,531 |
| 2013-02-15 | 2013-02-08 | 30.006 | 3,402,018 | +5,482 | 0.62% | 102,082,105 |
| 2013-02-14 | 2013-02-07 | 30.098 | 3,396,536 | -658 | 0.62% | 102,227,390 |
| 2013-02-08 | 2013-02-06 | 29.094 | 3,397,194 | -11,622 | 0.62% | 98,838,955 |
| 2013-02-07 | 2013-02-05 | 28.091 | 3,408,816 | -439 | 0.62% | 95,757,189 |
| 2013-02-06 | 2013-02-04 | 28.912 | 3,409,255 | -14,254 | 0.62% | 98,567,981 |
| 2013-02-05 | 2013-02-01 | 28.091 | 3,423,509 | +878 | 0.63% | 96,169,931 |
| 2013-02-04 | 2013-01-31 | 28.456 | 3,422,631 | -16,666 | 0.63% | 97,393,906 |
| 2013-02-01 | 2013-01-30 | 28.091 | 3,439,297 | -23,245 | 0.63% | 96,613,432 |
| 2013-01-31 | 2013-01-29 | 27.635 | 3,462,542 | +3,290 | 0.63% | 95,687,408 |
| 2013-01-30 | 2013-01-28 | 28.091 | 3,459,252 | -19,298 | 0.63% | 97,173,989 |
| 2013-01-29 | 2013-01-25 | 26.905 | 3,478,550 | -17,543 | 0.64% | 93,591,709 |
| 2013-01-28 | 2013-01-24 | 27.726 | 3,496,093 | -39,033 | 0.64% | 96,933,451 |
| 2013-01-25 | 2013-01-23 | 25.902 | 3,535,126 | -12,280 | 0.65% | 91,567,288 |
| 2013-01-24 | 2013-01-22 | 25.355 | 3,547,406 | +1,097 | 0.65% | 89,944,126 |
| 2013-01-23 | 2013-01-21 | 25.355 | 3,546,309 | -3,070 | 0.65% | 89,916,311 |
| 2013-01-22 | 2013-01-18 | 24.625 | 3,549,379 | -13,815 | 0.65% | 87,404,391 |
| 2013-01-21 | 2013-01-17 | 23.531 | 3,563,194 | +5,482 | 0.65% | 83,844,830 |
| 2013-01-16 | 2013-01-14 | 23.713 | 3,557,712 | -1,755 | 0.65% | 84,364,794 |
| 2013-01-15 | 2013-01-11 | 23.713 | 3,559,467 | +3,290 | 0.65% | 84,406,410 |
| 2013-01-14 | 2013-01-10 | 23.804 | 3,556,177 | +8,991 | 0.65% | 84,652,734 |
| 2013-01-11 | 2013-01-09 | 23.896 | 3,547,186 | -3,290 | 0.65% | 84,762,228 |
| 2013-01-10 | 2013-01-08 | 24.078 | 3,550,476 | -2,193 | 0.65% | 85,488,485 |
| 2013-01-09 | 2013-01-07 | 24.078 | 3,552,669 | +658 | 0.65% | 85,541,288 |
| 2013-01-08 | 2013-01-04 | 24.078 | 3,552,011 | +15,350 | 0.65% | 85,525,445 |
| 2013-01-07 | 2013-01-03 | 24.169 | 3,536,661 | -21,490 | 0.65% | 85,478,407 |
| 2013-01-04 | 2013-01-02 | 23.166 | 3,558,151 | -12,061 | 0.65% | 82,428,084 |
| 2013-01-03 | 2012-12-31 | 22.892 | 3,570,212 | -12,938 | 0.65% | 81,730,629 |
| 2013-01-02 | 2012-12-27 | 21.980 | 3,583,150 | +5,702 | 0.65% | 78,758,810 |
| 2012-12-28 | 2012-12-24 | 21.707 | 3,577,448 | +2,851 | 0.65% | 77,654,638 |
| 2012-12-27 | 2012-12-20 | 21.433 | 3,574,597 | +1,754 | 0.65% | 76,614,692 |
| 2012-12-21 | 2012-12-19 | 21.980 | 3,572,843 | -219 | 0.65% | 78,532,258 |
| 2012-12-20 | 2012-12-18 | 22.345 | 3,573,062 | -20,175 | 0.65% | 79,840,592 |
| 2012-12-19 | 2012-12-17 | 22.254 | 3,593,237 | +4,605 | 0.66% | 79,963,685 |
| 2012-12-18 | 2012-12-14 | 22.163 | 3,588,632 | +22,587 | 0.66% | 79,533,906 |
| 2012-12-17 | 2012-12-13 | 21.889 | 3,566,045 | +5,482 | 0.65% | 78,057,596 |
| 2012-12-14 | 2012-12-12 | 21.433 | 3,560,563 | +17,543 | 0.65% | 76,313,900 |
| 2012-12-13 | 2012-12-11 | 21.433 | 3,543,020 | +3,289 | 0.65% | 75,937,899 |
| 2012-12-12 | 2012-12-10 | 21.159 | 3,539,731 | +2,412 | 0.65% | 74,898,886 |
| 2012-12-11 | 2012-12-07 | 21.159 | 3,537,319 | +4,605 | 0.65% | 74,847,849 |
| 2012-12-10 | 2012-12-06 | 21.251 | 3,532,714 | +6,360 | 0.65% | 75,072,610 |
| 2012-12-07 | 2012-12-05 | 21.524 | 3,526,354 | +22,586 | 0.64% | 75,902,315 |
| 2012-12-06 | 2012-12-04 | 21.616 | 3,503,768 | +1,316 | 0.64% | 75,735,727 |
| 2012-12-05 | 2012-12-03 | 21.707 | 3,502,452 | +4,167 | 0.64% | 76,026,721 |
| 2012-12-04 | 2012-11-30 | 22.072 | 3,498,285 | -13,816 | 0.64% | 77,212,509 |
| 2012-12-03 | 2012-11-29 | 20.977 | 3,512,101 | +6,579 | 0.64% | 73,673,609 |
| 2012-11-30 | 2012-11-28 | 20.795 | 3,505,522 | -3,289 | 0.64% | 72,896,161 |
| 2012-11-29 | 2012-11-27 | 20.703 | 3,508,811 | -877 | 0.64% | 72,644,535 |
| 2012-11-28 | 2012-11-26 | 21.433 | 3,509,688 | -1,097 | 0.64% | 75,223,491 |
| 2012-11-27 | 2012-11-23 | 21.707 | 3,510,785 | +10,965 | 0.64% | 76,207,603 |
| 2012-11-26 | 2012-11-22 | 21.251 | 3,499,820 | +15,350 | 0.64% | 74,373,589 |
| 2012-11-23 | 2012-11-21 | 22.163 | 3,484,470 | -3,728 | 0.64% | 77,225,391 |
| 2012-11-21 | 2012-11-19 | 22.254 | 3,488,198 | -1,097 | 0.64% | 77,626,154 |
| 2012-11-16 | 2012-11-14 | 22.710 | 3,489,295 | -219 | 0.64% | 79,241,766 |
| 2012-11-15 | 2012-11-13 | 22.528 | 3,489,514 | +877 | 0.64% | 78,610,220 |
| 2012-11-14 | 2012-11-12 | 22.801 | 3,488,637 | -4,386 | 0.64% | 79,545,003 |
| 2012-11-13 | 2012-11-09 | 22.710 | 3,493,023 | -8,333 | 0.64% | 79,326,429 |
| 2012-11-12 | 2012-11-08 | 22.801 | 3,501,356 | -4,385 | 0.64% | 79,835,011 |
| 2012-11-09 | 2012-11-07 | 23.166 | 3,505,741 | +5,482 | 0.64% | 81,213,954 |
| 2012-11-08 | 2012-11-06 | 22.984 | 3,500,259 | +219 | 0.64% | 80,448,478 |
| 2012-11-07 | 2012-11-05 | 22.801 | 3,500,040 | +877 | 0.64% | 79,805,005 |
| 2012-11-06 | 2012-11-02 | 23.166 | 3,499,163 | -12,938 | 0.64% | 81,061,568 |
| 2012-11-02 | 2012-10-31 | 22.528 | 3,512,101 | +3,948 | 0.64% | 79,119,050 |
| 2012-10-30 | 2012-10-26 | 22.345 | 3,508,153 | +9,429 | 0.64% | 78,390,191 |
| 2012-10-29 | 2012-10-25 | 23.166 | 3,498,724 | +11,403 | 0.64% | 81,051,399 |
| 2012-10-26 | 2012-10-24 | 23.804 | 3,487,321 | -38,375 | 0.64% | 83,013,657 |
| 2012-10-25 | 2012-10-22 | 23.166 | 3,525,696 | +15,788 | 0.64% | 81,676,232 |
| 2012-10-24 | 2012-10-19 | 23.348 | 3,509,908 | -12,060 | 0.64% | 81,950,727 |
| 2012-10-22 | 2012-10-18 | 22.892 | 3,521,968 | -45,174 | 0.64% | 80,626,209 |
| 2012-10-19 | 2012-10-17 | 23.075 | 3,567,142 | +28,508 | 0.65% | 82,311,029 |
| 2012-10-18 | 2012-10-16 | 22.892 | 3,538,634 | +47,585 | 0.65% | 81,007,733 |
| 2012-10-17 | 2012-10-15 | 22.436 | 3,491,049 | +17,324 | 0.64% | 78,326,400 |
| 2012-10-16 | 2012-10-12 | 22.345 | 3,473,725 | +34,428 | 0.63% | 77,620,892 |
| 2012-10-15 | 2012-10-11 | 22.254 | 3,439,297 | +11,841 | 0.63% | 76,537,914 |
| 2012-10-12 | 2012-10-10 | 22.436 | 3,427,456 | +9,868 | 0.63% | 76,899,605 |
| 2012-10-11 | 2012-10-09 | 22.710 | 3,417,588 | +11,622 | 0.62% | 77,613,303 |
| 2012-10-10 | 2012-10-08 | 22.436 | 3,405,966 | +2,851 | 0.62% | 76,417,448 |
| 2012-10-09 | 2012-10-05 | 22.619 | 3,403,115 | -2,851 | 0.62% | 76,974,242 |
| 2012-10-08 | 2012-10-04 | 23.075 | 3,405,966 | -19,297 | 0.62% | 78,591,928 |
| 2012-10-05 | 2012-10-03 | 22.163 | 3,425,263 | -658 | 0.63% | 75,913,202 |
| 2012-10-04 | 2012-09-28 | 22.163 | 3,425,921 | +7,675 | 0.63% | 75,927,785 |
| 2012-10-03 | 2012-09-27 | 21.889 | 3,418,246 | -6,578 | 0.62% | 74,822,406 |
| 2012-09-28 | 2012-09-26 | 21.798 | 3,424,824 | +2,850 | 0.63% | 74,654,032 |
| 2012-09-26 | 2012-09-24 | 21.980 | 3,421,974 | +3,728 | 0.63% | 75,216,108 |
| 2012-09-25 | 2012-09-21 | 21.524 | 3,418,246 | +65,786 | 0.62% | 73,575,366 |
| 2012-09-24 | 2012-09-20 | 21.707 | 3,352,460 | +5,263 | 0.61% | 72,770,888 |
| 2012-09-21 | 2012-09-19 | 22.163 | 3,347,197 | +29,604 | 0.61% | 74,183,046 |
| 2012-09-20 | 2012-09-18 | 22.254 | 3,317,593 | +9,429 | 0.61% | 73,829,520 |
| 2012-09-19 | 2012-09-17 | 21.707 | 3,308,164 | -5,920 | 0.60% | 71,809,367 |
| 2012-09-18 | 2012-09-14 | 21.524 | 3,314,084 | +2,631 | 0.61% | 71,333,351 |
| 2012-09-17 | 2012-09-13 | 20.977 | 3,311,453 | +2,631 | 0.60% | 69,464,601 |
| 2012-09-14 | 2012-09-12 | 21.251 | 3,308,822 | -438 | 0.60% | 70,314,750 |
| 2012-09-13 | 2012-09-11 | 20.795 | 3,309,260 | -12,938 | 0.60% | 68,814,958 |
| 2012-09-12 | 2012-09-10 | 21.159 | 3,322,198 | -19,736 | 0.61% | 70,295,999 |
| 2012-09-11 | 2012-09-07 | 21.159 | 3,341,934 | -9,210 | 0.61% | 70,713,603 |
| 2012-09-07 | 2012-09-05 | 20.430 | 3,351,144 | -7,017 | 0.61% | 68,463,362 |
| 2012-09-06 | 2012-09-04 | 20.430 | 3,358,161 | -1,316 | 0.61% | 68,606,718 |
| 2012-09-05 | 2012-09-03 | 21.159 | 3,359,477 | +877 | 0.61% | 71,084,804 |
| 2012-09-03 | 2012-08-30 | 21.159 | 3,358,600 | +6,579 | 0.61% | 71,066,247 |
| 2012-08-30 | 2012-08-28 | 21.616 | 3,352,021 | +8,991 | 0.61% | 72,455,639 |
| 2012-08-29 | 2012-08-27 | 21.433 | 3,343,030 | +11,183 | 0.61% | 71,651,494 |
| 2012-08-28 | 2012-08-24 | 21.433 | 3,331,847 | +4,167 | 0.61% | 71,411,807 |
| 2012-08-27 | 2012-08-23 | 21.524 | 3,327,680 | +5,043 | 0.61% | 71,625,996 |
| 2012-08-24 | 2012-08-22 | 21.433 | 3,322,637 | +4,386 | 0.61% | 71,214,409 |
| 2012-08-23 | 2012-08-21 | 22.072 | 3,318,251 | -24,341 | 0.61% | 73,238,883 |
| 2012-08-22 | 2012-08-20 | 21.798 | 3,342,592 | +92,759 | 0.61% | 72,861,546 |
| 2012-08-21 | 2012-08-17 | 19.791 | 3,249,833 | -4,386 | 0.59% | 64,318,794 |
| 2012-08-20 | 2012-08-16 | 19.244 | 3,254,219 | -21,271 | 0.59% | 62,624,799 |
| 2012-08-17 | 2012-08-15 | 19.700 | 3,275,490 | +19,955 | 0.60% | 64,527,842 |
| 2012-08-16 | 2012-08-14 | 20.430 | 3,255,535 | +439 | 0.59% | 66,510,084 |
| 2012-08-15 | 2012-08-13 | 20.703 | 3,255,096 | +658 | 0.59% | 67,391,756 |
| 2012-08-14 | 2012-08-10 | 20.703 | 3,254,438 | +5,482 | 0.59% | 67,378,133 |
| 2012-08-13 | 2012-08-09 | 20.795 | 3,248,956 | +3,728 | 0.59% | 67,560,956 |
| 2012-08-09 | 2012-08-07 | 21.342 | 3,245,228 | +5,482 | 0.59% | 69,259,314 |
| 2012-08-08 | 2012-08-06 | 21.342 | 3,239,746 | -439 | 0.59% | 69,142,317 |
| 2012-08-07 | 2012-08-03 | 20.795 | 3,240,185 | -1,096 | 0.59% | 67,378,566 |
| 2012-08-06 | 2012-08-02 | 20.977 | 3,241,281 | +219 | 0.59% | 67,992,597 |
| 2012-08-03 | 2012-08-01 | 21.433 | 3,241,062 | +219 | 0.59% | 69,466,003 |
| 2012-08-01 | 2012-07-30 | 21.433 | 3,240,843 | +1,097 | 0.59% | 69,461,310 |
| 2012-07-31 | 2012-07-27 | 20.886 | 3,239,746 | +1,096 | 0.59% | 67,664,918 |
| 2012-07-27 | 2012-07-25 | 21.616 | 3,238,650 | -1,096 | 0.59% | 70,005,067 |
| 2012-07-26 | 2012-07-24 | 21.889 | 3,239,746 | -3,289 | 0.59% | 70,915,197 |
| 2012-07-24 | 2012-07-20 | 23.075 | 3,243,035 | -1,097 | 0.59% | 74,832,330 |
| 2012-07-23 | 2012-07-19 | 23.348 | 3,244,132 | -7,017 | 0.59% | 75,745,283 |
| 2012-07-20 | 2012-07-18 | 23.075 | 3,251,149 | +3,728 | 0.59% | 75,019,559 |
| 2012-07-19 | 2012-07-17 | 23.804 | 3,247,421 | -3,070 | 0.59% | 77,302,976 |
| 2012-07-18 | 2012-07-16 | 22.710 | 3,250,491 | +1,316 | 0.59% | 73,818,536 |
| 2012-07-17 | 2012-07-13 | 22.619 | 3,249,175 | -8,772 | 0.59% | 73,492,310 |
| 2012-07-16 | 2012-07-12 | 23.075 | 3,257,947 | +2,412 | 0.60% | 75,176,421 |
| 2012-07-13 | 2012-07-11 | 22.436 | 3,255,535 | +7,017 | 0.59% | 73,042,325 |
| 2012-07-12 | 2012-07-10 | 23.166 | 3,248,518 | +18,859 | 0.59% | 75,255,129 |
| 2012-07-10 | 2012-07-06 | 22.892 | 3,229,659 | +8,552 | 0.59% | 73,934,562 |
| 2012-07-09 | 2012-07-05 | 22.528 | 3,221,107 | +1,097 | 0.59% | 72,563,666 |
| 2012-07-06 | 2012-07-04 | 22.436 | 3,220,010 | -4,167 | 0.59% | 72,245,274 |
| 2012-07-05 | 2012-07-03 | 23.075 | 3,224,177 | -29,384 | 0.59% | 74,397,186 |
| 2012-07-04 | 2012-06-29 | 20.703 | 3,253,561 | +2,193 | 0.59% | 67,359,976 |
| 2012-07-03 | 2012-06-28 | 20.521 | 3,251,368 | -6,579 | 0.59% | 66,721,493 |
| 2012-06-29 | 2012-06-27 | 21.159 | 3,257,947 | -219 | 0.60% | 68,936,481 |
| 2012-06-28 | 2012-06-26 | 20.795 | 3,258,166 | -5,702 | 0.60% | 67,752,475 |
| 2012-06-27 | 2012-06-25 | 20.065 | 3,263,868 | +3,290 | 0.60% | 65,489,606 |
| 2012-06-26 | 2012-06-22 | 20.065 | 3,260,578 | +4,824 | 0.60% | 65,423,592 |
| 2012-06-25 | 2012-06-21 | 20.795 | 3,255,754 | +3,728 | 0.59% | 67,702,319 |
| 2012-06-22 | 2012-06-20 | 20.886 | 3,252,026 | -658 | 0.59% | 67,921,396 |
| 2012-06-21 | 2012-06-19 | 21.251 | 3,252,684 | +5,921 | 0.59% | 69,121,779 |
| 2012-06-20 | 2012-06-18 | 21.707 | 3,246,763 | -25,438 | 0.59% | 70,476,553 |
| 2012-06-19 | 2012-06-15 | 18.879 | 3,272,201 | +658 | 0.60% | 61,777,088 |
| 2012-06-18 | 2012-06-14 | 18.788 | 3,271,543 | +1,097 | 0.60% | 61,466,285 |
| 2012-06-15 | 2012-06-13 | 18.971 | 3,270,446 | +2,850 | 0.60% | 62,042,234 |
| 2012-06-14 | 2012-06-12 | 18.241 | 3,267,596 | +9,868 | 0.60% | 59,604,008 |
| 2012-06-13 | 2012-06-11 | 18.496 | 3,257,728 | -1,754 | 0.60% | 60,255,942 |
| 2012-06-12 | 2012-06-08 | 18.050 | 3,259,482 | -78,024 | 0.60% | 58,832,144 |
| 2012-06-11 | 2012-06-07 | 18.586 | 3,337,506 | +5,596 | 0.60% | 62,029,761 |
| 2012-06-08 | 2012-06-06 | 18.228 | 3,331,910 | +895 | 0.60% | 60,734,876 |
| 2012-06-07 | 2012-06-05 | 18.318 | 3,331,015 | +19,025 | 0.60% | 61,016,201 |
| 2012-06-06 | 2012-06-04 | 18.318 | 3,311,990 | -2,909 | 0.59% | 60,667,709 |
| 2012-06-05 | 2012-06-01 | 19.122 | 3,314,899 | +12,534 | 0.59% | 63,386,795 |
| 2012-06-04 | 2012-05-31 | 19.122 | 3,302,365 | -224 | 0.59% | 63,147,122 |
| 2012-06-01 | 2012-05-30 | 19.211 | 3,302,589 | +13,206 | 0.59% | 63,446,506 |
| 2012-05-31 | 2012-05-29 | 19.747 | 3,289,383 | -11,415 | 0.59% | 64,956,323 |
| 2012-05-30 | 2012-05-28 | 19.211 | 3,300,798 | -4,477 | 0.59% | 63,412,098 |
| 2012-05-29 | 2012-05-25 | 18.675 | 3,305,275 | -5,595 | 0.59% | 61,726,066 |
| 2012-05-28 | 2012-05-24 | 18.675 | 3,310,870 | +3,805 | 0.59% | 61,830,553 |
| 2012-05-25 | 2012-05-23 | 19.211 | 3,307,065 | +4,924 | 0.59% | 63,532,495 |
| 2012-05-24 | 2012-05-22 | 19.658 | 3,302,141 | +20,368 | 0.59% | 64,913,199 |
| 2012-05-23 | 2012-05-21 | 19.479 | 3,281,773 | -1,790 | 0.59% | 63,926,327 |
| 2012-05-22 | 2012-05-18 | 19.658 | 3,283,563 | +2,462 | 0.59% | 64,547,994 |
| 2012-05-21 | 2012-05-17 | 20.194 | 3,281,101 | +5,372 | 0.59% | 66,258,676 |
| 2012-05-18 | 2012-05-16 | 19.747 | 3,275,729 | +24,397 | 0.59% | 64,686,694 |
| 2012-05-17 | 2012-05-15 | 21.356 | 3,251,332 | -1,567 | 0.58% | 69,434,280 |
| 2012-05-16 | 2012-05-14 | 21.266 | 3,252,899 | -9,401 | 0.58% | 69,177,084 |
| 2012-05-15 | 2012-05-11 | 21.981 | 3,262,300 | +7,834 | 0.58% | 71,709,009 |
| 2012-05-14 | 2012-05-10 | 22.249 | 3,254,466 | -1,119 | 0.58% | 72,409,209 |
| 2012-05-11 | 2012-05-09 | 22.160 | 3,255,585 | -10,072 | 0.58% | 72,143,206 |
| 2012-05-10 | 2012-05-08 | 22.875 | 3,265,657 | -5,148 | 0.58% | 74,700,800 |
| 2012-05-09 | 2012-05-07 | 22.696 | 3,270,805 | -6,939 | 0.59% | 74,234,038 |
| 2012-05-08 | 2012-05-04 | 23.321 | 3,277,744 | +11,192 | 0.59% | 76,441,686 |
| 2012-05-07 | 2012-05-03 | 23.679 | 3,266,552 | -10,968 | 0.58% | 77,348,192 |
| 2012-05-04 | 2012-05-02 | 23.679 | 3,277,520 | -2,910 | 0.59% | 77,607,902 |
| 2012-04-25 | 2012-04-23 | 23.500 | 3,280,430 | -1,119 | 0.59% | 77,090,567 |
| 2012-04-20 | 2012-04-18 | 23.143 | 3,281,549 | -1,119 | 0.59% | 75,943,984 |
| 2012-04-19 | 2012-04-17 | 23.143 | 3,282,668 | +895 | 0.59% | 75,969,880 |
| 2012-04-17 | 2012-04-13 | 23.232 | 3,281,773 | -2,462 | 0.59% | 76,242,408 |
| 2012-04-16 | 2012-04-12 | 23.143 | 3,284,235 | -895 | 0.59% | 76,006,145 |
| 2012-04-13 | 2012-04-11 | 22.696 | 3,285,130 | -672 | 0.59% | 74,559,158 |
| 2012-04-12 | 2012-04-10 | 23.053 | 3,285,802 | +8,506 | 0.59% | 75,748,810 |
| 2012-04-11 | 2012-04-05 | 24.036 | 3,277,296 | -1,119 | 0.59% | 78,773,958 |
| 2012-04-10 | 2012-04-03 | 23.768 | 3,278,415 | +447 | 0.59% | 77,922,034 |
| 2012-04-05 | 2012-04-02 | 23.679 | 3,277,968 | +10,744 | 0.59% | 77,618,510 |
| 2012-04-03 | 2012-03-30 | 23.768 | 3,267,224 | -224 | 0.58% | 77,656,044 |
| 2012-04-02 | 2012-03-29 | 23.768 | 3,267,448 | -10,743 | 0.58% | 77,661,368 |
| 2012-03-30 | 2012-03-28 | 24.394 | 3,278,191 | -2,686 | 0.59% | 79,967,150 |
| 2012-03-29 | 2012-03-27 | 23.768 | 3,280,877 | -8,282 | 0.59% | 77,980,552 |
| 2012-03-28 | 2012-03-26 | 23.053 | 3,289,159 | +1,119 | 0.59% | 75,826,200 |
| 2012-03-27 | 2012-03-23 | 22.875 | 3,288,040 | +26,860 | 0.59% | 75,212,803 |
| 2012-03-26 | 2012-03-22 | 23.768 | 3,261,180 | +10,967 | 0.58% | 77,512,389 |
| 2012-03-23 | 2012-03-21 | 25.109 | 3,250,213 | -24,621 | 0.58% | 81,608,024 |
| 2012-03-22 | 2012-03-20 | 25.913 | 3,274,834 | -7,610 | 0.59% | 84,859,800 |
| 2012-03-21 | 2012-03-19 | 25.198 | 3,282,444 | -32,903 | 0.59% | 82,710,596 |
| 2012-03-20 | 2012-03-16 | 25.198 | 3,315,347 | +34,693 | 0.59% | 83,539,682 |
| 2012-03-19 | 2012-03-15 | 26.091 | 3,280,654 | -22,382 | 0.59% | 85,596,892 |
| 2012-03-16 | 2012-03-14 | 26.449 | 3,303,036 | +19,025 | 0.59% | 87,361,430 |
| 2012-03-15 | 2012-03-13 | 25.823 | 3,284,011 | +4,253 | 0.59% | 84,804,161 |
| 2012-03-14 | 2012-03-12 | 25.913 | 3,279,758 | +4,253 | 0.59% | 84,987,395 |
| 2012-03-13 | 2012-03-09 | 25.734 | 3,275,505 | +3,357 | 0.59% | 84,291,828 |
| 2012-03-12 | 2012-03-08 | 26.002 | 3,272,148 | +9,401 | 0.59% | 85,082,579 |
| 2012-03-09 | 2012-03-07 | 24.930 | 3,262,747 | +8,505 | 0.58% | 81,339,654 |
| 2012-03-08 | 2012-03-06 | 25.109 | 3,254,242 | +48,571 | 0.58% | 81,709,186 |
| 2012-03-07 | 2012-03-05 | 26.538 | 3,205,671 | +8,953 | 0.57% | 85,072,680 |
| 2012-03-06 | 2012-03-02 | 27.164 | 3,196,718 | -27,755 | 0.57% | 86,834,564 |
| 2012-03-05 | 2012-03-01 | 25.466 | 3,224,473 | +2,239 | 0.58% | 82,114,211 |
| 2012-03-02 | 2012-02-29 | 26.896 | 3,222,234 | +6,715 | 0.58% | 86,663,912 |
| 2012-03-01 | 2012-02-28 | 26.806 | 3,215,519 | -448 | 0.58% | 86,195,988 |
| 2012-02-29 | 2012-02-27 | 26.538 | 3,215,967 | +19,473 | 0.58% | 85,345,917 |
| 2012-02-28 | 2012-02-24 | 27.432 | 3,196,494 | +30,888 | 0.57% | 87,685,339 |
| 2012-02-27 | 2012-02-23 | 25.823 | 3,165,606 | -12,086 | 0.57% | 81,746,548 |
| 2012-02-24 | 2012-02-22 | 25.823 | 3,177,692 | -1,343 | 0.57% | 82,058,649 |
| 2012-02-23 | 2012-02-21 | 25.823 | 3,179,035 | +12,758 | 0.57% | 82,093,329 |
| 2012-02-22 | 2012-02-20 | 25.019 | 3,166,277 | +12,758 | 0.57% | 79,217,595 |
| 2012-02-21 | 2012-02-17 | 25.377 | 3,153,519 | +7,834 | 0.56% | 80,025,521 |
| 2012-02-20 | 2012-02-16 | 26.359 | 3,145,685 | -12,982 | 0.56% | 82,918,601 |
| 2012-02-17 | 2012-02-15 | 22.607 | 3,158,667 | -3,357 | 0.57% | 71,406,720 |
| 2012-02-15 | 2012-02-13 | 21.892 | 3,162,024 | +223 | 0.57% | 69,222,290 |
| 2012-02-14 | 2012-02-10 | 22.249 | 3,161,801 | +672 | 0.57% | 70,347,488 |
| 2012-02-13 | 2012-02-09 | 23.053 | 3,161,129 | -224 | 0.57% | 72,874,677 |
| 2012-02-10 | 2012-02-08 | 22.875 | 3,161,353 | -15,444 | 0.57% | 72,314,881 |
| 2012-02-09 | 2012-02-07 | 21.713 | 3,176,797 | +3,581 | 0.57% | 68,977,977 |
| 2012-02-07 | 2012-02-03 | 22.339 | 3,173,216 | -2,462 | 0.57% | 70,885,003 |
| 2012-02-06 | 2012-02-02 | 22.339 | 3,175,678 | +12,087 | 0.57% | 70,940,000 |
| 2012-02-03 | 2012-02-01 | 21.445 | 3,163,591 | +8,058 | 0.57% | 67,843,195 |
| 2012-02-02 | 2012-01-31 | 22.160 | 3,155,533 | -37,380 | 0.56% | 69,926,071 |
| 2012-02-01 | 2012-01-30 | 20.462 | 3,192,913 | -5,148 | 0.57% | 65,333,705 |
| 2012-01-31 | 2012-01-27 | 19.122 | 3,198,061 | +18,144 | 0.57% | 61,152,643 |
| 2012-01-30 | 2012-01-26 | 19.390 | 3,179,917 | +434 | 0.57% | 61,658,114 |
| 2012-01-27 | 2012-01-20 | 19.300 | 3,179,483 | +19,697 | 0.57% | 61,365,599 |
| 2012-01-26 | 2012-01-19 | 19.479 | 3,159,786 | +2,014 | 0.57% | 61,550,117 |
| 2012-01-20 | 2012-01-18 | 18.407 | 3,157,772 | +22,383 | 0.57% | 58,124,965 |
| 2012-01-19 | 2012-01-17 | 18.496 | 3,135,389 | -2,686 | 0.56% | 57,993,123 |
| 2012-01-17 | 2012-01-13 | 17.781 | 3,138,075 | +6,939 | 0.56% | 55,799,603 |
| 2012-01-16 | 2012-01-12 | 18.050 | 3,131,136 | +6,491 | 0.56% | 56,515,558 |
| 2012-01-13 | 2012-01-11 | 17.871 | 3,124,645 | -672 | 0.56% | 55,839,998 |
| 2012-01-12 | 2012-01-10 | 17.692 | 3,125,317 | +1,567 | 0.56% | 55,293,487 |
| 2012-01-11 | 2012-01-09 | 17.692 | 3,123,750 | +224 | 0.56% | 55,265,764 |
| 2012-01-09 | 2012-01-05 | 17.513 | 3,123,526 | -5,596 | 0.56% | 54,703,601 |
| 2012-01-06 | 2012-01-04 | 17.871 | 3,129,122 | -671 | 0.56% | 55,920,006 |
| 2012-01-05 | 2012-01-03 | 17.781 | 3,129,793 | +224 | 0.56% | 55,652,337 |
| 2012-01-04 | 2011-12-30 | 17.513 | 3,129,569 | +2,238 | 0.56% | 54,809,434 |
| 2012-01-03 | 2011-12-29 | 17.781 | 3,127,331 | -224 | 0.56% | 55,608,559 |
| 2011-12-29 | 2011-12-23 | 18.139 | 3,127,555 | +3,134 | 0.56% | 56,730,382 |
| 2011-12-23 | 2011-12-21 | 17.335 | 3,124,421 | +3,581 | 0.56% | 54,160,915 |
| 2011-12-22 | 2011-12-20 | 17.335 | 3,120,840 | +8,729 | 0.56% | 54,098,840 |
| 2011-12-21 | 2011-12-19 | 17.871 | 3,112,111 | +896 | 0.56% | 55,616,005 |
| 2011-12-16 | 2011-12-14 | 17.960 | 3,111,215 | -19,921 | 0.56% | 55,877,993 |
| 2011-12-15 | 2011-12-13 | 18.139 | 3,131,136 | -5,596 | 0.56% | 56,795,338 |
| 2011-12-14 | 2011-12-12 | 18.318 | 3,136,732 | -24,397 | 0.56% | 57,457,403 |
| 2011-12-13 | 2011-12-09 | 18.496 | 3,161,129 | -2,462 | 0.57% | 58,469,218 |
| 2011-12-12 | 2011-12-08 | 19.211 | 3,163,591 | +11,191 | 0.57% | 60,776,195 |
| 2011-12-09 | 2011-12-07 | 19.747 | 3,152,400 | -16,787 | 0.56% | 62,251,283 |
| 2011-12-08 | 2011-12-06 | 19.479 | 3,169,187 | +448 | 0.57% | 61,733,241 |
| 2011-12-07 | 2011-12-05 | 19.658 | 3,168,739 | -12,759 | 0.57% | 62,290,794 |
| 2011-12-06 | 2011-12-02 | 19.926 | 3,181,498 | +2,239 | 0.57% | 63,394,450 |
| 2011-12-05 | 2011-12-01 | 20.194 | 3,179,259 | -2,015 | 0.57% | 64,202,075 |
| 2011-12-02 | 2011-11-30 | 19.390 | 3,181,274 | +1,119 | 0.57% | 61,684,426 |
| 2011-12-01 | 2011-11-29 | 19.926 | 3,180,155 | +2,239 | 0.57% | 63,367,689 |
| 2011-11-30 | 2011-11-28 | 20.015 | 3,177,916 | +2,238 | 0.57% | 63,607,035 |
| 2011-11-29 | 2011-11-25 | 19.747 | 3,175,678 | +1,791 | 0.57% | 62,710,960 |
| 2011-11-28 | 2011-11-24 | 20.373 | 3,173,887 | +3,805 | 0.57% | 64,660,793 |
| 2011-11-25 | 2011-11-23 | 20.283 | 3,170,082 | +11,191 | 0.57% | 64,300,014 |
| 2011-11-24 | 2011-11-22 | 20.551 | 3,158,891 | -671 | 0.57% | 64,919,803 |
| 2011-11-23 | 2011-11-21 | 20.283 | 3,159,562 | -2,239 | 0.57% | 64,086,633 |
| 2011-11-22 | 2011-11-18 | 20.641 | 3,161,801 | -8,505 | 0.57% | 65,262,128 |
| 2011-11-21 | 2011-11-17 | 20.909 | 3,170,306 | +9,625 | 0.57% | 66,287,518 |
| 2011-11-18 | 2011-11-16 | 21.088 | 3,160,681 | -2,239 | 0.57% | 66,651,110 |
| 2011-11-17 | 2011-11-15 | 21.981 | 3,162,920 | +448 | 0.57% | 69,524,525 |
| 2011-11-16 | 2011-11-14 | 22.339 | 3,162,472 | +12,534 | 0.57% | 70,644,998 |
| 2011-11-15 | 2011-11-11 | 22.428 | 3,149,938 | -22,606 | 0.56% | 70,646,466 |
| 2011-11-14 | 2011-11-10 | 22.160 | 3,172,544 | -19,026 | 0.57% | 70,303,031 |
| 2011-11-11 | 2011-11-09 | 23.053 | 3,191,570 | -40,513 | 0.57% | 73,576,445 |
| 2011-11-10 | 2011-11-08 | 20.909 | 3,232,083 | -24,621 | 0.58% | 67,579,205 |
| 2011-11-09 | 2011-11-07 | 21.356 | 3,256,704 | -3,805 | 0.58% | 69,549,003 |
| 2011-11-08 | 2011-11-04 | 21.177 | 3,260,509 | +2,686 | 0.58% | 69,047,581 |
| 2011-11-07 | 2011-11-03 | 20.730 | 3,257,823 | +1,119 | 0.58% | 67,535,200 |
| 2011-11-04 | 2011-11-02 | 20.641 | 3,256,704 | +1,791 | 0.58% | 67,221,002 |
| 2011-11-03 | 2011-11-01 | 20.194 | 3,254,913 | -15,668 | 0.58% | 65,729,835 |
| 2011-11-02 | 2011-10-31 | 20.998 | 3,270,581 | +5,595 | 0.59% | 68,676,395 |
| 2011-11-01 | 2011-10-28 | 21.713 | 3,264,986 | -10,296 | 0.58% | 70,892,830 |
| 2011-10-31 | 2011-10-27 | 20.998 | 3,275,282 | +6,715 | 0.59% | 68,775,108 |
| 2011-10-28 | 2011-10-26 | 20.194 | 3,268,567 | -1,567 | 0.58% | 66,005,564 |
| 2011-10-27 | 2011-10-25 | 19.926 | 3,270,134 | -895 | 0.59% | 65,160,608 |
| 2011-10-26 | 2011-10-24 | 19.658 | 3,271,029 | -24,397 | 0.59% | 64,301,602 |
| 2011-10-25 | 2011-10-21 | 17.156 | 3,295,426 | -3,805 | 0.59% | 56,536,317 |
| 2011-10-24 | 2011-10-20 | 16.709 | 3,299,231 | +3,357 | 0.59% | 55,127,595 |
| 2011-10-21 | 2011-10-19 | 16.709 | 3,295,874 | +2,238 | 0.59% | 55,071,502 |
| 2011-10-20 | 2011-10-18 | 16.352 | 3,293,636 | -11,862 | 0.59% | 53,856,907 |
| 2011-10-19 | 2011-10-17 | 17.067 | 3,305,498 | -5,149 | 0.59% | 56,413,752 |
| 2011-10-18 | 2011-10-14 | 16.888 | 3,310,647 | -5,595 | 0.59% | 55,909,988 |
| 2011-10-17 | 2011-10-13 | 18.318 | 3,316,242 | +39,170 | 0.59% | 60,745,595 |
| 2011-10-14 | 2011-10-12 | 14.922 | 3,277,072 | -2,462 | 0.59% | 48,900,936 |
| 2011-10-13 | 2011-10-11 | 14.386 | 3,279,534 | -4,701 | 0.59% | 47,179,435 |
| 2011-10-11 | 2011-10-07 | 13.850 | 3,284,235 | -2,238 | 0.59% | 45,486,303 |
| 2011-10-10 | 2011-10-06 | 11.973 | 3,286,473 | -4,700 | 0.59% | 39,350,439 |
| 2011-10-07 | 2011-10-04 | 11.348 | 3,291,173 | +13,877 | 0.59% | 37,348,155 |
| 2011-10-06 | 2011-10-03 | 11.705 | 3,277,296 | +12,758 | 0.59% | 38,362,039 |
| 2011-10-04 | 2011-09-30 | 12.867 | 3,264,538 | -1,343 | 0.58% | 42,004,802 |
| 2011-10-03 | 2011-09-28 | 13.314 | 3,265,881 | +10,744 | 0.58% | 43,481,182 |
| 2011-09-30 | 2011-09-27 | 13.939 | 3,255,137 | -2,238 | 0.58% | 45,374,159 |
| 2011-09-28 | 2011-09-26 | 13.761 | 3,257,375 | +4,476 | 0.58% | 44,823,235 |
| 2011-09-27 | 2011-09-23 | 15.458 | 3,252,899 | -7,386 | 0.58% | 50,284,183 |
| 2011-09-26 | 2011-09-22 | 15.548 | 3,260,285 | +124,001 | 0.58% | 50,689,678 |
| 2011-09-23 | 2011-09-21 | 16.262 | 3,136,284 | -1,119 | 0.56% | 51,003,677 |
| 2011-09-22 | 2011-09-20 | 16.084 | 3,137,403 | +43,646 | 0.56% | 50,461,195 |
| 2011-09-21 | 2011-09-19 | 16.352 | 3,093,757 | -5,595 | 0.55% | 50,588,524 |
| 2011-09-20 | 2011-09-16 | 16.352 | 3,099,352 | +2,462 | 0.55% | 50,680,012 |
| 2011-09-19 | 2011-09-15 | 16.352 | 3,096,890 | +148,174 | 0.55% | 50,639,754 |
| 2011-09-16 | 2011-09-14 | 15.458 | 2,948,716 | +36,932 | 0.53% | 45,582,041 |
| 2011-09-15 | 2011-09-12 | 16.441 | 2,911,784 | +37,379 | 0.52% | 47,873,116 |
| 2011-09-14 | 2011-09-09 | 17.335 | 2,874,405 | -448 | 0.51% | 49,826,962 |
| 2011-09-12 | 2011-09-08 | 16.799 | 2,874,853 | -19,696 | 0.51% | 48,293,448 |
| 2011-09-09 | 2011-09-07 | 17.781 | 2,894,549 | -3,806 | 0.52% | 51,469,352 |
| 2011-09-08 | 2011-09-06 | 17.067 | 2,898,355 | -8,953 | 0.52% | 49,465,188 |
| 2011-09-07 | 2011-09-05 | 18.228 | 2,907,308 | +224 | 0.52% | 52,995,126 |
| 2011-09-06 | 2011-09-02 | 18.854 | 2,907,084 | +2,462 | 0.52% | 54,809,363 |
| 2011-09-05 | 2011-09-01 | 19.390 | 2,904,622 | -2,686 | 0.52% | 56,320,185 |
| 2011-09-02 | 2011-08-31 | 19.497 | 2,907,308 | +6,268 | 0.52% | 56,684,002 |
| 2011-09-01 | 2011-08-30 | 18.970 | 2,901,040 | -48,473 | 0.52% | 55,033,097 |
| 2011-08-31 | 2011-08-29 | 18.970 | 2,949,513 | +10,475 | 0.52% | 55,952,636 |
| 2011-08-30 | 2011-08-26 | 19.321 | 2,939,038 | +36,892 | 0.52% | 56,786,404 |
| 2011-08-29 | 2011-08-25 | 20.200 | 2,902,146 | +1,139 | 0.51% | 58,622,398 |
| 2011-08-26 | 2011-08-24 | 19.673 | 2,901,007 | +12,297 | 0.51% | 57,070,711 |
| 2011-08-25 | 2011-08-23 | 19.848 | 2,888,710 | +16,852 | 0.51% | 57,336,196 |
| 2011-08-24 | 2011-08-22 | 20.024 | 2,871,858 | +1,594 | 0.51% | 57,506,151 |
| 2011-08-23 | 2011-08-19 | 21.781 | 2,870,264 | +911 | 0.50% | 62,515,832 |
| 2011-08-22 | 2011-08-18 | 23.186 | 2,869,353 | +6,831 | 0.50% | 66,527,989 |
| 2011-08-19 | 2011-08-17 | 24.942 | 2,862,522 | -8,881 | 0.50% | 71,397,608 |
| 2011-08-18 | 2011-08-16 | 23.976 | 2,871,403 | -45,318 | 0.51% | 68,845,140 |
| 2011-08-17 | 2011-08-15 | 24.415 | 2,916,721 | -910 | 0.51% | 71,212,490 |
| 2011-08-16 | 2011-08-12 | 23.800 | 2,917,631 | -7,288 | 0.51% | 69,441,029 |
| 2011-08-15 | 2011-08-11 | 22.571 | 2,924,919 | -1,594 | 0.51% | 66,018,166 |
| 2011-08-12 | 2011-08-10 | 23.010 | 2,926,513 | -45,545 | 0.51% | 67,339,244 |
| 2011-08-11 | 2011-08-09 | 21.956 | 2,972,058 | +33,931 | 0.52% | 65,254,998 |
| 2011-08-10 | 2011-08-08 | 23.098 | 2,938,127 | -27,327 | 0.52% | 67,864,523 |
| 2011-08-09 | 2011-08-05 | 24.240 | 2,965,454 | -246,400 | 0.52% | 71,881,439 |
| 2011-08-08 | 2011-08-04 | 24.767 | 3,211,854 | +43,951 | 0.57% | 79,546,558 |
| 2011-08-05 | 2011-08-03 | 25.996 | 3,167,903 | -4,782 | 0.56% | 82,353,123 |
| 2011-08-04 | 2011-08-02 | 26.347 | 3,172,685 | +2,733 | 0.56% | 83,591,997 |
| 2011-08-03 | 2011-08-01 | 26.347 | 3,169,952 | +2,277 | 0.56% | 83,519,989 |
| 2011-08-02 | 2011-07-29 | 26.172 | 3,167,675 | -1,139 | 0.56% | 82,903,596 |
| 2011-08-01 | 2011-07-28 | 25.820 | 3,168,814 | -2,277 | 0.56% | 81,820,206 |
| 2011-07-29 | 2011-07-27 | 25.996 | 3,171,091 | +18,674 | 0.56% | 82,435,999 |
| 2011-07-28 | 2011-07-26 | 26.347 | 3,152,417 | +9,792 | 0.55% | 83,057,988 |
| 2011-07-27 | 2011-07-25 | 26.347 | 3,142,625 | -58,981 | 0.55% | 82,799,994 |
| 2011-07-26 | 2011-07-22 | 26.874 | 3,201,606 | -1,594 | 0.56% | 86,041,070 |
| 2011-07-25 | 2011-07-21 | 26.962 | 3,203,200 | -2,278 | 0.56% | 86,365,227 |
| 2011-07-22 | 2011-07-20 | 27.138 | 3,205,478 | -4,554 | 0.56% | 86,989,687 |
| 2011-07-21 | 2011-07-19 | 26.611 | 3,210,032 | +7,059 | 0.56% | 85,421,753 |
| 2011-07-19 | 2011-07-15 | 26.874 | 3,202,973 | +4,555 | 0.56% | 86,077,807 |
| 2011-07-18 | 2011-07-14 | 27.138 | 3,198,418 | +3,643 | 0.56% | 86,798,094 |
| 2011-07-15 | 2011-07-13 | 27.665 | 3,194,775 | +1,139 | 0.56% | 88,382,711 |
| 2011-07-14 | 2011-07-12 | 26.699 | 3,193,636 | +1,822 | 0.56% | 85,265,921 |
| 2011-07-13 | 2011-07-11 | 27.665 | 3,191,814 | +1,594 | 0.56% | 88,300,796 |
| 2011-07-12 | 2011-07-08 | 28.280 | 3,190,220 | -2,733 | 0.56% | 90,217,958 |
| 2011-07-11 | 2011-07-07 | 28.982 | 3,192,953 | -2,960 | 0.56% | 92,538,606 |
| 2011-07-08 | 2011-07-06 | 28.982 | 3,195,913 | -34,615 | 0.56% | 92,624,394 |
| 2011-07-07 | 2011-07-05 | 27.840 | 3,230,528 | -3,188 | 0.57% | 89,939,250 |
| 2011-07-06 | 2011-07-04 | 28.455 | 3,233,716 | -10,931 | 0.57% | 92,016,005 |
| 2011-07-05 | 2011-06-30 | 26.962 | 3,244,647 | -10,703 | 0.57% | 87,482,728 |
| 2011-07-04 | 2011-06-29 | 27.050 | 3,255,350 | -455 | 0.57% | 88,057,205 |
| 2011-06-30 | 2011-06-28 | 26.874 | 3,255,805 | -683 | 0.57% | 87,497,632 |
| 2011-06-29 | 2011-06-27 | 26.260 | 3,256,488 | +1,821 | 0.57% | 85,513,988 |
| 2011-06-28 | 2011-06-24 | 27.577 | 3,254,667 | +15,941 | 0.57% | 89,753,770 |
| 2011-06-24 | 2011-06-22 | 26.260 | 3,238,726 | -4,554 | 0.57% | 85,047,565 |
| 2011-06-23 | 2011-06-21 | 25.733 | 3,243,280 | -61,259 | 0.57% | 83,458,112 |
| 2011-06-22 | 2011-06-20 | 26.260 | 3,304,539 | -20,267 | 0.58% | 86,775,787 |
| 2011-06-21 | 2011-06-17 | 26.523 | 3,324,806 | -18,674 | 0.59% | 88,183,989 |
| 2011-06-20 | 2011-06-16 | 26.611 | 3,343,480 | +43,496 | 0.59% | 88,972,921 |
| 2011-06-17 | 2011-06-15 | 27.665 | 3,299,984 | +7,515 | 0.58% | 91,293,294 |
| 2011-06-15 | 2011-06-13 | 27.401 | 3,292,469 | +4,327 | 0.58% | 90,217,913 |
| 2011-06-14 | 2011-06-10 | 28.104 | 3,288,142 | -684 | 0.58% | 92,409,588 |
| 2011-06-13 | 2011-06-09 | 28.543 | 3,288,826 | +2,278 | 0.58% | 93,873,011 |
| 2011-06-10 | 2011-06-08 | 28.604 | 3,286,548 | +3,188 | 0.58% | 94,010,038 |
| 2011-06-09 | 2011-06-07 | 29.909 | 3,283,360 | +12,739 | 0.58% | 98,200,861 |
| 2011-06-08 | 2011-06-03 | 29.648 | 3,270,621 | +25,074 | 0.57% | 96,966,775 |
| 2011-06-07 | 2011-06-02 | 28.170 | 3,245,547 | -33,125 | 0.57% | 91,426,325 |
| 2011-06-03 | 2011-06-01 | 28.257 | 3,278,672 | -10,121 | 0.57% | 92,644,509 |
| 2011-06-02 | 2011-05-31 | 28.952 | 3,288,793 | -6,671 | 0.57% | 95,218,015 |
| 2011-06-01 | 2011-05-30 | 28.604 | 3,295,464 | +25,764 | 0.57% | 94,265,075 |
| 2011-05-31 | 2011-05-27 | 27.300 | 3,269,700 | +690 | 0.57% | 89,263,910 |
| 2011-05-30 | 2011-05-26 | 27.822 | 3,269,010 | -25,994 | 0.57% | 90,950,392 |
| 2011-05-27 | 2011-05-25 | 27.909 | 3,295,004 | +460 | 0.57% | 91,960,077 |
| 2011-05-26 | 2011-05-24 | 28.518 | 3,294,544 | -12,652 | 0.57% | 93,952,319 |
| 2011-05-25 | 2011-05-23 | 27.300 | 3,307,196 | +8,741 | 0.58% | 90,287,563 |
| 2011-05-24 | 2011-05-20 | 29.213 | 3,298,455 | +10,122 | 0.57% | 96,358,092 |
| 2011-05-23 | 2011-05-19 | 30.691 | 3,288,333 | -5,751 | 0.57% | 100,922,697 |
| 2011-05-20 | 2011-05-18 | 31.126 | 3,294,084 | -10,121 | 0.57% | 102,531,201 |
| 2011-05-19 | 2011-05-17 | 31.734 | 3,304,205 | -3,681 | 0.58% | 104,857,186 |
| 2011-05-18 | 2011-05-16 | 30.778 | 3,307,886 | -4,141 | 0.58% | 101,810,401 |
| 2011-05-17 | 2011-05-13 | 32.691 | 3,312,027 | -3,910 | 0.58% | 108,272,973 |
| 2011-05-16 | 2011-05-12 | 31.423 | 3,315,937 | -48,537 | 0.58% | 104,197,381 |
| 2011-05-13 | 2011-05-11 | 32.867 | 3,364,474 | -103,421 | 0.59% | 110,580,092 |
| 2011-05-12 | 2011-05-09 | 33.716 | 3,467,895 | -5,181 | 0.59% | 116,924,428 |
| 2011-05-11 | 2011-05-06 | 33.716 | 3,473,076 | +4,239 | 0.59% | 117,099,112 |
| 2011-05-09 | 2011-05-05 | 34.226 | 3,468,837 | +19,075 | 0.59% | 118,723,788 |
| 2011-05-06 | 2011-05-04 | 32.527 | 3,449,762 | +20,959 | 0.59% | 112,211,331 |
| 2011-05-05 | 2011-05-03 | 33.886 | 3,428,803 | +18,133 | 0.58% | 116,188,792 |
| 2011-05-04 | 2011-04-29 | 35.585 | 3,410,670 | -51,102 | 0.58% | 121,367,535 |
| 2011-05-03 | 2011-04-28 | 36.774 | 3,461,772 | -66,881 | 0.59% | 127,301,982 |
| 2011-04-29 | 2011-04-27 | 38.472 | 3,528,653 | -9,184 | 0.60% | 135,755,040 |
| 2011-04-28 | 2011-04-26 | 39.237 | 3,537,837 | -11,069 | 0.60% | 138,812,509 |
| 2011-04-27 | 2011-04-21 | 37.368 | 3,548,906 | +319,331 | 0.60% | 132,616,017 |
| 2011-04-26 | 2011-04-20 | 37.368 | 3,229,575 | +125,284 | 0.55% | 120,683,211 |
| 2011-04-21 | 2011-04-19 | 34.735 | 3,104,291 | -64,526 | 0.53% | 107,828,743 |
| 2011-04-20 | 2011-04-18 | 32.952 | 3,168,817 | -15,307 | 0.54% | 104,418,558 |
| 2011-04-19 | 2011-04-15 | 32.697 | 3,184,124 | -3,297 | 0.54% | 104,111,693 |
| 2011-04-18 | 2011-04-14 | 32.697 | 3,187,421 | +2,355 | 0.54% | 104,219,495 |
| 2011-04-15 | 2011-04-13 | 32.103 | 3,185,066 | +1,884 | 0.54% | 102,248,994 |
| 2011-04-14 | 2011-04-12 | 32.697 | 3,183,182 | +4,003 | 0.54% | 104,080,892 |
| 2011-04-13 | 2011-04-11 | 30.914 | 3,179,179 | +30,144 | 0.54% | 98,280,005 |
| 2011-04-12 | 2011-04-08 | 32.442 | 3,149,035 | -123,164 | 0.54% | 102,162,064 |
| 2011-04-11 | 2011-04-07 | 28.790 | 3,272,199 | +8,478 | 0.56% | 94,208,093 |
| 2011-04-08 | 2011-04-06 | 28.790 | 3,263,721 | +22,843 | 0.56% | 93,964,008 |
| 2011-04-07 | 2011-04-04 | 29.130 | 3,240,878 | +5,416 | 0.55% | 94,407,307 |
| 2011-04-06 | 2011-04-01 | 27.347 | 3,235,462 | -5,416 | 0.55% | 88,479,158 |
| 2011-04-04 | 2011-03-31 | 27.092 | 3,240,878 | -9,656 | 0.55% | 87,801,548 |
| 2011-04-01 | 2011-03-30 | 27.092 | 3,250,534 | +32,263 | 0.55% | 88,063,147 |
| 2011-03-31 | 2011-03-29 | 26.752 | 3,218,271 | +10,126 | 0.55% | 86,095,801 |
| 2011-03-30 | 2011-03-28 | 27.262 | 3,208,145 | -39,798 | 0.55% | 87,459,669 |
| 2011-03-29 | 2011-03-25 | 26.497 | 3,247,943 | +19,546 | 0.55% | 86,062,072 |
| 2011-03-28 | 2011-03-24 | 25.139 | 3,228,397 | -15,543 | 0.55% | 81,157,274 |
| 2011-03-25 | 2011-03-23 | 25.054 | 3,243,940 | +1,649 | 0.55% | 81,272,503 |
| 2011-03-24 | 2011-03-22 | 25.139 | 3,242,291 | +706 | 0.55% | 81,506,550 |
| 2011-03-23 | 2011-03-21 | 25.393 | 3,241,585 | -10,833 | 0.55% | 82,314,702 |
| 2011-03-18 | 2011-03-16 | 24.119 | 3,252,418 | -235 | 0.55% | 78,446,488 |
| 2011-03-17 | 2011-03-15 | 23.610 | 3,252,653 | -7,065 | 0.55% | 76,794,716 |
| 2011-03-16 | 2011-03-14 | 24.204 | 3,259,718 | -8,949 | 0.55% | 78,899,400 |
| 2011-03-14 | 2011-03-10 | 24.714 | 3,268,667 | +5,652 | 0.56% | 80,781,604 |
| 2011-03-11 | 2011-03-09 | 24.799 | 3,263,015 | -10,126 | 0.56% | 80,919,041 |
| 2011-03-09 | 2011-03-07 | 22.930 | 3,273,141 | +3,297 | 0.56% | 75,054,595 |
| 2011-03-08 | 2011-03-04 | 23.610 | 3,269,844 | +4,474 | 0.56% | 77,200,593 |
| 2011-03-07 | 2011-03-03 | 23.695 | 3,265,370 | -9,655 | 0.56% | 77,372,283 |
| 2011-03-04 | 2011-03-02 | 23.355 | 3,275,025 | -2,120 | 0.56% | 76,488,496 |
| 2011-03-03 | 2011-03-01 | 23.185 | 3,277,145 | -23,549 | 0.56% | 75,981,369 |
| 2011-03-02 | 2011-02-28 | 22.676 | 3,300,694 | +1,884 | 0.56% | 74,845,438 |
| 2011-03-01 | 2011-02-25 | 22.930 | 3,298,810 | -471 | 0.56% | 75,643,197 |
| 2011-02-28 | 2011-02-24 | 22.676 | 3,299,281 | -6,829 | 0.56% | 74,813,397 |
| 2011-02-25 | 2011-02-23 | 23.015 | 3,306,110 | -14,837 | 0.56% | 76,091,369 |
| 2011-02-24 | 2011-02-22 | 23.185 | 3,320,947 | +23,079 | 0.57% | 76,996,928 |
| 2011-02-23 | 2011-02-21 | 23.525 | 3,297,868 | -13,188 | 0.56% | 77,582,156 |
| 2011-02-22 | 2011-02-18 | 23.525 | 3,311,056 | -235 | 0.56% | 77,892,403 |
| 2011-02-18 | 2011-02-16 | 23.695 | 3,311,291 | -4,475 | 0.56% | 78,460,371 |
| 2011-02-17 | 2011-02-15 | 23.355 | 3,315,766 | -235 | 0.56% | 77,440,005 |
| 2011-02-15 | 2011-02-11 | 23.015 | 3,316,001 | -1,649 | 0.56% | 76,319,014 |
| 2011-02-14 | 2011-02-10 | 22.846 | 3,317,650 | +14,601 | 0.56% | 75,793,446 |
| 2011-02-11 | 2011-02-09 | 23.440 | 3,303,049 | +4,003 | 0.56% | 77,423,519 |
| 2011-02-10 | 2011-02-08 | 23.865 | 3,299,046 | +1,178 | 0.56% | 78,730,589 |
| 2011-02-07 | 2011-01-31 | 24.035 | 3,297,868 | -707 | 0.56% | 79,262,636 |
| 2011-02-01 | 2011-01-28 | 23.695 | 3,298,575 | +3,062 | 0.56% | 78,159,068 |
| 2011-01-31 | 2011-01-27 | 23.610 | 3,295,513 | +8,713 | 0.56% | 77,806,635 |
| 2011-01-28 | 2011-01-26 | 23.695 | 3,286,800 | +8,478 | 0.56% | 77,880,062 |
| 2011-01-27 | 2011-01-25 | 23.950 | 3,278,322 | +12,952 | 0.56% | 78,514,438 |
| 2011-01-26 | 2011-01-24 | 23.525 | 3,265,370 | +8,242 | 0.56% | 76,817,643 |
| 2011-01-25 | 2011-01-21 | 24.374 | 3,257,128 | -942 | 0.55% | 79,389,950 |
| 2011-01-24 | 2011-01-20 | 24.035 | 3,258,070 | -42,860 | 0.55% | 78,306,111 |
| 2011-01-21 | 2011-01-19 | 24.969 | 3,300,930 | -40,034 | 0.56% | 82,419,970 |
| 2011-01-19 | 2011-01-17 | 25.139 | 3,340,964 | -36,501 | 0.57% | 83,987,048 |
| 2011-01-18 | 2011-01-14 | 23.185 | 3,377,465 | +1,413 | 0.58% | 78,307,311 |
| 2011-01-17 | 2011-01-13 | 23.355 | 3,376,052 | +1,413 | 0.57% | 78,847,990 |
| 2011-01-14 | 2011-01-12 | 23.185 | 3,374,639 | -1,413 | 0.57% | 78,241,790 |
| 2011-01-13 | 2011-01-11 | 23.270 | 3,376,052 | -2,355 | 0.57% | 78,561,270 |
| 2011-01-12 | 2011-01-10 | 23.100 | 3,378,407 | +942 | 0.58% | 78,042,232 |
| 2011-01-11 | 2011-01-07 | 23.100 | 3,377,465 | -2,826 | 0.58% | 78,020,471 |
| 2011-01-10 | 2011-01-06 | 23.440 | 3,380,291 | -14,130 | 0.58% | 79,234,072 |
| 2011-01-07 | 2011-01-05 | 22.846 | 3,394,421 | +4,474 | 0.58% | 77,547,320 |
| 2011-01-06 | 2011-01-04 | 22.336 | 3,389,947 | -44,744 | 0.58% | 75,717,709 |
| 2011-01-04 | 2010-12-31 | 22.421 | 3,434,691 | -10,361 | 0.58% | 77,008,809 |
| 2011-01-03 | 2010-12-29 | 22.166 | 3,445,052 | -4,946 | 0.59% | 76,363,372 |
| 2010-12-30 | 2010-12-28 | 21.402 | 3,449,998 | -235 | 0.59% | 73,836,005 |
| 2010-12-29 | 2010-12-24 | 21.826 | 3,450,233 | +942 | 0.59% | 75,306,134 |
| 2010-12-28 | 2010-12-22 | 21.911 | 3,449,291 | +2,826 | 0.59% | 75,578,514 |
| 2010-12-23 | 2010-12-21 | 21.826 | 3,446,465 | +1,884 | 0.59% | 75,223,893 |
| 2010-12-22 | 2010-12-20 | 21.487 | 3,444,581 | -2,591 | 0.59% | 74,012,612 |
| 2010-12-20 | 2010-12-16 | 21.317 | 3,447,172 | -6,829 | 0.59% | 73,482,764 |
| 2010-12-17 | 2010-12-15 | 21.317 | 3,454,001 | +2,590 | 0.59% | 73,628,336 |
| 2010-12-16 | 2010-12-14 | 21.147 | 3,451,411 | +27,318 | 0.59% | 72,986,886 |
| 2010-12-15 | 2010-12-13 | 20.383 | 3,424,093 | +5,887 | 0.58% | 69,791,993 |
| 2010-12-14 | 2010-12-10 | 20.637 | 3,418,206 | +2,590 | 0.58% | 70,542,901 |
| 2010-12-13 | 2010-12-09 | 20.637 | 3,415,616 | -706 | 0.58% | 70,489,450 |
| 2010-12-09 | 2010-12-07 | 20.977 | 3,416,322 | +4,474 | 0.58% | 71,664,580 |
| 2010-12-08 | 2010-12-06 | 21.232 | 3,411,848 | -5,887 | 0.58% | 72,440,008 |
| 2010-12-06 | 2010-12-02 | 21.232 | 3,417,735 | +12,246 | 0.58% | 72,565,000 |
| 2010-12-03 | 2010-12-01 | 21.232 | 3,405,489 | +1,884 | 0.58% | 72,304,995 |
| 2010-12-02 | 2010-11-30 | 21.317 | 3,403,605 | -707 | 0.58% | 72,554,054 |
| 2010-11-30 | 2010-11-26 | 21.062 | 3,404,312 | +3,768 | 0.58% | 71,701,765 |
| 2010-11-29 | 2010-11-25 | 21.572 | 3,400,544 | +2,355 | 0.58% | 73,355,203 |
| 2010-11-26 | 2010-11-24 | 21.741 | 3,398,189 | +6,358 | 0.58% | 73,881,602 |
| 2010-11-25 | 2010-11-23 | 21.657 | 3,391,831 | +6,123 | 0.58% | 73,455,309 |
| 2010-11-23 | 2010-11-19 | 21.996 | 3,385,708 | -2,355 | 0.58% | 74,472,867 |
| 2010-11-22 | 2010-11-18 | 22.251 | 3,388,063 | -1,648 | 0.58% | 75,387,888 |
| 2010-11-19 | 2010-11-17 | 22.166 | 3,389,711 | -8,242 | 0.58% | 75,136,678 |
| 2010-11-18 | 2010-11-16 | 21.826 | 3,397,953 | +6,593 | 0.58% | 74,165,051 |
| 2010-11-17 | 2010-11-15 | 22.591 | 3,391,360 | +7,065 | 0.58% | 76,613,330 |
| 2010-11-16 | 2010-11-12 | 22.251 | 3,384,295 | -1,884 | 0.58% | 75,304,046 |
| 2010-11-15 | 2010-11-11 | 22.336 | 3,386,179 | -1,177 | 0.58% | 75,633,547 |
| 2010-11-12 | 2010-11-10 | 21.657 | 3,387,356 | -2,355 | 0.58% | 73,358,396 |
| 2010-11-11 | 2010-11-09 | 21.911 | 3,389,711 | +2,355 | 0.58% | 74,273,038 |
| 2010-11-10 | 2010-11-08 | 21.996 | 3,387,356 | +35,795 | 0.58% | 74,509,116 |
| 2010-11-09 | 2010-11-05 | 22.761 | 3,351,561 | +24,020 | 0.57% | 76,283,521 |
| 2010-11-08 | 2010-11-04 | 22.761 | 3,327,541 | +236 | 0.57% | 75,736,811 |
| 2010-11-05 | 2010-11-03 | 22.930 | 3,327,305 | -3,297 | 0.57% | 76,296,600 |
| 2010-11-04 | 2010-11-02 | 22.930 | 3,330,602 | -8,007 | 0.57% | 76,372,202 |
| 2010-11-03 | 2010-11-01 | 23.185 | 3,338,609 | -19,781 | 0.57% | 77,406,426 |
| 2010-11-02 | 2010-10-29 | 23.525 | 3,358,390 | -35,796 | 0.57% | 79,005,933 |
| 2010-11-01 | 2010-10-28 | 21.317 | 3,394,186 | +14,837 | 0.58% | 72,353,270 |
| 2010-10-29 | 2010-10-27 | 21.826 | 3,379,349 | -11,069 | 0.58% | 73,758,993 |
| 2010-10-28 | 2010-10-26 | 21.741 | 3,390,418 | -8,006 | 0.58% | 73,712,649 |
| 2010-10-27 | 2010-10-25 | 21.147 | 3,398,424 | +17,191 | 0.58% | 71,866,371 |
| 2010-10-26 | 2010-10-22 | 21.487 | 3,381,233 | -1,884 | 0.58% | 72,651,474 |
| 2010-10-25 | 2010-10-21 | 21.657 | 3,383,117 | -19,782 | 0.58% | 73,266,594 |
| 2010-10-22 | 2010-10-20 | 22.081 | 3,402,899 | -3,061 | 0.58% | 75,140,004 |
| 2010-10-21 | 2010-10-19 | 22.336 | 3,405,960 | +4,710 | 0.58% | 76,075,375 |
| 2010-10-20 | 2010-10-18 | 22.506 | 3,401,250 | -76,536 | 0.58% | 76,547,892 |
| 2010-10-19 | 2010-10-15 | 21.317 | 3,477,786 | +13,894 | 0.59% | 74,135,357 |
| 2010-10-18 | 2010-10-14 | 21.572 | 3,463,892 | +942 | 0.59% | 74,721,721 |
| 2010-10-15 | 2010-10-13 | 21.232 | 3,462,950 | +4,710 | 0.59% | 73,525,001 |
| 2010-10-14 | 2010-10-12 | 21.232 | 3,458,240 | +3,532 | 0.59% | 73,424,998 |
| 2010-10-13 | 2010-10-11 | 21.232 | 3,454,708 | +4,475 | 0.59% | 73,350,007 |
| 2010-10-12 | 2010-10-08 | 21.062 | 3,450,233 | -236 | 0.59% | 72,668,955 |
| 2010-10-11 | 2010-10-07 | 21.402 | 3,450,469 | -471 | 0.59% | 73,846,085 |
| 2010-10-08 | 2010-10-06 | 21.657 | 3,450,940 | +34,618 | 0.59% | 74,735,406 |
| 2010-10-07 | 2010-10-05 | 22.251 | 3,416,322 | -7,536 | 0.58% | 76,016,680 |
| 2010-10-06 | 2010-10-04 | 22.421 | 3,423,858 | -30,614 | 0.58% | 76,765,923 |
| 2010-10-05 | 2010-09-30 | 22.421 | 3,454,472 | +4,003 | 0.59% | 77,452,316 |
| 2010-10-04 | 2010-09-29 | 22.676 | 3,450,469 | -9,655 | 0.59% | 78,241,686 |
| 2010-09-30 | 2010-09-28 | 22.166 | 3,460,124 | -14,130 | 0.59% | 76,697,459 |
| 2010-09-29 | 2010-09-27 | 22.336 | 3,474,254 | +24,963 | 0.59% | 77,600,786 |
| 2010-09-28 | 2010-09-24 | 22.166 | 3,449,291 | -29,908 | 0.59% | 76,457,334 |
| 2010-09-27 | 2010-09-22 | 21.657 | 3,479,199 | -18,840 | 0.59% | 75,347,398 |
| 2010-09-24 | 2010-09-21 | 21.487 | 3,498,039 | -28,259 | 0.60% | 75,161,247 |
| 2010-09-22 | 2010-09-20 | 21.317 | 3,526,298 | -12,246 | 0.60% | 75,169,479 |
| 2010-09-21 | 2010-09-17 | 21.232 | 3,538,544 | +20,959 | 0.60% | 75,130,005 |
| 2010-09-20 | 2010-09-16 | 21.317 | 3,517,585 | +9,420 | 0.60% | 74,983,745 |
| 2010-09-17 | 2010-09-15 | 21.232 | 3,508,165 | +185,570 | 0.60% | 74,485,001 |
| 2010-09-16 | 2010-09-14 | 20.128 | 3,322,595 | +8,713 | 0.57% | 66,876,658 |
| 2010-09-15 | 2010-09-13 | 20.552 | 3,313,882 | -1,413 | 0.56% | 68,108,484 |
| 2010-09-14 | 2010-09-10 | 20.383 | 3,315,295 | +14,836 | 0.56% | 67,574,405 |
| 2010-09-10 | 2010-09-08 | 21.572 | 3,300,459 | +40,741 | 0.56% | 71,196,208 |
| 2010-09-09 | 2010-09-07 | 21.657 | 3,259,718 | -1,884 | 0.56% | 70,594,200 |
| 2010-09-08 | 2010-09-06 | 21.741 | 3,261,602 | -136,351 | 0.56% | 70,912,000 |
| 2010-09-07 | 2010-09-03 | 19.533 | 3,397,953 | -39,328 | 0.58% | 66,373,392 |
| 2010-09-06 | 2010-09-02 | 18.769 | 3,437,281 | +11,775 | 0.59% | 64,514,319 |
| 2010-09-03 | 2010-09-01 | 19.533 | 3,425,506 | +33,440 | 0.58% | 66,911,594 |
| 2010-09-02 | 2010-08-31 | 20.213 | 3,392,066 | +1,177 | 0.58% | 68,563,039 |
| 2010-09-01 | 2010-08-30 | 20.383 | 3,390,889 | +6,594 | 0.58% | 69,115,209 |
| 2010-08-31 | 2010-08-27 | 20.043 | 3,384,295 | +31,557 | 0.58% | 67,831,125 |
| 2010-08-30 | 2010-08-26 | 20.552 | 3,352,738 | -38,386 | 0.57% | 68,907,071 |
| 2010-08-27 | 2010-08-25 | 19.703 | 3,391,124 | +8,949 | 0.58% | 66,815,998 |
| 2010-08-26 | 2010-08-24 | 19.703 | 3,382,175 | +23,314 | 0.58% | 66,639,675 |
| 2010-08-25 | 2010-08-23 | 20.213 | 3,358,861 | +5,181 | 0.57% | 67,891,874 |
| 2010-08-24 | 2010-08-20 | 20.468 | 3,353,680 | -61,465 | 0.57% | 68,641,611 |
| 2010-08-23 | 2010-08-19 | 18.939 | 3,415,145 | -12,245 | 0.58% | 64,678,929 |
| 2010-08-20 | 2010-08-18 | 19.703 | 3,427,390 | -43,567 | 0.58% | 67,530,555 |
| 2010-08-19 | 2010-08-17 | 18.429 | 3,470,957 | -6,829 | 0.59% | 63,967,264 |
| 2010-08-18 | 2010-08-16 | 18.514 | 3,477,786 | -14,836 | 0.59% | 64,388,477 |
| 2010-08-17 | 2010-08-13 | 17.835 | 3,492,622 | -3,533 | 0.59% | 62,290,195 |
| 2010-08-16 | 2010-08-12 | 17.495 | 3,496,155 | -2,355 | 0.60% | 61,165,525 |
| 2010-08-13 | 2010-08-11 | 17.665 | 3,498,510 | -1,413 | 0.60% | 61,800,966 |
| 2010-08-12 | 2010-08-10 | 17.665 | 3,499,923 | -1,413 | 0.60% | 61,825,926 |
| 2010-08-11 | 2010-08-09 | 17.920 | 3,501,336 | -1,884 | 0.60% | 62,742,967 |
| 2010-08-10 | 2010-08-06 | 17.750 | 3,503,220 | -26,610 | 0.60% | 62,181,688 |
| 2010-08-09 | 2010-08-05 | 17.835 | 3,529,830 | -236 | 0.60% | 62,953,792 |
| 2010-08-06 | 2010-08-04 | 17.665 | 3,530,066 | -6,594 | 0.60% | 62,358,401 |
| 2010-08-05 | 2010-08-03 | 17.750 | 3,536,660 | +21,195 | 0.60% | 62,775,243 |
| 2010-08-04 | 2010-08-02 | 17.665 | 3,515,465 | +706 | 0.60% | 62,100,475 |
| 2010-08-03 | 2010-07-30 | 17.580 | 3,514,759 | +46,157 | 0.60% | 61,789,503 |
| 2010-08-02 | 2010-07-29 | 17.240 | 3,468,602 | +1,178 | 0.59% | 59,799,743 |
| 2010-07-30 | 2010-07-28 | 17.155 | 3,467,424 | -2,591 | 0.59% | 59,484,954 |
| 2010-07-29 | 2010-07-27 | 17.325 | 3,470,015 | -16,484 | 0.59% | 60,118,803 |
| 2010-07-28 | 2010-07-26 | 16.986 | 3,486,499 | -2,826 | 0.59% | 59,219,992 |
| 2010-07-27 | 2010-07-23 | 16.731 | 3,489,325 | -1,649 | 0.59% | 58,378,974 |
| 2010-07-26 | 2010-07-22 | 16.901 | 3,490,974 | -2,590 | 0.59% | 58,999,523 |
| 2010-07-23 | 2010-07-21 | 16.816 | 3,493,564 | -11,304 | 0.60% | 58,746,595 |
| 2010-07-22 | 2010-07-20 | 16.646 | 3,504,868 | -65,232 | 0.60% | 58,341,359 |
| 2010-07-21 | 2010-07-19 | 16.646 | 3,570,100 | +1,177 | 0.61% | 59,427,199 |
| 2010-07-16 | 2010-07-14 | 16.221 | 3,568,923 | -1,177 | 0.61% | 57,892,107 |
| 2010-07-15 | 2010-07-13 | 16.476 | 3,570,100 | -707 | 0.61% | 58,820,799 |
| 2010-07-14 | 2010-07-12 | 16.391 | 3,570,807 | +1,884 | 0.61% | 58,529,187 |
| 2010-07-13 | 2010-07-09 | 15.966 | 3,568,923 | -7,771 | 0.61% | 56,982,806 |
| 2010-07-12 | 2010-07-08 | 15.627 | 3,576,694 | -7,065 | 0.61% | 55,891,841 |
| 2010-07-09 | 2010-07-07 | 15.542 | 3,583,759 | -10,597 | 0.61% | 55,697,884 |
| 2010-07-08 | 2010-07-06 | 15.457 | 3,594,356 | -17,662 | 0.61% | 55,557,320 |
| 2010-07-05 | 2010-06-30 | 15.542 | 3,612,018 | -2,355 | 0.62% | 56,137,078 |
| 2010-07-02 | 2010-06-29 | 15.457 | 3,614,373 | -3,533 | 0.62% | 55,866,719 |
| 2010-06-30 | 2010-06-28 | 15.542 | 3,617,906 | -8,006 | 0.62% | 56,228,588 |
| 2010-06-29 | 2010-06-25 | 15.287 | 3,625,912 | -4,710 | 0.62% | 55,429,195 |
| 2010-06-28 | 2010-06-24 | 15.457 | 3,630,622 | +2,355 | 0.62% | 56,117,877 |
| 2010-06-25 | 2010-06-23 | 15.457 | 3,628,267 | -2,355 | 0.62% | 56,081,476 |
| 2010-06-24 | 2010-06-22 | 15.542 | 3,630,622 | -236 | 0.62% | 56,426,217 |
| 2010-06-23 | 2010-06-21 | 15.372 | 3,630,858 | -7,536 | 0.62% | 55,813,164 |
| 2010-06-22 | 2010-06-18 | 15.202 | 3,638,394 | +1,178 | 0.62% | 55,311,007 |
| 2010-06-21 | 2010-06-17 | 15.372 | 3,637,216 | +235 | 0.62% | 55,910,899 |
| 2010-06-18 | 2010-06-15 | 15.117 | 3,636,981 | +8,949 | 0.62% | 54,980,646 |
| 2010-06-15 | 2010-06-11 | 14.947 | 3,628,032 | -2,355 | 0.62% | 54,229,123 |
| 2010-06-14 | 2010-06-10 | 14.862 | 3,630,387 | +236 | 0.62% | 53,956,004 |
| 2010-06-11 | 2010-06-09 | 15.032 | 3,630,151 | -3,533 | 0.62% | 54,569,097 |
| 2010-06-10 | 2010-06-08 | 14.780 | 3,633,684 | -34,152 | 0.62% | 53,706,749 |
| 2010-06-09 | 2010-06-07 | 14.780 | 3,667,836 | +477 | 0.62% | 54,211,524 |
| 2010-06-08 | 2010-06-04 | 14.948 | 3,667,359 | +16,671 | 0.62% | 54,820,434 |
| 2010-06-03 | 2010-06-01 | 14.948 | 3,650,688 | +714 | 0.62% | 54,571,233 |
| 2010-06-02 | 2010-05-31 | 15.032 | 3,649,974 | -3,572 | 0.61% | 54,867,080 |
| 2010-06-01 | 2010-05-28 | 15.200 | 3,653,546 | -10,717 | 0.62% | 55,534,414 |
| 2010-05-31 | 2010-05-27 | 15.116 | 3,664,263 | -7,621 | 0.62% | 55,389,594 |
| 2010-05-28 | 2010-05-26 | 14.864 | 3,671,884 | -2,144 | 0.62% | 54,579,715 |
| 2010-05-27 | 2010-05-25 | 14.864 | 3,674,028 | +238 | 0.62% | 54,611,584 |
| 2010-05-26 | 2010-05-24 | 15.536 | 3,673,790 | -3,810 | 0.62% | 57,076,206 |
| 2010-05-25 | 2010-05-20 | 14.948 | 3,677,600 | -22,863 | 0.62% | 54,973,519 |
| 2010-05-24 | 2010-05-19 | 15.200 | 3,700,463 | -8,097 | 0.62% | 56,247,559 |
| 2010-05-20 | 2010-05-18 | 15.368 | 3,708,560 | +16,432 | 0.62% | 56,993,515 |
| 2010-05-19 | 2010-05-17 | 15.368 | 3,692,128 | -22,624 | 0.62% | 56,740,986 |
| 2010-05-18 | 2010-05-14 | 15.704 | 3,714,752 | -24,530 | 0.63% | 58,336,514 |
| 2010-05-17 | 2010-05-13 | 15.956 | 3,739,282 | -11,908 | 0.63% | 59,663,793 |
| 2010-05-14 | 2010-05-12 | 15.872 | 3,751,190 | +3,096 | 0.63% | 59,538,777 |
| 2010-05-13 | 2010-05-11 | 15.788 | 3,748,094 | -11,908 | 0.63% | 59,174,877 |
| 2010-05-12 | 2010-05-10 | 16.208 | 3,760,002 | -4,763 | 0.63% | 60,941,681 |
| 2010-05-11 | 2010-05-07 | 15.872 | 3,764,765 | -2,143 | 0.63% | 59,754,239 |
| 2010-05-10 | 2010-05-06 | 16.292 | 3,766,908 | -10,956 | 0.63% | 61,369,952 |
| 2010-05-07 | 2010-05-05 | 16.628 | 3,777,864 | -238 | 0.64% | 62,817,486 |
| 2010-05-06 | 2010-05-04 | 16.628 | 3,778,102 | -8,097 | 0.64% | 62,821,444 |
| 2010-05-04 | 2010-04-30 | 16.292 | 3,786,199 | +714 | 0.64% | 61,684,239 |
| 2010-04-28 | 2010-04-26 | 16.376 | 3,785,485 | -3,572 | 0.64% | 61,990,506 |
| 2010-04-27 | 2010-04-23 | 15.956 | 3,789,057 | +238 | 0.64% | 60,458,001 |
| 2010-04-26 | 2010-04-22 | 15.788 | 3,788,819 | +9,765 | 0.64% | 59,817,843 |
| 2010-04-23 | 2010-04-21 | 15.788 | 3,779,054 | -5,002 | 0.64% | 59,663,674 |
| 2010-04-22 | 2010-04-20 | 16.040 | 3,784,056 | +4,763 | 0.64% | 60,695,985 |
| 2010-04-21 | 2010-04-19 | 15.788 | 3,779,293 | -14,051 | 0.64% | 59,667,447 |
| 2010-04-20 | 2010-04-16 | 16.124 | 3,793,344 | -4,763 | 0.64% | 61,163,524 |
| 2010-04-19 | 2010-04-15 | 16.628 | 3,798,107 | +1,191 | 0.64% | 63,154,082 |
| 2010-04-16 | 2010-04-14 | 16.628 | 3,796,916 | +4,763 | 0.64% | 63,134,279 |
| 2010-04-15 | 2010-04-13 | 16.964 | 3,792,153 | +714 | 0.64% | 64,328,920 |
| 2010-04-14 | 2010-04-12 | 17.300 | 3,791,439 | -11,193 | 0.64% | 65,590,409 |
| 2010-04-13 | 2010-04-09 | 16.964 | 3,802,632 | -2,620 | 0.64% | 64,506,683 |
| 2010-04-12 | 2010-04-08 | 16.796 | 3,805,252 | -7,144 | 0.64% | 63,912,008 |
| 2010-04-09 | 2010-04-07 | 16.628 | 3,812,396 | +7,383 | 0.64% | 63,391,677 |
| 2010-04-08 | 2010-04-01 | 16.964 | 3,805,013 | -17,386 | 0.64% | 64,547,074 |
| 2010-04-07 | 2010-03-31 | 16.544 | 3,822,399 | +715 | 0.64% | 63,237,004 |
| 2010-03-31 | 2010-03-29 | 16.628 | 3,821,684 | +2,143 | 0.64% | 63,546,115 |
| 2010-03-30 | 2010-03-26 | 16.628 | 3,819,541 | -4,049 | 0.64% | 63,510,482 |
| 2010-03-29 | 2010-03-25 | 16.292 | 3,823,590 | -22,386 | 0.64% | 62,293,408 |
| 2010-03-26 | 2010-03-24 | 16.544 | 3,845,976 | -23,816 | 0.65% | 63,627,057 |
| 2010-03-25 | 2010-03-23 | 16.796 | 3,869,792 | +18,576 | 0.65% | 64,996,005 |
| 2010-03-24 | 2010-03-22 | 16.460 | 3,851,216 | +25,959 | 0.65% | 63,390,327 |
| 2010-03-23 | 2010-03-19 | 16.964 | 3,825,257 | -11,193 | 0.64% | 64,890,487 |
| 2010-03-22 | 2010-03-18 | 16.124 | 3,836,450 | +953 | 0.65% | 61,858,561 |
| 2010-03-19 | 2010-03-17 | 16.040 | 3,835,497 | +37,866 | 0.65% | 61,521,095 |
| 2010-03-18 | 2010-03-16 | 16.040 | 3,797,631 | +477 | 0.64% | 60,913,727 |
| 2010-03-16 | 2010-03-12 | 16.376 | 3,797,154 | -20,243 | 0.64% | 62,181,596 |
| 2010-03-15 | 2010-03-11 | 16.460 | 3,817,397 | +23,339 | 0.64% | 62,833,672 |
| 2010-03-12 | 2010-03-10 | 15.872 | 3,794,058 | -17,624 | 0.64% | 60,219,177 |
| 2010-03-11 | 2010-03-09 | 16.292 | 3,811,682 | -10,002 | 0.64% | 62,099,404 |
| 2010-03-10 | 2010-03-08 | 15.620 | 3,821,684 | +66,207 | 0.64% | 59,694,836 |
| 2010-03-09 | 2010-03-05 | 15.284 | 3,755,477 | -2,382 | 0.63% | 57,399,160 |
| 2010-03-05 | 2010-03-03 | 15.452 | 3,757,859 | -8,097 | 0.63% | 58,066,727 |
| 2010-03-04 | 2010-03-02 | 15.200 | 3,765,956 | -3,334 | 0.63% | 57,243,062 |
| 2010-03-03 | 2010-03-01 | 15.368 | 3,769,290 | -4,287 | 0.64% | 57,926,820 |
| 2010-03-02 | 2010-02-26 | 14.948 | 3,773,577 | -4,287 | 0.64% | 56,408,203 |
| 2010-03-01 | 2010-02-25 | 15.200 | 3,777,864 | +239 | 0.64% | 57,424,066 |
| 2010-02-26 | 2010-02-24 | 15.200 | 3,777,625 | -2,382 | 0.64% | 57,420,433 |
| 2010-02-25 | 2010-02-23 | 15.200 | 3,780,007 | -1,191 | 0.64% | 57,456,640 |
| 2010-02-24 | 2010-02-22 | 15.032 | 3,781,198 | +2,382 | 0.64% | 56,839,663 |
| 2010-02-23 | 2010-02-19 | 14.780 | 3,778,816 | +476 | 0.64% | 55,851,836 |
| 2010-02-22 | 2010-02-18 | 15.284 | 3,778,340 | +2,382 | 0.64% | 57,748,601 |
| 2010-02-19 | 2010-02-17 | 15.284 | 3,775,958 | +714 | 0.64% | 57,712,194 |
| 2010-02-18 | 2010-02-12 | 15.200 | 3,775,244 | -10,717 | 0.64% | 57,384,241 |
| 2010-02-17 | 2010-02-11 | 15.032 | 3,785,961 | +68,113 | 0.64% | 56,911,261 |
| 2010-02-12 | 2010-02-10 | 14.612 | 3,717,848 | +1,667 | 0.63% | 54,326,274 |
| 2010-02-11 | 2010-02-09 | 14.276 | 3,716,181 | -11,432 | 0.63% | 53,053,596 |
| 2010-02-10 | 2010-02-08 | 14.276 | 3,727,613 | -3,572 | 0.63% | 53,216,803 |
| 2010-02-09 | 2010-02-05 | 14.612 | 3,731,185 | +12,622 | 0.63% | 54,521,158 |
| 2010-02-08 | 2010-02-04 | 14.612 | 3,718,563 | +11,670 | 0.63% | 54,336,722 |
| 2010-02-05 | 2010-02-03 | 14.780 | 3,706,893 | +23,101 | 0.62% | 54,788,797 |
| 2010-02-04 | 2010-02-02 | 14.276 | 3,683,792 | +10,241 | 0.62% | 52,591,198 |
| 2010-02-03 | 2010-02-01 | 15.200 | 3,673,551 | +8,811 | 0.62% | 55,838,493 |
| 2010-02-02 | 2010-01-29 | 15.620 | 3,664,740 | +5,478 | 0.62% | 57,243,365 |
| 2010-02-01 | 2010-01-28 | 15.872 | 3,659,262 | +1,191 | 0.62% | 58,079,698 |
| 2010-01-29 | 2010-01-27 | 15.872 | 3,658,071 | -8,336 | 0.62% | 58,060,795 |
| 2010-01-28 | 2010-01-26 | 15.872 | 3,666,407 | +238 | 0.62% | 58,193,104 |
| 2010-01-27 | 2010-01-25 | 15.956 | 3,666,169 | -16,432 | 0.62% | 58,497,206 |
| 2010-01-26 | 2010-01-22 | 16.292 | 3,682,601 | -2,144 | 0.62% | 59,996,434 |
| 2010-01-25 | 2010-01-21 | 16.712 | 3,684,745 | +10,717 | 0.62% | 61,578,564 |
| 2010-01-22 | 2010-01-20 | 17.048 | 3,674,028 | +13,813 | 0.62% | 62,633,624 |
| 2010-01-21 | 2010-01-19 | 17.720 | 3,660,215 | -5,954 | 0.62% | 64,857,185 |
| 2010-01-20 | 2010-01-18 | 17.468 | 3,666,169 | +2,858 | 0.62% | 64,039,047 |
| 2010-01-19 | 2010-01-15 | 17.636 | 3,663,311 | -952 | 0.62% | 64,604,404 |
| 2010-01-18 | 2010-01-14 | 17.636 | 3,664,263 | +2,857 | 0.62% | 64,621,193 |
| 2010-01-15 | 2010-01-13 | 15.788 | 3,661,406 | +21,196 | 0.62% | 57,806,248 |
| 2010-01-14 | 2010-01-12 | 16.040 | 3,640,210 | +6,431 | 0.61% | 58,388,706 |
| 2010-01-13 | 2010-01-11 | 15.452 | 3,633,779 | +6,192 | 0.61% | 56,149,433 |
| 2010-01-12 | 2010-01-08 | 16.040 | 3,627,587 | -715 | 0.61% | 58,186,234 |
| 2010-01-11 | 2010-01-07 | 16.040 | 3,628,302 | -7,621 | 0.61% | 58,197,702 |
| 2010-01-08 | 2010-01-06 | 16.124 | 3,635,923 | +8,336 | 0.61% | 58,625,283 |
| 2010-01-07 | 2010-01-05 | 16.376 | 3,627,587 | +5,001 | 0.61% | 59,404,794 |
| 2010-01-06 | 2010-01-04 | 16.292 | 3,622,586 | -23,816 | 0.61% | 59,018,678 |
| 2010-01-05 | 2009-12-31 | 16.796 | 3,646,402 | -3,096 | 0.62% | 61,244,005 |
| 2010-01-04 | 2009-12-29 | 16.544 | 3,649,498 | +13,813 | 0.62% | 60,376,565 |
| 2009-12-30 | 2009-12-28 | 16.628 | 3,635,685 | +1,906 | 0.61% | 60,453,365 |
| 2009-12-28 | 2009-12-22 | 15.704 | 3,633,779 | -13,099 | 0.61% | 57,064,913 |
| 2009-12-22 | 2009-12-18 | 15.704 | 3,646,878 | +7,145 | 0.62% | 57,270,620 |
| 2009-12-21 | 2009-12-17 | 15.872 | 3,639,733 | -46,203 | 0.62% | 57,769,735 |
| 2009-12-18 | 2009-12-16 | 16.376 | 3,685,936 | +12,146 | 0.62% | 60,360,308 |
| 2009-12-17 | 2009-12-15 | 17.048 | 3,673,790 | -14,765 | 0.62% | 62,629,567 |
| 2009-12-16 | 2009-12-14 | 17.216 | 3,688,555 | -5,240 | 0.62% | 63,500,796 |
| 2009-12-15 | 2009-12-11 | 17.216 | 3,693,795 | -11,907 | 0.62% | 63,591,006 |
| 2009-12-14 | 2009-12-10 | 17.132 | 3,705,702 | -23,578 | 0.63% | 63,484,792 |
| 2009-12-11 | 2009-12-09 | 17.216 | 3,729,280 | -714 | 0.63% | 64,201,902 |
| 2009-12-10 | 2009-12-08 | 17.552 | 3,729,994 | -7,621 | 0.63% | 65,467,154 |
| 2009-12-09 | 2009-12-07 | 17.887 | 3,737,615 | +952 | 0.63% | 66,856,434 |
| 2009-12-08 | 2009-12-04 | 18.055 | 3,736,663 | -238 | 0.63% | 67,467,005 |
| 2009-12-07 | 2009-12-03 | 18.055 | 3,736,901 | -6,430 | 0.63% | 67,471,303 |
| 2009-12-04 | 2009-12-02 | 17.803 | 3,743,331 | +238 | 0.63% | 66,644,319 |
| 2009-12-03 | 2009-12-01 | 17.971 | 3,743,093 | -8,097 | 0.63% | 67,268,762 |
| 2009-12-02 | 2009-11-30 | 17.887 | 3,751,190 | +4,287 | 0.63% | 67,099,257 |
| 2009-12-01 | 2009-11-27 | 17.384 | 3,746,903 | +8,811 | 0.63% | 65,134,613 |
| 2009-11-30 | 2009-11-26 | 18.139 | 3,738,092 | +13,813 | 0.63% | 67,806,727 |
| 2009-11-27 | 2009-11-25 | 18.475 | 3,724,279 | -63,587 | 0.63% | 68,807,207 |
| 2009-11-26 | 2009-11-24 | 17.720 | 3,787,866 | -38,581 | 0.64% | 67,119,097 |
| 2009-11-25 | 2009-11-23 | 17.384 | 3,826,447 | +24,768 | 0.65% | 66,517,373 |
| 2009-11-24 | 2009-11-20 | 17.468 | 3,801,679 | +13,098 | 0.64% | 66,406,077 |
| 2009-11-23 | 2009-11-19 | 17.803 | 3,788,581 | -10,717 | 0.64% | 67,449,926 |
| 2009-11-20 | 2009-11-18 | 17.636 | 3,799,298 | +37,867 | 0.64% | 67,002,606 |
| 2009-11-19 | 2009-11-17 | 17.720 | 3,761,431 | +5,001 | 0.64% | 66,650,682 |
| 2009-11-18 | 2009-11-16 | 18.055 | 3,756,430 | +22,149 | 0.64% | 67,823,907 |
| 2009-11-17 | 2009-11-13 | 18.307 | 3,734,281 | -68,589 | 0.63% | 68,364,797 |
| 2009-11-16 | 2009-11-12 | 17.216 | 3,802,870 | -64,064 | 0.64% | 65,468,800 |
| 2009-11-13 | 2009-11-11 | 16.712 | 3,866,934 | -42,392 | 0.65% | 64,623,262 |
| 2009-11-12 | 2009-11-10 | 16.880 | 3,909,326 | -38,819 | 0.66% | 65,988,307 |
| 2009-11-11 | 2009-11-09 | 15.788 | 3,948,145 | -11,908 | 0.67% | 62,333,281 |
| 2009-11-10 | 2009-11-06 | 15.116 | 3,960,053 | +4,049 | 0.67% | 59,860,804 |
| 2009-11-09 | 2009-11-05 | 14.948 | 3,956,004 | +21,672 | 0.67% | 59,135,159 |
| 2009-11-06 | 2009-11-04 | 15.116 | 3,934,332 | +29,770 | 0.67% | 59,472,001 |
| 2009-11-05 | 2009-11-03 | 15.284 | 3,904,562 | -4,049 | 0.66% | 59,677,793 |
| 2009-11-04 | 2009-11-02 | 15.452 | 3,908,611 | +31,198 | 0.66% | 60,396,158 |
| 2009-11-03 | 2009-10-30 | 15.200 | 3,877,413 | +52,395 | 0.66% | 58,937,224 |
| 2009-11-02 | 2009-10-29 | 15.116 | 3,825,018 | -32,390 | 0.65% | 57,819,593 |
| 2009-10-30 | 2009-10-28 | 15.536 | 3,857,408 | -9,526 | 0.65% | 59,928,906 |
| 2009-10-29 | 2009-10-27 | 15.536 | 3,866,934 | +11,432 | 0.65% | 60,076,902 |
| 2009-10-28 | 2009-10-23 | 15.872 | 3,855,502 | -20,005 | 0.65% | 61,194,414 |
| 2009-10-27 | 2009-10-22 | 14.864 | 3,875,507 | +4,524 | 0.66% | 57,606,413 |
| 2009-10-23 | 2009-10-21 | 15.116 | 3,870,983 | -20,243 | 0.66% | 58,514,408 |
| 2009-10-22 | 2009-10-20 | 15.284 | 3,891,226 | +3,334 | 0.66% | 59,473,964 |
| 2009-10-21 | 2009-10-19 | 14.528 | 3,887,892 | +24,292 | 0.66% | 56,484,506 |
| 2009-10-20 | 2009-10-16 | 14.444 | 3,863,600 | +9,288 | 0.65% | 55,807,125 |
| 2009-10-19 | 2009-10-15 | 14.864 | 3,854,312 | +19,053 | 0.65% | 57,291,366 |
| 2009-10-16 | 2009-10-14 | 14.948 | 3,835,259 | -45,726 | 0.65% | 57,330,238 |
| 2009-10-15 | 2009-10-13 | 14.360 | 3,880,985 | +4,763 | 0.66% | 55,732,319 |
| 2009-10-14 | 2009-10-12 | 15.032 | 3,876,222 | -26,673 | 0.66% | 58,268,081 |
| 2009-10-13 | 2009-10-09 | 13.437 | 3,902,895 | -6,431 | 0.66% | 52,441,595 |
| 2009-10-12 | 2009-10-08 | 13.437 | 3,909,326 | +5,478 | 0.66% | 52,528,006 |
| 2009-10-09 | 2009-10-07 | 13.521 | 3,903,848 | -7,145 | 0.66% | 52,782,240 |
| 2009-10-08 | 2009-10-06 | 13.437 | 3,910,993 | +21,673 | 0.66% | 52,550,405 |
| 2009-10-07 | 2009-10-05 | 13.353 | 3,889,320 | +18,337 | 0.66% | 51,932,573 |
| 2009-10-06 | 2009-10-02 | 13.940 | 3,870,983 | +7,383 | 0.66% | 53,963,287 |
| 2009-10-05 | 2009-09-30 | 14.528 | 3,863,600 | -79,544 | 0.65% | 56,131,585 |
| 2009-10-02 | 2009-09-29 | 14.192 | 3,943,144 | +19,291 | 0.67% | 55,962,665 |
| 2009-09-30 | 2009-09-28 | 13.185 | 3,923,853 | -2,143 | 0.66% | 51,734,639 |
| 2009-09-29 | 2009-09-25 | 13.437 | 3,925,996 | +476 | 0.67% | 52,751,994 |
| 2009-09-28 | 2009-09-24 | 13.353 | 3,925,520 | +11,908 | 0.66% | 52,415,938 |
| 2009-09-25 | 2009-09-23 | 13.773 | 3,913,612 | -136,702 | 0.66% | 53,900,235 |
| 2009-09-24 | 2009-09-22 | 12.765 | 4,050,314 | -2,381 | 0.69% | 51,701,283 |
| 2009-09-23 | 2009-09-21 | 12.345 | 4,052,695 | -953 | 0.69% | 50,029,976 |
| 2009-09-22 | 2009-09-18 | 12.345 | 4,053,648 | -1,905 | 0.69% | 50,041,741 |
| 2009-09-21 | 2009-09-17 | 12.009 | 4,055,553 | -45,726 | 0.69% | 48,702,938 |
| 2009-09-18 | 2009-09-16 | 12.261 | 4,101,279 | +25,006 | 0.69% | 50,285,319 |
| 2009-09-16 | 2009-09-14 | 11.757 | 4,076,273 | +1,191 | 0.69% | 47,924,803 |
| 2009-09-15 | 2009-09-11 | 12.093 | 4,075,082 | +30,008 | 0.69% | 49,279,681 |
| 2009-09-14 | 2009-09-10 | 12.345 | 4,045,074 | -3,573 | 0.69% | 49,935,896 |
| 2009-09-11 | 2009-09-09 | 12.513 | 4,048,647 | +14,766 | 0.69% | 50,660,004 |
| 2009-09-10 | 2009-09-08 | 12.849 | 4,033,881 | -2,143 | 0.68% | 51,830,280 |
| 2009-09-09 | 2009-09-07 | 12.933 | 4,036,024 | +1,429 | 0.68% | 52,196,755 |
| 2009-09-08 | 2009-09-04 | 13.017 | 4,034,595 | -12,385 | 0.68% | 52,517,094 |
| 2009-09-07 | 2009-09-03 | 12.681 | 4,046,980 | -4,525 | 0.69% | 51,318,866 |
| 2009-09-04 | 2009-09-02 | 12.261 | 4,051,505 | -19,766 | 0.69% | 49,675,046 |
| 2009-09-03 | 2009-09-01 | 12.093 | 4,071,271 | +14,289 | 0.69% | 49,233,595 |
| 2009-09-02 | 2009-08-31 | 11.757 | 4,056,982 | +7,859 | 0.69% | 47,697,999 |
| 2009-09-01 | 2009-08-28 | 12.345 | 4,049,123 | -23,816 | 0.69% | 49,985,881 |
| 2009-08-31 | 2009-08-27 | 12.513 | 4,072,939 | -4,048 | 0.69% | 50,963,966 |
| 2009-08-28 | 2009-08-26 | 12.849 | 4,076,987 | +23,815 | 0.69% | 52,384,138 |
| 2009-08-27 | 2009-08-25 | 12.933 | 4,053,172 | -714 | 0.69% | 52,418,525 |
| 2009-08-26 | 2009-08-24 | 13.269 | 4,053,886 | -6,668 | 0.69% | 53,789,519 |
| 2009-08-25 | 2009-08-21 | 12.429 | 4,060,554 | +4,763 | 0.69% | 50,467,995 |
| 2009-08-24 | 2009-08-20 | 12.681 | 4,055,791 | -5,954 | 0.69% | 51,430,596 |
| 2009-08-21 | 2009-08-19 | 12.429 | 4,061,745 | +24,768 | 0.69% | 50,482,797 |
| 2009-08-20 | 2009-08-18 | 12.933 | 4,036,977 | +44,059 | 0.68% | 52,209,080 |
| 2009-08-19 | 2009-08-17 | 13.101 | 3,992,918 | -41,916 | 0.68% | 52,309,917 |
| 2009-08-18 | 2009-08-14 | 13.689 | 4,034,834 | +41,678 | 0.68% | 55,230,925 |
| 2009-08-17 | 2009-08-13 | 13.773 | 3,993,156 | -2,858 | 0.68% | 54,995,755 |
| 2009-08-14 | 2009-08-12 | 13.773 | 3,996,014 | -24,768 | 0.68% | 55,035,117 |
| 2009-08-13 | 2009-08-11 | 14.024 | 4,020,782 | -13,099 | 0.68% | 56,389,214 |
| 2009-08-12 | 2009-08-10 | 12.093 | 4,033,881 | +1,191 | 0.68% | 48,781,440 |
| 2009-08-11 | 2009-08-07 | 11.337 | 4,032,690 | +33,342 | 0.68% | 45,719,098 |
| 2009-08-10 | 2009-08-06 | 11.673 | 3,999,348 | +10,955 | 0.68% | 46,684,535 |
| 2009-08-07 | 2009-08-05 | 11.505 | 3,988,393 | +27,388 | 0.68% | 45,886,777 |
| 2009-08-06 | 2009-08-04 | 11.757 | 3,961,005 | +41,915 | 0.67% | 46,569,596 |
| 2009-08-05 | 2009-08-03 | 12.177 | 3,919,090 | +71,923 | 0.66% | 47,722,401 |
| 2009-08-04 | 2009-07-31 | 12.177 | 3,847,167 | +11,193 | 0.65% | 46,846,601 |
| 2009-08-03 | 2009-07-30 | 12.009 | 3,835,974 | -108,837 | 0.65% | 46,066,025 |
| 2009-07-31 | 2009-07-29 | 11.589 | 3,944,811 | +50,727 | 0.67% | 45,716,643 |
| 2009-07-30 | 2009-07-28 | 11.841 | 3,894,084 | -13,336 | 0.66% | 46,109,825 |
| 2009-07-29 | 2009-07-27 | 11.085 | 3,907,420 | +29,531 | 0.66% | 43,314,476 |
| 2009-07-28 | 2009-07-24 | 10.413 | 3,877,889 | +58,586 | 0.66% | 40,381,840 |
| 2009-07-27 | 2009-07-23 | 10.581 | 3,819,303 | +53,109 | 0.65% | 40,413,243 |
| 2009-07-24 | 2009-07-22 | 9.826 | 3,766,194 | +125,508 | 0.64% | 37,004,760 |
| 2009-07-23 | 2009-07-21 | 9.490 | 3,640,686 | +63,588 | 0.62% | 34,548,620 |
| 2009-07-22 | 2009-07-20 | 9.574 | 3,577,098 | +81,925 | 0.61% | 34,245,596 |
| 2009-07-21 | 2009-07-17 | 9.322 | 3,495,173 | -10,717 | 0.59% | 32,580,722 |
| 2009-07-20 | 2009-07-16 | 9.070 | 3,505,890 | -1,191 | 0.59% | 31,797,361 |
| 2009-07-17 | 2009-07-15 | 9.406 | 3,507,081 | +17,862 | 0.59% | 32,986,244 |
| 2009-07-16 | 2009-07-14 | 9.154 | 3,489,219 | +15,956 | 0.59% | 31,939,181 |
| 2009-07-15 | 2009-07-13 | 8.734 | 3,473,263 | -63,349 | 0.59% | 30,334,724 |
| 2009-07-14 | 2009-07-10 | 8.734 | 3,536,612 | -8,574 | 0.60% | 30,888,001 |
| 2009-07-10 | 2009-07-08 | 8.734 | 3,545,186 | +142,894 | 0.60% | 30,962,884 |
| 2009-07-09 | 2009-07-07 | 8.818 | 3,402,292 | +53,585 | 0.58% | 30,000,599 |
| 2009-07-08 | 2009-07-06 | 8.986 | 3,348,707 | +3,334 | 0.57% | 30,090,539 |
| 2009-07-07 | 2009-07-03 | 8.734 | 3,345,373 | +40,010 | 0.57% | 29,217,761 |
| 2009-07-06 | 2009-07-02 | 8.734 | 3,305,363 | +24,768 | 0.56% | 28,868,322 |
| 2009-07-03 | 2009-06-30 | 8.734 | 3,280,595 | -4,525 | 0.56% | 28,652,004 |
| 2009-06-26 | 2009-06-24 | 8.902 | 3,285,120 | -12,622 | 0.56% | 29,243,284 |
| 2009-06-24 | 2009-06-22 | 9.154 | 3,297,742 | -69,541 | 0.56% | 30,186,462 |
| 2009-06-23 | 2009-06-19 | 8.818 | 3,367,283 | +5,239 | 0.57% | 29,691,898 |
| 2009-06-22 | 2009-06-18 | 8.902 | 3,362,044 | +61,921 | 0.57% | 29,928,042 |
| 2009-06-19 | 2009-06-17 | 8.986 | 3,300,123 | +2,381 | 0.56% | 29,653,977 |
| 2009-06-18 | 2009-06-16 | 9.238 | 3,297,742 | +8,812 | 0.56% | 30,463,402 |
| 2009-06-17 | 2009-06-15 | 9.490 | 3,288,930 | +5,716 | 0.56% | 31,210,600 |
| 2009-06-16 | 2009-06-12 | 9.658 | 3,283,214 | +1,191 | 0.56% | 31,707,797 |
| 2009-06-15 | 2009-06-11 | 9.742 | 3,282,023 | -2,858 | 0.56% | 31,971,915 |
| 2009-06-12 | 2009-06-10 | 9.582 | 3,284,881 | -3,573 | 0.56% | 31,475,623 |
| 2009-06-11 | 2009-06-09 | 9.252 | 3,288,454 | -69,771 | 0.56% | 30,423,312 |
| 2009-06-10 | 2009-06-08 | 9.334 | 3,358,225 | -51,330 | 0.56% | 31,346,202 |
| 2009-06-09 | 2009-06-05 | 9.417 | 3,409,555 | -42,855 | 0.57% | 32,106,965 |
| 2009-06-08 | 2009-06-04 | 9.499 | 3,452,410 | -29,781 | 0.58% | 32,795,700 |
| 2009-06-05 | 2009-06-03 | 9.747 | 3,482,191 | +12,106 | 0.58% | 33,941,521 |
| 2009-06-04 | 2009-06-02 | 9.665 | 3,470,085 | -48,182 | 0.58% | 33,536,881 |
| 2009-06-03 | 2009-06-01 | 9.830 | 3,518,267 | +67,794 | 0.59% | 34,583,780 |
| 2009-06-02 | 2009-05-29 | 9.912 | 3,450,473 | +1,937 | 0.58% | 34,202,400 |
| 2009-06-01 | 2009-05-27 | 9.912 | 3,448,536 | -4,600 | 0.57% | 34,183,199 |
| 2009-05-29 | 2009-05-26 | 9.665 | 3,453,136 | +10,895 | 0.58% | 33,373,076 |
| 2009-05-27 | 2009-05-25 | 9.747 | 3,442,241 | -70,215 | 0.57% | 33,552,121 |
| 2009-05-26 | 2009-05-22 | 9.499 | 3,512,456 | -5,811 | 0.59% | 33,366,099 |
| 2009-05-25 | 2009-05-21 | 9.417 | 3,518,267 | +17,433 | 0.59% | 33,130,680 |
| 2009-05-22 | 2009-05-20 | 9.004 | 3,500,834 | +5,568 | 0.58% | 31,520,617 |
| 2009-05-21 | 2009-05-19 | 8.921 | 3,495,266 | +6,780 | 0.58% | 31,181,764 |
| 2009-05-19 | 2009-05-15 | 8.673 | 3,488,486 | -17,675 | 0.58% | 30,256,799 |
| 2009-05-18 | 2009-05-14 | 8.508 | 3,506,161 | -726 | 0.58% | 29,830,860 |
| 2009-05-15 | 2009-05-13 | 8.426 | 3,506,887 | -4,359 | 0.58% | 29,547,357 |
| 2009-05-14 | 2009-05-12 | 8.508 | 3,511,246 | -3,873 | 0.59% | 29,874,124 |
| 2009-05-13 | 2009-05-11 | 8.591 | 3,515,119 | -12,833 | 0.59% | 30,197,436 |
| 2009-05-12 | 2009-05-08 | 8.591 | 3,527,952 | +77,479 | 0.59% | 30,307,681 |
| 2009-05-11 | 2009-05-07 | 8.591 | 3,450,473 | -72,394 | 0.58% | 29,642,080 |
| 2009-05-08 | 2009-05-06 | 8.673 | 3,522,867 | +4,842 | 0.59% | 30,554,997 |
| 2009-05-07 | 2009-05-05 | 8.426 | 3,518,025 | -16,464 | 0.59% | 29,641,201 |
| 2009-05-06 | 2009-05-04 | 8.426 | 3,534,489 | +1,695 | 0.59% | 29,779,918 |
| 2009-05-05 | 2009-04-30 | 8.756 | 3,532,794 | +10,411 | 0.59% | 30,932,917 |
| 2009-05-04 | 2009-04-29 | 8.178 | 3,522,383 | -12,106 | 0.59% | 28,805,039 |
| 2009-04-30 | 2009-04-28 | 7.765 | 3,534,489 | -15,738 | 0.59% | 27,444,239 |
| 2009-04-29 | 2009-04-27 | 7.682 | 3,550,227 | -60,288 | 0.59% | 27,273,179 |
| 2009-04-28 | 2009-04-24 | 7.930 | 3,610,515 | +4,358 | 0.60% | 28,631,037 |
| 2009-04-27 | 2009-04-23 | 7.434 | 3,606,157 | -47,698 | 0.60% | 26,809,199 |
| 2009-04-24 | 2009-04-22 | 7.517 | 3,653,855 | -11,380 | 0.61% | 27,465,619 |
| 2009-04-23 | 2009-04-21 | 7.434 | 3,665,235 | -15,253 | 0.61% | 27,248,402 |
| 2009-04-22 | 2009-04-20 | 7.599 | 3,680,488 | -27,118 | 0.61% | 27,969,837 |
| 2009-04-21 | 2009-04-17 | 7.434 | 3,707,606 | -58,836 | 0.62% | 27,563,400 |
| 2009-04-20 | 2009-04-16 | 7.517 | 3,766,442 | -49,150 | 0.63% | 28,311,923 |
| 2009-04-17 | 2009-04-15 | 7.434 | 3,815,592 | -22,275 | 0.64% | 28,366,198 |
| 2009-04-16 | 2009-04-14 | 7.352 | 3,837,867 | -194,182 | 0.64% | 28,214,777 |
| 2009-04-15 | 2009-04-09 | 6.691 | 4,032,049 | -139,704 | 0.67% | 26,977,861 |
| 2009-04-14 | 2009-04-08 | 6.608 | 4,171,753 | -11,380 | 0.70% | 27,568,001 |
| 2009-04-09 | 2009-04-07 | 6.360 | 4,183,133 | -3,874 | 0.70% | 26,606,583 |
| 2009-04-08 | 2009-04-06 | 6.443 | 4,187,007 | -44,550 | 0.70% | 26,977,083 |
| 2009-04-07 | 2009-04-03 | 6.443 | 4,231,557 | -1,695 | 0.71% | 27,264,121 |
| 2009-04-06 | 2009-04-02 | 6.360 | 4,233,252 | -17,675 | 0.71% | 26,925,362 |
| 2009-04-03 | 2009-04-01 | 6.113 | 4,250,927 | +36,319 | 0.71% | 25,984,362 |
| 2009-04-01 | 2009-03-30 | 5.947 | 4,214,608 | +124,692 | 0.70% | 25,066,078 |
| 2009-03-31 | 2009-03-27 | 6.113 | 4,089,916 | +46,487 | 0.68% | 25,000,161 |
| 2009-03-30 | 2009-03-26 | 5.947 | 4,043,429 | -4,600 | 0.67% | 24,048,003 |
| 2009-03-27 | 2009-03-25 | 5.947 | 4,048,029 | -46,971 | 0.67% | 24,075,361 |
| 2009-03-26 | 2009-03-24 | 6.030 | 4,095,000 | -2,422 | 0.68% | 24,692,978 |
| 2009-03-25 | 2009-03-23 | 6.030 | 4,097,422 | -6,053 | 0.68% | 24,707,582 |
| 2009-03-23 | 2009-03-19 | 5.865 | 4,103,475 | -15,253 | 0.68% | 24,066,162 |
| 2009-03-20 | 2009-03-18 | 5.947 | 4,118,728 | -1,453 | 0.69% | 24,495,838 |
| 2009-03-19 | 2009-03-17 | 6.030 | 4,120,181 | -484 | 0.69% | 24,844,820 |
| 2009-03-18 | 2009-03-16 | 5.782 | 4,120,665 | +2,179 | 0.69% | 23,826,599 |
| 2009-03-11 | 2009-03-09 | 5.782 | 4,118,486 | -6,053 | 0.69% | 23,813,999 |
| 2009-03-10 | 2009-03-06 | 5.452 | 4,124,539 | +2,421 | 0.69% | 22,486,199 |
| 2009-03-06 | 2009-03-04 | 5.782 | 4,122,118 | -3,874 | 0.69% | 23,835,000 |
| 2009-03-05 | 2009-03-03 | 5.700 | 4,125,992 | +16,222 | 0.69% | 23,516,580 |
| 2009-03-03 | 2009-02-27 | 5.865 | 4,109,770 | +14,043 | 0.69% | 24,103,081 |
| 2009-03-02 | 2009-02-26 | 5.865 | 4,095,727 | +18,159 | 0.68% | 24,020,721 |
| 2009-02-27 | 2009-02-25 | 5.947 | 4,077,568 | +6,053 | 0.68% | 24,251,042 |
| 2009-02-26 | 2009-02-24 | 5.947 | 4,071,515 | +1,695 | 0.68% | 24,215,042 |
| 2009-02-25 | 2009-02-23 | 6.030 | 4,069,820 | -3,632 | 0.68% | 24,541,142 |
| 2009-02-24 | 2009-02-20 | 5.947 | 4,073,452 | +112,587 | 0.68% | 24,226,563 |
| 2009-02-20 | 2009-02-18 | 6.278 | 3,960,865 | -35,108 | 0.66% | 24,865,679 |
| 2009-02-19 | 2009-02-17 | 6.195 | 3,995,973 | +1,211 | 0.67% | 24,756,002 |
| 2009-02-18 | 2009-02-16 | 6.360 | 3,994,762 | +61,257 | 0.67% | 25,408,459 |
| 2009-02-17 | 2009-02-13 | 6.278 | 3,933,505 | -14,770 | 0.66% | 24,693,918 |
| 2009-02-16 | 2009-02-12 | 6.030 | 3,948,275 | -9,927 | 0.66% | 23,808,221 |
| 2009-02-13 | 2009-02-11 | 6.113 | 3,958,202 | +15,254 | 0.66% | 24,195,042 |
| 2009-02-12 | 2009-02-10 | 6.030 | 3,942,948 | +2,663 | 0.66% | 23,776,099 |
| 2009-02-11 | 2009-02-09 | 6.030 | 3,940,285 | -12,106 | 0.66% | 23,760,041 |
| 2009-02-10 | 2009-02-06 | 6.113 | 3,952,391 | -16,222 | 0.66% | 24,159,521 |
| 2009-02-09 | 2009-02-05 | 5.947 | 3,968,613 | -12,106 | 0.66% | 23,603,040 |
| 2009-02-05 | 2009-02-03 | 5.865 | 3,980,719 | +42,855 | 0.66% | 23,346,220 |
| 2009-02-03 | 2009-01-30 | 5.782 | 3,937,864 | +12,107 | 0.66% | 22,769,603 |
| 2009-02-02 | 2009-01-29 | 6.030 | 3,925,757 | +3,147 | 0.65% | 23,672,437 |
| 2009-01-30 | 2009-01-23 | 6.030 | 3,922,610 | -2,421 | 0.65% | 23,653,461 |
| 2009-01-23 | 2009-01-21 | 5.782 | 3,925,031 | -9,927 | 0.65% | 22,695,399 |
| 2009-01-22 | 2009-01-20 | 5.865 | 3,934,958 | +12,106 | 0.66% | 23,077,839 |
| 2009-01-21 | 2009-01-19 | 5.865 | 3,922,852 | -7,022 | 0.65% | 23,006,840 |
| 2009-01-20 | 2009-01-16 | 5.947 | 3,929,874 | +9,201 | 0.66% | 23,372,643 |
| 2009-01-19 | 2009-01-15 | 6.030 | 3,920,673 | +969 | 0.65% | 23,641,780 |
| 2009-01-15 | 2009-01-13 | 5.947 | 3,919,704 | +968 | 0.65% | 23,312,157 |
| 2009-01-14 | 2009-01-12 | 6.030 | 3,918,736 | +55,204 | 0.65% | 23,630,100 |
| 2009-01-13 | 2009-01-09 | 6.030 | 3,863,532 | +3,632 | 0.64% | 23,297,218 |
| 2009-01-12 | 2009-01-08 | 5.947 | 3,859,900 | -485 | 0.64% | 22,956,477 |
| 2009-01-09 | 2009-01-07 | 6.278 | 3,860,385 | +13,801 | 0.64% | 24,234,882 |
| 2009-01-08 | 2009-01-06 | 6.030 | 3,846,584 | -12,106 | 0.64% | 23,195,021 |
| 2009-01-07 | 2009-01-05 | 6.030 | 3,858,690 | -1,453 | 0.64% | 23,268,021 |
| 2009-01-06 | 2009-01-02 | 5.865 | 3,860,143 | +21,549 | 0.64% | 22,639,063 |
| 2009-01-05 | 2008-12-31 | 5.865 | 3,838,594 | -3,874 | 0.64% | 22,512,681 |
| 2009-01-02 | 2008-12-29 | 5.782 | 3,842,468 | -1,210 | 0.64% | 22,218,002 |
| 2008-12-30 | 2008-12-24 | 5.700 | 3,843,678 | +78,205 | 0.64% | 21,907,498 |
| 2008-12-29 | 2008-12-22 | 5.947 | 3,765,473 | +62,467 | 0.63% | 22,394,880 |
| 2008-12-23 | 2008-12-19 | 6.030 | 3,703,006 | +143,336 | 0.62% | 22,329,242 |
| 2008-12-22 | 2008-12-18 | 5.617 | 3,559,670 | +29,781 | 0.59% | 19,994,721 |
| 2008-12-19 | 2008-12-17 | 5.617 | 3,529,889 | +2,421 | 0.59% | 19,827,441 |
| 2008-12-18 | 2008-12-16 | 5.700 | 3,527,468 | +15,738 | 0.59% | 20,105,222 |
| 2008-12-17 | 2008-12-15 | 5.617 | 3,511,730 | +4,843 | 0.59% | 19,725,441 |
| 2008-12-16 | 2008-12-12 | 5.617 | 3,506,887 | +484 | 0.58% | 19,698,238 |
| 2008-12-15 | 2008-12-11 | 5.865 | 3,506,403 | +726 | 0.58% | 20,564,439 |
| 2008-12-12 | 2008-12-10 | 5.865 | 3,505,677 | -32,444 | 0.58% | 20,560,182 |
| 2008-12-11 | 2008-12-09 | 5.534 | 3,538,121 | +84,500 | 0.59% | 19,581,420 |
| 2008-12-10 | 2008-12-08 | 5.782 | 3,453,621 | -15,738 | 0.58% | 19,969,602 |
| 2008-12-09 | 2008-12-05 | 5.782 | 3,469,359 | -96,364 | 0.58% | 20,060,603 |
| 2008-12-08 | 2008-12-04 | 5.700 | 3,565,723 | -103,144 | 0.59% | 20,323,261 |
| 2008-12-03 | 2008-12-01 | 5.617 | 3,668,867 | -105,080 | 0.61% | 20,608,082 |
| 2008-12-02 | 2008-11-28 | 5.534 | 3,773,947 | -9,201 | 0.63% | 20,886,578 |
| 2008-12-01 | 2008-11-27 | 5.452 | 3,783,148 | -8,474 | 0.63% | 20,625,000 |
| 2008-11-28 | 2008-11-26 | 5.121 | 3,791,622 | +18,643 | 0.63% | 19,418,399 |
| 2008-11-27 | 2008-11-25 | 4.874 | 3,772,979 | +68,278 | 0.63% | 18,387,941 |
| 2008-11-26 | 2008-11-24 | 4.791 | 3,704,701 | +190,792 | 0.62% | 17,749,162 |
| 2008-11-25 | 2008-11-21 | 4.956 | 3,513,909 | +7,264 | 0.59% | 17,415,601 |
| 2008-11-24 | 2008-11-20 | 5.121 | 3,506,645 | +5,326 | 0.58% | 17,958,919 |
| 2008-11-21 | 2008-11-19 | 5.204 | 3,501,319 | +6,053 | 0.58% | 18,220,862 |
| 2008-11-20 | 2008-11-18 | 5.039 | 3,495,266 | +24,213 | 0.58% | 17,611,922 |
| 2008-11-19 | 2008-11-17 | 5.287 | 3,471,053 | +59,077 | 0.58% | 18,350,078 |
| 2008-11-18 | 2008-11-14 | 5.204 | 3,411,976 | +10,896 | 0.57% | 17,755,921 |
| 2008-11-17 | 2008-11-13 | 5.204 | 3,401,080 | -15,980 | 0.57% | 17,699,219 |
| 2008-11-14 | 2008-11-12 | 5.452 | 3,417,060 | +11,379 | 0.57% | 18,629,159 |
| 2008-11-13 | 2008-11-11 | 5.534 | 3,405,681 | +17,917 | 0.57% | 18,848,442 |
| 2008-11-12 | 2008-11-10 | 5.700 | 3,387,764 | +78,206 | 0.56% | 19,308,962 |
| 2008-11-10 | 2008-11-06 | 5.039 | 3,309,558 | +4,600 | 0.55% | 16,676,178 |
| 2008-11-07 | 2008-11-05 | 5.287 | 3,304,958 | -5,569 | 0.55% | 17,472,000 |
| 2008-11-06 | 2008-11-04 | 5.039 | 3,310,527 | +242 | 0.55% | 16,681,061 |
| 2008-11-05 | 2008-11-03 | 5.039 | 3,310,285 | +4,601 | 0.55% | 16,679,841 |
| 2008-11-04 | 2008-10-31 | 4.874 | 3,305,684 | -13,317 | 0.55% | 16,110,538 |
| 2008-10-31 | 2008-10-29 | 4.708 | 3,319,001 | +6,053 | 0.55% | 15,627,120 |
| 2008-10-30 | 2008-10-28 | 4.626 | 3,312,948 | -25,181 | 0.55% | 15,324,960 |
| 2008-10-29 | 2008-10-27 | 4.708 | 3,338,129 | -12,832 | 0.56% | 15,717,182 |
| 2008-10-28 | 2008-10-24 | 5.287 | 3,350,961 | -7,264 | 0.56% | 17,715,199 |
| 2008-10-24 | 2008-10-22 | 5.700 | 3,358,225 | -1,210 | 0.56% | 19,140,601 |
| 2008-10-23 | 2008-10-21 | 5.865 | 3,359,435 | +2,179 | 0.56% | 19,702,498 |
| 2008-10-22 | 2008-10-20 | 6.195 | 3,357,256 | -2,421 | 0.56% | 20,798,998 |
| 2008-10-20 | 2008-10-16 | 6.113 | 3,359,677 | +9,684 | 0.56% | 20,536,477 |
| 2008-10-16 | 2008-10-14 | 6.360 | 3,349,993 | -21,791 | 0.56% | 21,307,442 |
| 2008-10-15 | 2008-10-13 | 6.278 | 3,371,784 | +26,392 | 0.56% | 21,167,523 |
| 2008-10-14 | 2008-10-10 | 6.443 | 3,345,392 | -10,412 | 0.56% | 21,554,518 |
| 2008-10-13 | 2008-10-09 | 7.104 | 3,355,804 | -24,212 | 0.56% | 23,839,203 |
| 2008-10-10 | 2008-10-08 | 7.021 | 3,380,016 | -32,444 | 0.56% | 23,732,002 |
| 2008-10-06 | 2008-10-02 | 7.517 | 3,412,460 | -5,085 | 0.57% | 25,651,080 |
| 2008-09-30 | 2008-09-26 | 7.517 | 3,417,545 | +1,695 | 0.57% | 25,689,304 |
| 2008-09-29 | 2008-09-25 | 7.517 | 3,415,850 | +5,085 | 0.57% | 25,676,563 |
| 2008-09-26 | 2008-09-24 | 7.517 | 3,410,765 | -9,443 | 0.57% | 25,638,339 |
| 2008-09-24 | 2008-09-22 | 7.104 | 3,420,208 | +16,222 | 0.57% | 24,296,721 |
| 2008-09-23 | 2008-09-19 | 6.939 | 3,403,986 | -4,116 | 0.57% | 23,619,122 |
| 2008-09-22 | 2008-09-18 | 6.278 | 3,408,102 | -30,507 | 0.57% | 21,395,521 |
| 2008-09-19 | 2008-09-17 | 6.691 | 3,438,609 | +484 | 0.57% | 23,007,239 |
| 2008-09-18 | 2008-09-16 | 7.186 | 3,438,125 | +969 | 0.57% | 24,708,001 |
| 2008-09-17 | 2008-09-12 | 7.682 | 3,437,156 | +1,210 | 0.57% | 26,404,557 |
| 2008-09-16 | 2008-09-11 | 7.682 | 3,435,946 | -46,003 | 0.57% | 26,395,262 |
| 2008-09-10 | 2008-09-08 | 8.260 | 3,481,949 | -3,632 | 0.58% | 28,762,001 |
| 2008-09-09 | 2008-09-05 | 8.178 | 3,485,581 | -3,631 | 0.58% | 28,504,083 |
| 2008-09-08 | 2008-09-04 | 8.260 | 3,489,212 | -1,453 | 0.58% | 28,821,996 |
| 2008-09-05 | 2008-09-03 | 8.343 | 3,490,665 | +4,842 | 0.58% | 29,122,338 |
| 2008-09-04 | 2008-09-02 | 8.343 | 3,485,823 | -6,053 | 0.58% | 29,081,942 |
| 2008-09-03 | 2008-09-01 | 8.426 | 3,491,876 | -242 | 0.58% | 29,420,882 |
| 2008-09-02 | 2008-08-29 | 8.508 | 3,492,118 | +726 | 0.58% | 29,711,381 |
| 2008-09-01 | 2008-08-28 | 8.426 | 3,491,392 | -3,631 | 0.58% | 29,416,804 |
| 2008-08-29 | 2008-08-27 | 8.426 | 3,495,023 | +15,738 | 0.58% | 29,447,397 |
| 2008-08-28 | 2008-08-26 | 8.426 | 3,479,285 | -4,601 | 0.58% | 29,314,796 |
| 2008-08-27 | 2008-08-25 | 8.508 | 3,483,886 | -484 | 0.58% | 29,641,342 |
| 2008-08-25 | 2008-08-20 | 8.508 | 3,484,370 | +1,211 | 0.58% | 29,645,460 |
| 2008-08-19 | 2008-08-15 | 8.756 | 3,483,159 | +726 | 0.58% | 30,498,316 |
| 2008-08-18 | 2008-08-14 | 8.591 | 3,482,433 | -11,380 | 0.58% | 29,916,639 |
| 2008-08-15 | 2008-08-13 | 8.591 | 3,493,813 | -183,770 | 0.58% | 30,014,402 |
| 2008-08-14 | 2008-08-12 | 8.508 | 3,677,583 | -3,632 | 0.61% | 31,289,340 |
| 2008-08-13 | 2008-08-11 | 8.591 | 3,681,215 | -14,769 | 0.61% | 31,624,322 |
| 2008-08-12 | 2008-08-08 | 8.839 | 3,695,984 | -484 | 0.62% | 32,667,098 |
| 2008-08-11 | 2008-08-07 | 8.921 | 3,696,468 | +1,210 | 0.62% | 32,976,716 |
| 2008-08-08 | 2008-08-05 | 9.086 | 3,695,258 | +17,433 | 0.62% | 33,576,401 |
| 2008-08-07 | 2008-08-04 | 9.252 | 3,677,825 | -2,421 | 0.61% | 34,025,599 |
| 2008-08-05 | 2008-08-01 | 9.086 | 3,680,246 | +1,937 | 0.61% | 33,439,997 |
| 2008-08-01 | 2008-07-30 | 8.756 | 3,678,309 | -12,106 | 0.61% | 32,207,037 |
| 2008-07-30 | 2008-07-28 | 8.673 | 3,690,415 | +26,633 | 0.62% | 32,008,196 |
| 2008-07-29 | 2008-07-25 | 9.004 | 3,663,782 | +4,842 | 0.61% | 32,987,760 |
| 2008-07-28 | 2008-07-24 | 9.004 | 3,658,940 | -3,147 | 0.61% | 32,944,163 |
| 2008-07-25 | 2008-07-23 | 9.169 | 3,662,087 | +4,842 | 0.61% | 33,577,498 |
| 2008-07-24 | 2008-07-22 | 9.169 | 3,657,245 | +10,169 | 0.61% | 33,533,102 |
| 2008-07-17 | 2008-07-15 | 9.169 | 3,647,076 | +969 | 0.61% | 33,439,863 |
| 2008-07-15 | 2008-07-11 | 9.334 | 3,646,107 | +968 | 0.61% | 34,033,338 |
| 2008-07-14 | 2008-07-10 | 9.086 | 3,645,139 | -1,452 | 0.61% | 33,121,003 |
| 2008-07-11 | 2008-07-09 | 9.004 | 3,646,591 | +12,348 | 0.61% | 32,832,976 |
| 2008-07-08 | 2008-07-04 | 9.004 | 3,634,243 | -484 | 0.61% | 32,721,798 |
| 2008-07-07 | 2008-07-03 | 8.839 | 3,634,727 | +726 | 0.61% | 32,125,676 |
| 2008-07-04 | 2008-07-02 | 9.004 | 3,634,001 | +24,696 | 0.61% | 32,719,619 |
| 2008-07-02 | 2008-06-27 | 9.252 | 3,609,305 | +1,695 | 0.60% | 33,391,683 |
| 2008-06-30 | 2008-06-26 | 9.252 | 3,607,610 | +7,264 | 0.60% | 33,376,001 |
| 2008-06-27 | 2008-06-25 | 9.169 | 3,600,346 | -1,695 | 0.60% | 33,011,398 |
| 2008-06-26 | 2008-06-24 | 9.086 | 3,602,041 | +6,537 | 0.60% | 32,729,399 |
| 2008-06-25 | 2008-06-23 | 9.252 | 3,595,504 | +484 | 0.60% | 33,264,002 |
| 2008-06-24 | 2008-06-20 | 9.417 | 3,595,020 | +25,665 | 0.60% | 33,853,444 |
| 2008-06-20 | 2008-06-18 | 9.665 | 3,569,355 | +6,538 | 0.60% | 34,496,283 |
| 2008-06-19 | 2008-06-17 | 9.499 | 3,562,817 | +7,505 | 0.59% | 33,844,496 |
| 2008-06-18 | 2008-06-16 | 9.665 | 3,555,312 | +16,949 | 0.59% | 34,360,564 |
| 2008-06-17 | 2008-06-13 | 9.499 | 3,538,363 | +13,559 | 0.59% | 33,612,199 |
| 2008-06-16 | 2008-06-12 | 9.582 | 3,524,804 | +37,529 | 0.59% | 33,774,557 |
| 2008-06-13 | 2008-06-11 | 9.929 | 3,487,275 | +6,053 | 0.58% | 34,624,807 |
| 2008-06-12 | 2008-06-10 | 9.848 | 3,481,222 | +16,432 | 0.58% | 34,281,390 |
| 2008-06-11 | 2008-06-06 | 10.173 | 3,464,790 | -21,872 | 0.57% | 35,247,496 |
| 2008-06-10 | 2008-06-05 | 10.254 | 3,486,662 | -54,064 | 0.57% | 35,753,761 |
| 2008-06-06 | 2008-06-04 | 10.254 | 3,540,726 | +8,601 | 0.58% | 36,308,157 |
| 2008-06-05 | 2008-06-03 | 10.336 | 3,532,125 | +16,956 | 0.58% | 36,507,418 |
| 2008-06-03 | 2008-05-30 | 10.580 | 3,515,169 | +1,966 | 0.58% | 37,190,404 |
| 2008-06-02 | 2008-05-29 | 10.417 | 3,513,203 | +24,821 | 0.58% | 36,597,764 |
| 2008-05-30 | 2008-05-28 | 10.499 | 3,488,382 | +2,703 | 0.57% | 36,623,098 |
| 2008-05-29 | 2008-05-27 | 10.417 | 3,485,679 | -1,720 | 0.57% | 36,311,041 |
| 2008-05-28 | 2008-05-26 | 10.417 | 3,487,399 | +14,745 | 0.57% | 36,328,958 |
| 2008-05-27 | 2008-05-23 | 10.580 | 3,472,654 | +5,652 | 0.57% | 36,740,596 |
| 2008-05-26 | 2008-05-22 | 10.661 | 3,467,002 | +13,270 | 0.57% | 36,962,958 |
| 2008-05-23 | 2008-05-21 | 10.743 | 3,453,732 | +45,218 | 0.57% | 37,102,562 |
| 2008-05-22 | 2008-05-20 | 10.906 | 3,408,514 | +30,472 | 0.56% | 37,171,597 |
| 2008-05-21 | 2008-05-19 | 10.906 | 3,378,042 | -36,370 | 0.55% | 36,839,284 |
| 2008-05-20 | 2008-05-16 | 10.092 | 3,414,412 | -4,915 | 0.56% | 34,457,118 |
| 2008-05-16 | 2008-05-14 | 10.173 | 3,419,327 | -7,864 | 0.56% | 34,784,998 |
| 2008-05-15 | 2008-05-13 | 10.173 | 3,427,191 | -9,338 | 0.56% | 34,864,999 |
| 2008-05-14 | 2008-05-09 | 10.336 | 3,436,529 | -83,309 | 0.56% | 35,519,355 |
| 2008-05-13 | 2008-05-08 | 10.580 | 3,519,838 | -2,212 | 0.58% | 37,239,802 |
| 2008-05-09 | 2008-05-07 | 10.092 | 3,522,050 | +37,846 | 0.58% | 35,543,365 |
| 2008-05-08 | 2008-05-06 | 10.417 | 3,484,204 | +2,211 | 0.57% | 36,295,675 |
| 2008-05-07 | 2008-05-05 | 10.417 | 3,481,993 | +4,424 | 0.57% | 36,272,643 |
| 2008-05-06 | 2008-05-02 | 9.766 | 3,477,569 | -25,312 | 0.57% | 33,962,397 |
| 2008-05-05 | 2008-04-30 | 9.278 | 3,502,881 | -20,152 | 0.58% | 32,499,118 |
| 2008-05-02 | 2008-04-29 | 9.115 | 3,523,033 | -42,268 | 0.58% | 32,112,644 |
| 2008-04-30 | 2008-04-28 | 9.115 | 3,565,301 | -4,915 | 0.59% | 32,497,919 |
| 2008-04-29 | 2008-04-25 | 8.952 | 3,570,216 | -3,686 | 0.59% | 31,961,600 |
| 2008-04-28 | 2008-04-24 | 8.871 | 3,573,902 | +46,200 | 0.59% | 31,703,738 |
| 2008-04-25 | 2008-04-23 | 8.790 | 3,527,702 | -447,014 | 0.58% | 31,006,802 |
| 2008-04-24 | 2008-04-22 | 8.545 | 3,974,716 | +5,161 | 0.65% | 33,965,400 |
| 2008-04-23 | 2008-04-21 | 8.627 | 3,969,555 | +2,211 | 0.65% | 34,244,358 |
| 2008-04-22 | 2008-04-18 | 8.545 | 3,967,344 | -2,457 | 0.65% | 33,902,404 |
| 2008-04-21 | 2008-04-17 | 8.627 | 3,969,801 | -22,117 | 0.65% | 34,246,480 |
| 2008-04-18 | 2008-04-16 | 8.708 | 3,991,918 | -51,853 | 0.66% | 34,762,158 |
| 2008-04-17 | 2008-04-15 | 8.708 | 4,043,771 | -4,669 | 0.66% | 35,213,700 |
| 2008-04-16 | 2008-04-14 | 8.464 | 4,048,440 | -2,212 | 0.67% | 34,265,919 |
| 2008-04-15 | 2008-04-11 | 8.545 | 4,050,652 | -5,898 | 0.67% | 34,614,301 |
| 2008-04-14 | 2008-04-10 | 8.383 | 4,056,550 | +246 | 0.67% | 34,004,422 |
| 2008-04-11 | 2008-04-09 | 8.383 | 4,056,304 | +63,157 | 0.67% | 34,002,360 |
| 2008-04-10 | 2008-04-08 | 8.545 | 3,993,147 | +5,898 | 0.66% | 34,122,900 |
| 2008-04-09 | 2008-04-07 | 8.871 | 3,987,249 | +33,667 | 0.65% | 35,370,499 |
| 2008-04-08 | 2008-04-03 | 8.790 | 3,953,582 | +18,186 | 0.65% | 34,750,083 |
| 2008-04-07 | 2008-04-02 | 9.034 | 3,935,396 | +983 | 0.65% | 35,551,076 |
| 2008-04-03 | 2008-04-01 | 9.034 | 3,934,413 | +12,778 | 0.65% | 35,542,196 |
| 2008-04-02 | 2008-03-31 | 9.196 | 3,921,635 | +2,458 | 0.64% | 36,065,084 |
| 2008-04-01 | 2008-03-28 | 8.790 | 3,919,177 | +5,898 | 0.64% | 34,447,679 |
| 2008-03-31 | 2008-03-27 | 8.627 | 3,913,279 | +3,686 | 0.64% | 33,758,879 |
| 2008-03-28 | 2008-03-26 | 8.627 | 3,909,593 | +6,144 | 0.64% | 33,727,080 |
| 2008-03-27 | 2008-03-25 | 8.627 | 3,903,449 | +103,459 | 0.64% | 33,674,078 |
| 2008-03-26 | 2008-03-20 | 8.220 | 3,799,990 | -17,448 | 0.62% | 31,235,263 |
| 2008-03-25 | 2008-03-19 | 8.790 | 3,817,438 | -77,656 | 0.63% | 33,553,442 |
| 2008-03-20 | 2008-03-18 | 8.790 | 3,895,094 | -43,006 | 0.64% | 34,236,001 |
| 2008-03-19 | 2008-03-17 | 9.196 | 3,938,100 | -16,465 | 0.65% | 36,216,503 |
| 2008-03-18 | 2008-03-14 | 9.929 | 3,954,565 | +9,830 | 0.65% | 39,264,483 |
| 2008-03-17 | 2008-03-13 | 10.173 | 3,944,735 | +2,212 | 0.65% | 40,130,002 |
| 2008-03-14 | 2008-03-12 | 10.417 | 3,942,523 | -33,913 | 0.65% | 41,070,079 |
| 2008-03-13 | 2008-03-11 | 10.580 | 3,976,436 | +59,471 | 0.65% | 42,070,598 |
| 2008-03-12 | 2008-03-10 | 10.987 | 3,916,965 | -40,549 | 0.64% | 43,035,296 |
| 2008-03-11 | 2008-03-07 | 11.394 | 3,957,514 | +4,915 | 0.65% | 45,091,204 |
| 2008-03-10 | 2008-03-06 | 11.475 | 3,952,599 | -4,177 | 0.65% | 45,356,883 |
| 2008-03-07 | 2008-03-05 | 11.557 | 3,956,776 | +2,457 | 0.65% | 45,726,835 |
| 2008-03-06 | 2008-03-04 | 11.394 | 3,954,319 | +18,923 | 0.65% | 45,054,801 |
| 2008-03-05 | 2008-03-03 | 11.719 | 3,935,396 | +7,618 | 0.65% | 46,120,315 |
| 2008-03-03 | 2008-02-28 | 11.719 | 3,927,778 | -6,144 | 0.65% | 46,031,037 |
| 2008-02-29 | 2008-02-27 | 11.475 | 3,933,922 | +6,390 | 0.65% | 45,142,561 |
| 2008-02-28 | 2008-02-26 | 11.231 | 3,927,532 | +245 | 0.65% | 44,110,314 |
| 2008-02-27 | 2008-02-25 | 11.312 | 3,927,287 | -1,474 | 0.65% | 44,427,183 |
| 2008-02-26 | 2008-02-22 | 11.312 | 3,928,761 | -2,458 | 0.65% | 44,443,857 |
| 2008-02-25 | 2008-02-21 | 11.312 | 3,931,219 | -2,949 | 0.65% | 44,471,663 |
| 2008-02-22 | 2008-02-20 | 11.394 | 3,934,168 | +246 | 0.65% | 44,825,204 |
| 2008-02-21 | 2008-02-19 | 11.394 | 3,933,922 | +246 | 0.65% | 44,822,401 |
| 2008-02-20 | 2008-02-18 | 11.150 | 3,933,676 | +11,058 | 0.65% | 43,859,178 |
| 2008-02-19 | 2008-02-15 | 11.150 | 3,922,618 | -8,846 | 0.64% | 43,735,885 |
| 2008-02-18 | 2008-02-14 | 11.150 | 3,931,464 | -14,500 | 0.65% | 43,834,515 |
| 2008-02-15 | 2008-02-13 | 10.906 | 3,945,964 | -737 | 0.65% | 43,032,765 |
| 2008-02-14 | 2008-02-12 | 11.068 | 3,946,701 | +1,229 | 0.65% | 43,683,202 |
| 2008-02-13 | 2008-02-11 | 11.231 | 3,945,472 | -1,966 | 0.65% | 44,311,799 |
| 2008-02-12 | 2008-02-06 | 11.557 | 3,947,438 | +48,412 | 0.65% | 45,618,920 |
| 2008-02-11 | 2008-02-04 | 11.068 | 3,899,026 | +737 | 0.64% | 43,155,522 |
| 2008-02-05 | 2008-02-01 | 10.906 | 3,898,289 | -2,457 | 0.64% | 42,512,845 |
| 2008-02-04 | 2008-01-31 | 10.824 | 3,900,746 | -7,864 | 0.64% | 42,222,179 |
| 2008-01-31 | 2008-01-29 | 10.906 | 3,908,610 | -67,580 | 0.64% | 42,625,400 |
| 2008-01-30 | 2008-01-28 | 10.580 | 3,976,190 | +35,879 | 0.65% | 42,067,995 |
| 2008-01-29 | 2008-01-25 | 11.312 | 3,940,311 | -26,295 | 0.65% | 44,574,516 |
| 2008-01-28 | 2008-01-24 | 10.987 | 3,966,606 | -64,140 | 0.65% | 43,580,697 |
| 2008-01-25 | 2008-01-23 | 11.394 | 4,030,746 | -42,023 | 0.66% | 45,925,596 |
| 2008-01-24 | 2008-01-22 | 10.906 | 4,072,769 | -90,435 | 0.67% | 44,415,639 |
| 2008-01-23 | 2008-01-21 | 12.370 | 4,163,204 | -37,354 | 0.68% | 51,500,639 |
| 2008-01-22 | 2008-01-18 | 12.940 | 4,200,558 | +14,499 | 0.69% | 54,355,744 |
| 2008-01-21 | 2008-01-17 | 13.022 | 4,186,059 | +28,999 | 0.69% | 54,508,805 |
| 2008-01-18 | 2008-01-16 | 12.859 | 4,157,060 | +11,795 | 0.68% | 53,454,555 |
| 2008-01-17 | 2008-01-15 | 13.347 | 4,145,265 | -22,117 | 0.68% | 55,327,046 |
| 2008-01-16 | 2008-01-14 | 13.428 | 4,167,382 | -51,607 | 0.69% | 55,961,403 |
| 2008-01-15 | 2008-01-11 | 13.591 | 4,218,989 | -13,516 | 0.69% | 57,341,124 |
| 2008-01-11 | 2008-01-09 | 13.673 | 4,232,505 | +25,066 | 0.70% | 57,869,282 |
| 2008-01-10 | 2008-01-08 | 13.835 | 4,207,439 | +246 | 0.69% | 58,211,405 |
| 2008-01-09 | 2008-01-07 | 13.754 | 4,207,193 | -111,323 | 0.69% | 57,865,602 |
| 2008-01-08 | 2008-01-04 | 14.161 | 4,318,516 | +204,216 | 0.71% | 61,154,035 |
| 2008-01-07 | 2008-01-03 | 13.917 | 4,114,300 | +12,041 | 0.68% | 57,257,634 |
| 2008-01-04 | 2008-01-02 | 13.998 | 4,102,259 | +198,072 | 0.67% | 57,423,923 |
| 2008-01-03 | 2007-12-31 | 13.754 | 3,904,187 | +28,753 | 0.64% | 53,698,067 |
| 2008-01-02 | 2007-12-27 | 13.591 | 3,875,434 | +33,176 | 0.64% | 52,671,799 |
| 2007-12-28 | 2007-12-24 | 13.835 | 3,842,258 | -89,206 | 0.63% | 53,158,997 |
| 2007-12-27 | 2007-12-20 | 13.428 | 3,931,464 | -10,076 | 0.65% | 52,793,394 |
| 2007-12-21 | 2007-12-19 | 13.022 | 3,941,540 | -36,616 | 0.65% | 51,324,799 |
| 2007-12-20 | 2007-12-18 | 12.940 | 3,978,156 | +5,898 | 0.65% | 51,477,834 |
| 2007-12-19 | 2007-12-17 | 13.347 | 3,972,258 | -25,804 | 0.65% | 53,017,913 |
| 2007-12-18 | 2007-12-14 | 13.347 | 3,998,062 | -36,371 | 0.66% | 53,362,321 |
| 2007-12-17 | 2007-12-13 | 13.754 | 4,034,433 | -28,752 | 0.66% | 55,489,466 |
| 2007-12-14 | 2007-12-12 | 13.673 | 4,063,185 | -5,161 | 0.67% | 55,554,240 |
| 2007-12-13 | 2007-12-11 | 14.080 | 4,068,346 | +4,915 | 0.67% | 57,280,305 |
| 2007-12-12 | 2007-12-10 | 13.998 | 4,063,431 | -2,211 | 0.67% | 56,880,404 |
| 2007-12-11 | 2007-12-07 | 14.405 | 4,065,642 | -41,777 | 0.67% | 58,565,754 |
| 2007-12-10 | 2007-12-06 | 14.242 | 4,107,419 | +737 | 0.68% | 58,498,993 |
| 2007-12-07 | 2007-12-05 | 14.405 | 4,106,682 | +3,932 | 0.68% | 59,156,937 |
| 2007-12-06 | 2007-12-04 | 14.242 | 4,102,750 | -3,686 | 0.67% | 58,432,496 |
| 2007-12-05 | 2007-12-03 | 14.324 | 4,106,436 | -27,524 | 0.68% | 58,819,193 |
| 2007-12-04 | 2007-11-30 | 14.486 | 4,133,960 | -79,622 | 0.68% | 59,886,317 |
| 2007-12-03 | 2007-11-29 | 13.998 | 4,213,582 | -11,305 | 0.69% | 58,982,236 |
| 2007-11-30 | 2007-11-28 | 13.835 | 4,224,887 | -32,930 | 0.69% | 58,452,805 |
| 2007-11-29 | 2007-11-27 | 13.754 | 4,257,817 | -23,346 | 0.70% | 58,561,883 |
| 2007-11-28 | 2007-11-26 | 13.998 | 4,281,163 | -39,565 | 0.70% | 59,928,243 |
| 2007-11-27 | 2007-11-23 | 13.673 | 4,320,728 | -22,609 | 0.71% | 59,075,519 |
| 2007-11-26 | 2007-11-22 | 13.754 | 4,343,337 | -32,193 | 0.71% | 59,738,122 |
| 2007-11-23 | 2007-11-21 | 14.324 | 4,375,530 | +12,779 | 0.72% | 62,673,604 |
| 2007-11-22 | 2007-11-20 | 14.486 | 4,362,751 | -19,905 | 0.72% | 63,200,682 |
| 2007-11-21 | 2007-11-19 | 14.568 | 4,382,656 | +21,380 | 0.72% | 63,845,714 |
| 2007-11-20 | 2007-11-16 | 14.649 | 4,361,276 | -42,760 | 0.72% | 63,889,194 |
| 2007-11-19 | 2007-11-15 | 14.812 | 4,404,036 | -30,227 | 0.72% | 65,232,434 |
| 2007-11-16 | 2007-11-14 | 14.893 | 4,434,263 | +4,177 | 0.73% | 66,041,035 |
| 2007-11-15 | 2007-11-13 | 14.486 | 4,430,086 | -13,516 | 0.73% | 64,176,126 |
| 2007-11-14 | 2007-11-12 | 14.649 | 4,443,602 | -44,234 | 0.73% | 65,095,204 |
| 2007-11-13 | 2007-11-09 | 15.463 | 4,487,836 | -246 | 0.74% | 69,395,597 |
| 2007-11-12 | 2007-11-08 | 15.951 | 4,488,082 | +160,473 | 0.74% | 71,590,961 |
| 2007-11-09 | 2007-11-07 | 16.196 | 4,327,609 | +131,475 | 0.71% | 70,087,800 |
| 2007-11-08 | 2007-11-06 | 15.138 | 4,196,134 | -6,390 | 0.69% | 63,518,996 |
| 2007-11-07 | 2007-11-05 | 14.893 | 4,202,524 | +6,390 | 0.69% | 62,589,665 |
| 2007-11-06 | 2007-11-02 | 14.812 | 4,196,134 | +246 | 0.69% | 62,152,996 |
| 2007-11-05 | 2007-11-01 | 15.463 | 4,195,888 | -11,551 | 0.69% | 64,881,192 |
| 2007-11-02 | 2007-10-31 | 15.056 | 4,207,439 | -12,287 | 0.69% | 63,347,706 |
| 2007-11-01 | 2007-10-30 | 15.056 | 4,219,726 | -42,023 | 0.69% | 63,532,700 |
| 2007-10-31 | 2007-10-29 | 14.893 | 4,261,749 | +88,715 | 0.70% | 63,471,724 |
| 2007-10-30 | 2007-10-26 | 14.649 | 4,173,034 | +76,182 | 0.69% | 61,131,600 |
| 2007-10-29 | 2007-10-25 | 14.893 | 4,096,852 | +18,431 | 0.67% | 61,015,855 |
| 2007-10-26 | 2007-10-24 | 14.893 | 4,078,421 | -1,475 | 0.67% | 60,741,355 |
| 2007-10-25 | 2007-10-23 | 15.056 | 4,079,896 | +85,029 | 0.67% | 61,427,403 |
| 2007-10-24 | 2007-10-22 | 15.382 | 3,994,867 | -169,566 | 0.66% | 61,447,676 |
| 2007-10-23 | 2007-10-18 | 15.626 | 4,164,433 | +130,492 | 0.68% | 65,072,642 |
| 2007-10-22 | 2007-10-17 | 15.707 | 4,033,941 | -3,195 | 0.66% | 63,361,899 |
| 2007-10-18 | 2007-10-16 | 15.951 | 4,037,136 | +53,819 | 0.66% | 64,397,764 |
| 2007-10-17 | 2007-10-15 | 16.196 | 3,983,317 | -23,838 | 0.66% | 64,511,818 |
| 2007-10-16 | 2007-10-12 | 16.196 | 4,007,155 | -25,557 | 0.66% | 64,897,886 |
| 2007-10-15 | 2007-10-11 | 15.951 | 4,032,712 | -8,356 | 0.66% | 64,327,195 |
| 2007-10-12 | 2007-10-10 | 15.219 | 4,041,068 | -22,854 | 0.66% | 61,500,564 |
| 2007-10-11 | 2007-10-09 | 15.789 | 4,063,922 | +204,461 | 0.67% | 64,163,557 |
| 2007-10-10 | 2007-10-08 | 16.033 | 3,859,461 | +14,500 | 0.63% | 61,877,708 |
| 2007-10-09 | 2007-10-05 | 16.114 | 3,844,961 | -357,317 | 0.63% | 61,958,153 |
| 2007-10-08 | 2007-10-04 | 15.463 | 4,202,278 | -39,074 | 0.69% | 64,980,001 |
| 2007-10-05 | 2007-10-03 | 15.707 | 4,241,352 | +302,515 | 0.70% | 66,619,744 |
| 2007-10-04 | 2007-10-02 | 14.568 | 3,938,837 | -15,482 | 0.65% | 57,380,242 |
| 2007-10-03 | 2007-09-28 | 14.161 | 3,954,319 | +237,638 | 0.65% | 55,996,681 |
| 2007-10-02 | 2007-09-27 | 14.405 | 3,716,681 | +191,928 | 0.61% | 53,538,955 |
| 2007-09-28 | 2007-09-25 | 13.835 | 3,524,753 | +72,250 | 0.58% | 48,766,203 |
| 2007-09-27 | 2007-09-24 | 14.080 | 3,452,503 | +564,236 | 0.57% | 48,609,539 |
| 2007-09-25 | 2007-09-21 | 13.754 | 2,888,267 | -2,458 | 0.48% | 39,725,135 |
| 2007-09-24 | 2007-09-20 | 14.080 | 2,890,725 | -11,550 | 0.48% | 40,699,982 |
| 2007-09-21 | 2007-09-19 | 14.080 | 2,902,275 | -92,155 | 0.48% | 40,862,600 |
| 2007-09-20 | 2007-09-18 | 13.347 | 2,994,430 | -1,966 | 0.49% | 39,966,797 |
| 2007-09-19 | 2007-09-17 | 13.428 | 2,996,396 | -14,254 | 0.49% | 40,236,898 |
| 2007-09-18 | 2007-09-14 | 13.428 | 3,010,650 | +5,653 | 0.50% | 40,428,306 |
| 2007-09-17 | 2007-09-13 | 12.452 | 3,004,997 | -166,617 | 0.49% | 37,417,676 |
| 2007-09-14 | 2007-09-12 | 12.696 | 3,171,614 | -7,127 | 0.52% | 40,266,720 |
| 2007-09-13 | 2007-09-11 | 12.370 | 3,178,741 | +83,800 | 0.52% | 39,322,405 |
| 2007-09-12 | 2007-09-10 | 12.615 | 3,094,941 | -159,490 | 0.51% | 39,041,402 |
| 2007-09-11 | 2007-09-07 | 12.859 | 3,254,431 | +43,006 | 0.54% | 41,847,883 |
| 2007-09-10 | 2007-09-06 | 12.940 | 3,211,425 | +34,896 | 0.53% | 41,556,240 |
| 2007-09-07 | 2007-09-05 | 12.859 | 3,176,529 | +18,185 | 0.52% | 40,846,161 |
| 2007-09-06 | 2007-09-04 | 13.022 | 3,158,344 | +9,830 | 0.52% | 41,126,405 |
| 2007-09-05 | 2007-09-03 | 12.940 | 3,148,514 | -457,827 | 0.52% | 40,742,164 |
| 2007-09-04 | 2007-08-31 | 13.347 | 3,606,341 | -307,921 | 0.59% | 48,134,002 |
| 2007-09-03 | 2007-08-30 | 13.266 | 3,914,262 | -52,836 | 0.64% | 51,925,278 |
| 2007-08-31 | 2007-08-29 | 12.859 | 3,967,098 | +9,830 | 0.65% | 51,011,883 |
| 2007-08-30 | 2007-08-28 | 13.428 | 3,957,268 | +47,921 | 0.65% | 53,139,901 |
| 2007-08-29 | 2007-08-27 | 13.754 | 3,909,347 | +7,126 | 0.64% | 53,769,037 |
| 2007-08-28 | 2007-08-24 | 13.835 | 3,902,221 | -7,618 | 0.64% | 53,988,607 |
| 2007-08-27 | 2007-08-23 | 13.103 | 3,909,839 | -39,565 | 0.64% | 51,230,204 |
| 2007-08-24 | 2007-08-22 | 12.615 | 3,949,404 | +4,423 | 0.65% | 49,820,100 |
| 2007-08-23 | 2007-08-21 | 13.022 | 3,944,981 | -23,837 | 0.65% | 51,369,606 |
| 2007-08-22 | 2007-08-20 | 12.696 | 3,968,818 | -93,138 | 0.65% | 50,388,000 |
| 2007-08-21 | 2007-08-17 | 11.557 | 4,061,956 | -1,229 | 0.67% | 46,942,357 |
| 2007-08-20 | 2007-08-16 | 11.882 | 4,063,185 | -11,304 | 0.67% | 48,279,280 |
| 2007-08-17 | 2007-08-15 | 13.022 | 4,074,489 | +34,896 | 0.67% | 53,055,995 |
| 2007-08-16 | 2007-08-14 | 13.591 | 4,039,593 | -12,288 | 0.66% | 54,902,917 |
| 2007-08-15 | 2007-08-13 | 13.917 | 4,051,881 | -44,726 | 0.67% | 56,388,966 |
| 2007-08-14 | 2007-08-10 | 13.428 | 4,096,607 | -19,905 | 0.67% | 55,011,005 |
| 2007-08-13 | 2007-08-09 | 13.917 | 4,116,512 | -66,598 | 0.68% | 57,288,418 |
| 2007-08-10 | 2007-08-08 | 14.080 | 4,183,110 | -33,913 | 0.69% | 58,896,125 |
| 2007-08-09 | 2007-08-07 | 13.428 | 4,217,023 | -18,922 | 0.69% | 56,628,003 |
| 2007-08-08 | 2007-08-06 | 13.998 | 4,235,945 | -29,244 | 0.70% | 59,295,276 |
| 2007-08-07 | 2007-08-03 | 14.486 | 4,265,189 | +15,973 | 0.70% | 61,787,357 |
| 2007-08-06 | 2007-08-02 | 14.568 | 4,249,216 | -20,642 | 0.70% | 61,901,785 |
| 2007-08-03 | 2007-08-01 | 14.324 | 4,269,858 | +30,472 | 0.70% | 61,159,994 |
| 2007-08-02 | 2007-07-31 | 15.138 | 4,239,386 | -28,261 | 0.70% | 64,173,724 |
| 2007-08-01 | 2007-07-30 | 14.568 | 4,267,647 | +26,050 | 0.70% | 62,170,285 |
| 2007-07-31 | 2007-07-27 | 14.812 | 4,241,597 | +39,565 | 0.70% | 62,826,393 |
| 2007-07-30 | 2007-07-26 | 15.300 | 4,202,032 | +15,482 | 0.69% | 64,292,237 |
| 2007-07-27 | 2007-07-25 | 15.219 | 4,186,550 | +8,110 | 0.69% | 63,714,639 |
| 2007-07-26 | 2007-07-24 | 15.544 | 4,178,440 | -77,902 | 0.69% | 64,951,453 |
| 2007-07-25 | 2007-07-23 | 15.056 | 4,256,342 | -181,853 | 0.70% | 64,083,995 |
| 2007-07-24 | 2007-07-20 | 14.975 | 4,438,195 | +20,888 | 0.73% | 66,460,796 |
| 2007-07-23 | 2007-07-19 | 14.812 | 4,417,307 | -10,321 | 0.73% | 65,429,004 |
| 2007-07-20 | 2007-07-18 | 14.649 | 4,427,628 | +7,372 | 0.73% | 64,861,198 |
| 2007-07-19 | 2007-07-17 | 14.893 | 4,420,256 | +122,874 | 0.73% | 65,832,424 |
| 2007-07-18 | 2007-07-16 | 15.300 | 4,297,382 | -17,571 | 0.71% | 65,751,118 |
| 2007-07-17 | 2007-07-13 | 15.463 | 4,314,953 | -4,301 | 0.71% | 66,722,300 |
| 2007-07-16 | 2007-07-12 | 15.626 | 4,319,254 | -49,641 | 0.71% | 67,491,846 |
| 2007-07-13 | 2007-07-11 | 15.544 | 4,368,895 | +12,288 | 0.72% | 67,911,967 |
| 2007-07-12 | 2007-07-10 | 15.870 | 4,356,607 | +39,074 | 0.72% | 69,139,197 |
| 2007-07-11 | 2007-07-09 | 16.277 | 4,317,533 | -62,666 | 0.71% | 70,275,994 |
| 2007-07-10 | 2007-07-06 | 15.382 | 4,380,199 | -28,507 | 0.72% | 67,374,721 |
| 2007-07-09 | 2007-07-05 | 15.138 | 4,408,706 | +45,218 | 0.73% | 66,736,806 |
| 2007-07-06 | 2007-07-04 | 15.382 | 4,363,488 | +24,083 | 0.72% | 67,117,678 |
| 2007-07-05 | 2007-07-03 | 15.544 | 4,339,405 | +12,533 | 0.71% | 67,453,562 |
| 2007-07-04 | 2007-06-29 | 15.219 | 4,326,872 | +7,373 | 0.71% | 65,850,183 |
| 2007-07-03 | 2007-06-28 | 15.789 | 4,319,499 | +52,098 | 0.71% | 68,198,754 |
| 2007-06-29 | 2007-06-27 | 15.463 | 4,267,401 | +50,378 | 0.70% | 65,987,001 |
| 2007-06-28 | 2007-06-26 | 15.300 | 4,217,023 | +62,666 | 0.69% | 64,521,604 |
| 2007-06-27 | 2007-06-25 | 15.870 | 4,154,357 | -11,673 | 0.68% | 65,929,497 |
| 2007-06-26 | 2007-06-22 | 16.521 | 4,166,030 | 0.69% | 68,827,147 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy