History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 2,930 +0 0.00% 5,069
2025-10-13 2025-10-09 1.820 2,930 +0 0.00% 5,333
2025-10-10 2025-10-08 1.810 2,930 +0 0.00% 5,303
2025-10-09 2025-10-06 1.900 2,930 +0 0.00% 5,567
2025-10-08 2025-10-03 1.910 2,930 +0 0.00% 5,596
2025-10-06 2025-10-02 1.940 2,930 +0 0.00% 5,684
2025-10-03 2025-09-30 2.070 2,930 +0 0.00% 6,065
2025-10-02 2025-09-29 2.010 2,930 +0 0.00% 5,889
2025-09-30 2025-09-26 2.180 2,930 +0 0.00% 6,387
2025-09-29 2025-09-25 2.230 2,930 +0 0.00% 6,534
2025-09-26 2025-09-24 2.300 2,930 +0 0.00% 6,739
2025-09-25 2025-09-23 1.710 2,930 +0 0.00% 5,010
2025-09-24 2025-09-22 1.780 2,930 +0 0.00% 5,215
2025-09-23 2025-09-19 1.460 2,930 +0 0.00% 4,278
2025-09-22 2025-09-18 1.410 2,930 +0 0.00% 4,131
2025-09-19 2025-09-17 1.410 2,930 +0 0.00% 4,131
2025-09-18 2025-09-16 1.450 2,930 +0 0.00% 4,248
2025-09-17 2025-09-15 1.450 2,930 +0 0.00% 4,248
2025-09-16 2025-09-12 1.450 2,930 +0 0.00% 4,248
2025-09-15 2025-09-11 1.380 2,930 +0 0.00% 4,043
2025-09-12 2025-09-10 1.360 2,930 +0 0.00% 3,985
2025-09-11 2025-09-09 1.380 2,930 +0 0.00% 4,043
2025-09-10 2025-09-08 1.390 2,930 +0 0.00% 4,073
2025-09-09 2025-09-05 1.320 2,930 +0 0.00% 3,868
2025-09-08 2025-09-04 1.300 2,930 +0 0.00% 3,809
2025-09-05 2025-09-03 1.330 2,930 +0 0.00% 3,897
2025-09-04 2025-09-02 1.310 2,930 +0 0.00% 3,838
2025-09-03 2025-09-01 1.350 2,930 +0 0.00% 3,956
2025-09-02 2025-08-29 1.340 2,930 +0 0.00% 3,926
2025-09-01 2025-08-28 1.420 2,930 +0 0.00% 4,161
2025-08-29 2025-08-27 1.460 2,930 +0 0.00% 4,278
2025-08-28 2025-08-26 1.490 2,930 +0 0.00% 4,366
2025-08-27 2025-08-25 1.530 2,930 +0 0.00% 4,483
2025-08-26 2025-08-22 1.540 2,930 +0 0.00% 4,512
2025-08-25 2025-08-21 1.510 2,930 +0 0.00% 4,424
2025-08-22 2025-08-20 1.480 2,930 +0 0.00% 4,336
2025-08-21 2025-08-19 1.480 2,930 +0 0.00% 4,336
2025-08-20 2025-08-18 1.510 2,930 +0 0.00% 4,424
2025-08-19 2025-08-15 1.460 2,930 +0 0.00% 4,278
2025-08-18 2025-08-14 1.410 2,930 +0 0.00% 4,131
2025-08-15 2025-08-13 1.470 2,930 +0 0.00% 4,307
2025-08-14 2025-08-12 1.420 2,930 +0 0.00% 4,161
2025-08-13 2025-08-11 1.430 2,930 +0 0.00% 4,190
2025-08-12 2025-08-08 1.420 2,930 +0 0.00% 4,161
2025-08-11 2025-08-07 1.410 2,930 +0 0.00% 4,131
2025-08-08 2025-08-06 1.430 2,930 +0 0.00% 4,190
2025-08-07 2025-08-05 1.410 2,930 +0 0.00% 4,131
2025-08-06 2025-08-04 1.420 2,930 +0 0.00% 4,161
2025-08-05 2025-08-01 1.490 2,930 +0 0.00% 4,366
2025-08-04 2025-07-31 1.400 2,930 +0 0.00% 4,102
2025-08-01 2025-07-30 1.440 2,930 +0 0.00% 4,219
2025-07-31 2025-07-29 1.490 2,930 +0 0.00% 4,366
2025-07-30 2025-07-28 1.490 2,930 +0 0.00% 4,366
2025-07-29 2025-07-25 1.400 2,930 +0 0.00% 4,102
2025-07-28 2025-07-24 1.290 2,930 +0 0.00% 3,780
2025-07-25 2025-07-23 1.260 2,930 +0 0.00% 3,692
2025-07-24 2025-07-22 1.220 2,930 +0 0.00% 3,575
2025-07-23 2025-07-21 1.260 2,930 +0 0.00% 3,692
2025-07-22 2025-07-18 1.300 2,930 +0 0.00% 3,809
2025-07-21 2025-07-17 1.280 2,930 +0 0.00% 3,750
2025-07-18 2025-07-16 1.260 2,930 +0 0.00% 3,692
2025-07-17 2025-07-15 1.240 2,930 +2,880 0.00% 3,633
2025-07-03 2025-06-30 1.150 50 -2,880 0.00% 57
2025-06-05 2025-06-03 1.040 2,930 -270 0.00% 3,047
2024-09-10 2024-09-05 1.420 3,200 -730 0.00% 4,544
2024-09-02 2024-08-29 1.360 3,930 +1,880 0.00% 5,345
2024-06-27 2024-06-25 1.720 2,050 +2,000 0.00% 3,526
2024-06-20 2024-06-18 1.800 50 -2,880 0.00% 90
2024-02-21 2024-02-19 2.190 2,930 -1 0.00% 6,417
2023-01-04 2022-12-30 3.600 2,931 -2,600 0.00% 10,552
2022-07-05 2022-06-30 4.100 5,531 +1,050 0.00% 22,677
2022-06-17 2022-06-15 4.200 4,481 -200 0.00% 18,820
2022-05-19 2022-05-17 3.750 4,681 +1,600 0.00% 17,554
2022-05-12 2022-05-10 3.700 3,081 +1,200 0.00% 11,400
2022-04-19 2022-04-13 3.900 1,881 -3,600 0.00% 7,336
2022-04-14 2022-04-12 3.800 5,481 +3,500 0.00% 20,828
2021-12-06 2021-12-02 4.950 1,981 -1,000 0.00% 9,806
2021-11-26 2021-11-24 5.000 2,981 -145,560 0.00% 14,905
2021-10-05 2021-09-30 5.600 148,541 +29,600 0.03% 831,830
2021-09-27 2021-09-23 5.400 118,941 +150 0.02% 642,281
2021-09-24 2021-09-21 5.300 118,791 -16,400 0.02% 629,592
2021-09-23 2021-09-20 5.300 135,191 -13,200 0.03% 716,512
2021-08-25 2021-08-23 6.100 148,391 -6,252 0.03% 905,185
2021-08-24 2021-08-20 6.300 154,643 +154,600 0.03% 974,251
2021-08-12 2021-08-10 5.700 43 -2,600 0.00% 245
2021-08-11 2021-08-09 5.800 2,643 +2,600 0.00% 15,329
2021-06-15 2021-06-10 7.400 43 -15,700 0.00% 318
2021-06-07 2021-06-03 7.500 15,743 -3,200 0.00% 118,072
2021-06-04 2021-06-02 7.900 18,943 +17,552 0.00% 149,650
2021-06-03 2021-06-01 7.000 1,391 -17,000 0.00% 9,737
2021-05-25 2021-05-21 7.200 18,391 -8,900 0.00% 132,415
2021-05-24 2021-05-20 7.300 27,291 +27,100 0.01% 199,224
2021-05-11 2021-05-07 7.800 191 -4,400 0.00% 1,490
2021-05-10 2021-05-06 8.200 4,591 -2,400 0.00% 37,646
2021-04-27 2021-04-23 8.800 6,991 -1,000 0.00% 61,521
2021-04-26 2021-04-22 9.300 7,991 -8,600 0.00% 74,316
2021-04-23 2021-04-21 9.400 16,591 +4,000 0.00% 155,955
2021-04-21 2021-04-19 9.500 12,591 -1,800 0.00% 119,614
2021-04-19 2021-04-15 7.900 14,391 -1,000 0.00% 113,689
2021-04-15 2021-04-13 7.400 15,391 -200 0.00% 113,893
2021-04-13 2021-04-09 7.400 15,591 -1,000 0.00% 115,373
2021-04-09 2021-04-07 7.300 16,591 -6,400 0.00% 121,114
2021-04-08 2021-04-01 7.200 22,991 +1,800 0.00% 165,535
2021-04-07 2021-03-31 7.200 21,191 +2,600 0.00% 152,575
2021-03-29 2021-03-25 7.500 18,591 +2,000 0.00% 139,432
2021-03-26 2021-03-24 7.200 16,591 +1,800 0.00% 119,455
2021-03-24 2021-03-22 8.300 14,791 +1,800 0.00% 122,765
2021-03-19 2021-03-17 8.500 12,991 -10,000 0.00% 110,424
2021-03-18 2021-03-16 8.600 22,991 +13,400 0.00% 197,723
2021-03-16 2021-03-12 8.400 9,591 -1,000 0.00% 80,564
2021-03-12 2021-03-10 8.300 10,591 +600 0.00% 87,905
2021-03-10 2021-03-08 8.200 9,991 +9,000 0.00% 81,926
2021-03-09 2021-03-05 9.100 991 -6,400 0.00% 9,018
2021-03-08 2021-03-04 8.300 7,391 +6,320 0.00% 61,345
2021-03-05 2021-03-03 8.800 1,071 +300 0.00% 9,425
2021-03-04 2021-03-02 9.900 771 -200 0.00% 7,633
2021-02-26 2021-02-24 10.900 971 +100 0.00% 10,584
2021-02-03 2021-02-01 5.000 871 -9,700 0.00% 4,355
2021-02-02 2021-01-29 5.600 10,571 +9,680 0.00% 59,198
2021-01-19 2021-01-15 6.200 891 -197,500 0.00% 5,524
2021-01-07 2021-01-05 3.950 198,391 +197,200 0.04% 783,644
2021-01-06 2021-01-04 3.750 1,191 -10,090 0.00% 4,466
2021-01-05 2020-12-31 3.550 11,281 +10,000 0.00% 40,048
2020-12-04 2020-12-02 3.400 1,281 -200 0.00% 4,355
2020-11-27 2020-11-25 3.350 1,481 +1,295 0.00% 4,961
2020-11-19 2020-11-17 3.100 186 -1,600 0.00% 577
2020-10-21 2020-10-19 3.500 1,786 -5,000 0.00% 6,251
2020-10-20 2020-10-16 3.500 6,786 -3,400 0.00% 23,751
2020-10-14 2020-10-09 3.450 10,186 +4,600 0.00% 35,142
2020-10-12 2020-10-08 3.300 5,586 -65,200 0.00% 18,434
2020-10-09 2020-10-07 3.050 70,786 -63,200 0.01% 215,897
2020-10-08 2020-10-06 3.050 133,986 -40,000 0.03% 408,657
2020-10-07 2020-10-05 3.150 173,986 -6,400 0.03% 548,056
2020-10-06 2020-09-30 3.200 180,386 -2,000 0.04% 577,235
2020-09-28 2020-09-24 3.600 182,386 -200 0.04% 656,590
2020-09-25 2020-09-23 3.650 182,586 -400 0.04% 666,439
2020-09-22 2020-09-18 3.800 182,986 +177,400 0.04% 695,347
2020-08-19 2020-08-17 4.150 5,586 +1,000 0.00% 23,182
2020-07-21 2020-07-17 4.350 4,586 -1,800 0.00% 19,949
2020-06-24 2020-06-22 4.550 6,386 -24,400 0.00% 29,056
2020-06-22 2020-06-18 3.500 30,786 -8,800 0.01% 107,751
2020-06-19 2020-06-17 3.500 39,586 -6,800 0.01% 138,551
2020-06-16 2020-06-12 3.750 46,386 -10,600 0.01% 173,948
2020-06-15 2020-06-11 3.550 56,986 -9,200 0.01% 202,300
2020-06-12 2020-06-10 3.550 66,186 -7,400 0.01% 234,960
2020-06-11 2020-06-09 3.550 73,586 -19,200 0.01% 261,230
2020-06-05 2020-06-03 3.100 92,786 -1,200 0.02% 287,637
2020-06-02 2020-05-29 2.950 93,986 +93,986 0.02% 277,259
2020-03-06 2020-03-04 4.950 0 -3,095
2020-02-27 2020-02-25 4.750 3,095 -2,200 0.00% 14,701
2020-02-26 2020-02-24 4.800 5,295 -6,905 0.00% 25,416
2020-02-24 2020-02-20 5.000 12,200 -600 0.00% 61,000
2020-02-11 2020-02-07 4.900 12,800 -7,600 0.00% 62,720
2020-02-10 2020-02-06 4.950 20,400 +11,000 0.00% 100,980
2020-01-21 2020-01-17 5.800 9,400 -6,800 0.00% 54,520
2020-01-10 2020-01-08 5.900 16,200 -2,000 0.00% 95,580
2019-11-01 2019-10-30 5.900 18,200 +3,800 0.00% 107,380
2019-09-30 2019-09-26 6.500 14,400 +600 0.00% 93,600
2019-09-27 2019-09-25 6.500 13,800 +1,600 0.00% 89,700
2019-09-19 2019-09-17 6.500 12,200 +2,600 0.00% 79,300
2019-08-26 2019-08-22 6.500 9,600 +6,600 0.00% 62,400
2019-08-21 2019-08-19 6.500 3,000 +2,600 0.00% 19,500
2019-07-31 2019-07-29 6.900 400 -842,200 0.00% 2,760
2019-07-17 2019-07-15 6.900 842,600 +400 0.17% 5,813,940
2019-06-25 2019-06-21 7.200 842,200 -70,000 0.17% 6,063,840
2019-06-19 2019-06-17 6.600 912,200 -24,600 0.18% 6,020,520
2019-06-18 2019-06-14 6.500 936,800 -34,000 0.19% 6,089,200
2019-06-17 2019-06-13 6.600 970,800 -69,600 0.19% 6,407,280
2019-06-14 2019-06-12 6.700 1,040,400 -70,000 0.21% 6,970,680
2019-06-13 2019-06-11 6.900 1,110,400 -400 0.22% 7,661,760
2019-06-12 2019-06-10 6.900 1,110,800 -121,495 0.22% 7,664,520
2019-06-11 2019-06-06 6.900 1,232,295 -63,800 0.25% 8,502,835
2019-06-10 2019-06-05 7.294 1,296,095 -52,262 0.26% 9,454,087
2019-06-06 2019-06-04 7.196 1,348,357 -30,435 0.27% 9,702,392
2019-06-05 2019-06-03 6.999 1,378,792 -15,014 0.27% 9,649,574
2019-06-04 2019-05-31 6.999 1,393,806 -11,768 0.28% 9,754,651
2019-06-03 2019-05-30 7.097 1,405,574 -16,232 0.28% 9,975,559
2019-05-31 2019-05-29 7.097 1,421,806 -59,652 0.28% 10,090,760
2019-05-30 2019-05-28 6.900 1,481,458 -35,102 0.29% 10,222,060
2019-05-29 2019-05-27 6.801 1,516,560 -16,638 0.30% 10,314,775
2019-05-28 2019-05-24 6.900 1,533,198 -10,347 0.30% 10,579,066
2019-05-23 2019-05-21 6.999 1,543,545 -12,174 0.30% 10,802,610
2019-05-22 2019-05-20 6.999 1,555,719 -15,218 0.31% 10,887,811
2019-05-21 2019-05-17 7.196 1,570,937 -25,362 0.31% 11,304,014
2019-05-20 2019-05-16 6.999 1,596,299 -25,768 0.32% 11,171,813
2019-05-17 2019-05-15 6.999 1,622,067 -28,406 0.32% 11,352,152
2019-05-16 2019-05-14 6.900 1,650,473 -25,362 0.33% 11,388,264
2019-05-15 2019-05-10 7.294 1,675,835 -22,319 0.33% 12,224,019
2019-05-14 2019-05-09 7.196 1,698,154 -28,406 0.34% 12,219,431
2019-05-10 2019-05-08 7.393 1,726,560 -20,290 0.34% 12,764,211
2019-05-09 2019-05-07 7.787 1,746,850 -203 0.34% 13,602,970
2019-04-25 2019-04-23 8.674 1,747,053 +1,421 0.34% 15,154,437
2019-04-23 2019-04-17 8.576 1,745,632 +203 0.34% 14,970,041
2019-04-18 2019-04-16 8.674 1,745,429 -609 0.34% 15,140,350
2019-04-17 2019-04-15 8.674 1,746,038 -406 0.34% 15,145,632
2019-04-15 2019-04-11 8.970 1,746,444 +5,681 0.34% 15,665,603
2019-04-12 2019-04-10 9.069 1,740,763 -811 0.34% 15,786,234
2019-04-11 2019-04-09 8.970 1,741,574 +4,666 0.34% 15,621,919
2019-04-10 2019-04-08 9.069 1,736,908 -405 0.34% 15,751,274
2019-04-09 2019-04-04 9.069 1,737,313 +405 0.34% 15,754,947
2019-04-08 2019-04-03 8.970 1,736,908 -10,145 0.34% 15,580,065
2019-04-03 2019-04-01 8.773 1,747,053 -202 0.34% 15,326,646
2019-04-02 2019-03-29 8.576 1,747,255 +3,043 0.34% 14,983,960
2019-04-01 2019-03-28 8.773 1,744,212 -812 0.34% 15,301,723
2019-03-27 2019-03-25 9.069 1,745,024 -2,434 0.34% 15,824,875
2019-03-26 2019-03-22 9.069 1,747,458 +1,623 0.34% 15,846,948
2019-03-25 2019-03-21 9.167 1,745,835 +2,435 0.34% 16,004,319
2019-03-22 2019-03-20 9.364 1,743,400 -609 0.34% 16,325,696
2019-03-21 2019-03-19 8.674 1,744,009 +5,275 0.34% 15,128,032
2019-03-20 2019-03-18 9.266 1,738,734 +20,290 0.34% 16,110,612
2019-03-15 2019-03-13 9.364 1,718,444 +8,522 0.34% 16,092,001
2019-03-12 2019-03-08 9.660 1,709,922 +4,667 0.34% 16,517,847
2019-03-11 2019-03-07 10.251 1,705,255 -18,058 0.34% 17,481,300
2019-03-08 2019-03-06 9.857 1,723,313 -812 0.34% 16,986,942
2019-03-07 2019-03-05 10.350 1,724,125 -10,551 0.34% 17,844,694
2019-03-06 2019-03-04 10.744 1,734,676 -10,145 0.34% 18,637,855
2019-03-04 2019-02-28 8.871 1,744,821 -12,174 0.34% 15,479,055
2019-02-27 2019-02-25 8.280 1,756,995 -608 0.35% 14,547,919
2019-02-20 2019-02-18 8.181 1,757,603 -121,739 0.35% 14,379,703
2019-02-18 2019-02-14 8.181 1,879,342 -406 0.37% 15,375,702
2019-02-11 2019-02-04 7.590 1,879,748 -609 0.37% 14,267,287
2019-01-23 2019-01-21 7.294 1,880,357 -812 0.37% 13,715,861
2018-12-14 2018-12-12 7.689 1,881,169 +1,421 0.37% 14,463,502
2018-12-13 2018-12-11 7.787 1,879,748 +20,898 0.37% 14,637,866
2018-12-12 2018-12-10 7.886 1,858,850 +203 0.37% 14,658,360
2018-12-11 2018-12-07 7.787 1,858,647 +4,667 0.37% 14,473,550
2018-12-05 2018-12-03 7.689 1,853,980 +5,275 0.37% 14,254,458
2018-12-04 2018-11-30 7.689 1,848,705 +203 0.36% 14,213,900
2018-12-03 2018-11-29 7.886 1,848,502 +2,638 0.36% 14,576,759
2018-11-30 2018-11-28 7.689 1,845,864 +2,435 0.36% 14,192,057
2018-11-29 2018-11-27 7.886 1,843,429 +5,072 0.36% 14,536,754
2018-11-28 2018-11-26 8.280 1,838,357 -406 0.36% 15,221,596
2018-11-27 2018-11-23 7.491 1,838,763 +9,131 0.36% 13,774,962
2018-11-23 2018-11-21 7.689 1,829,632 -3,247 0.36% 14,067,256
2018-11-22 2018-11-20 8.181 1,832,879 -3,043 0.36% 14,995,569
2018-11-21 2018-11-19 8.280 1,835,922 -5,073 0.36% 15,201,434
2018-10-08 2018-10-04 6.604 1,840,995 +406 0.36% 12,158,457
2018-10-05 2018-10-03 6.604 1,840,589 +812 0.36% 12,155,776
2018-10-04 2018-10-02 6.604 1,839,777 +203 0.36% 12,150,413
2018-09-26 2018-09-21 6.604 1,839,574 +3,449 0.36% 12,149,072
2018-09-24 2018-09-20 6.703 1,836,125 +4,667 0.36% 12,307,284
2018-09-21 2018-09-19 6.703 1,831,458 +2,434 0.36% 12,276,001
2018-09-20 2018-09-18 6.506 1,829,024 +3,450 0.36% 11,899,108
2018-09-19 2018-09-17 6.703 1,825,574 +2,434 0.36% 12,236,562
2018-09-18 2018-09-14 6.801 1,823,140 +2,435 0.36% 12,399,956
2018-09-17 2018-09-13 6.801 1,820,705 +2,435 0.36% 12,383,395
2018-09-14 2018-09-12 6.703 1,818,270 +2,435 0.36% 12,187,604
2018-09-13 2018-09-11 6.604 1,815,835 +2,232 0.36% 11,992,293
2018-09-11 2018-09-07 6.801 1,813,603 -609 0.36% 12,335,091
2018-09-10 2018-09-06 6.801 1,814,212 +3,652 0.36% 12,339,233
2018-09-07 2018-09-05 7.097 1,810,560 +2,638 0.36% 12,849,803
2018-09-06 2018-09-04 7.294 1,807,922 +2,029 0.36% 13,187,500
2018-09-05 2018-09-03 7.491 1,805,893 +2,435 0.36% 13,528,718
2018-09-04 2018-08-31 7.491 1,803,458 +2,434 0.36% 13,510,477
2018-09-03 2018-08-30 7.491 1,801,024 -608 0.36% 13,492,243
2018-08-31 2018-08-29 7.491 1,801,632 -406 0.36% 13,496,797
2018-08-30 2018-08-28 7.689 1,802,038 -609 0.36% 13,855,098
2018-08-29 2018-08-27 7.689 1,802,647 -811 0.36% 13,859,780
2018-08-28 2018-08-24 7.491 1,803,458 +806 0.36% 13,510,477
2018-08-27 2018-08-23 7.491 1,802,652 +5,072 0.36% 13,504,439
2018-08-24 2018-08-22 7.393 1,797,580 +1,623 0.35% 13,289,252
2018-08-23 2018-08-21 7.491 1,795,957 -1,826 0.35% 13,454,284
2018-08-22 2018-08-20 7.294 1,797,783 +812 0.35% 13,113,543
2018-08-21 2018-08-17 7.196 1,796,971 +609 0.35% 12,930,490
2018-08-20 2018-08-16 7.393 1,796,362 +1,623 0.35% 13,280,248
2018-08-17 2018-08-15 7.196 1,794,739 +6,696 0.35% 12,914,429
2018-08-16 2018-08-14 8.083 1,788,043 +405 0.35% 14,452,496
2018-08-15 2018-08-13 8.477 1,787,638 -9,739 0.35% 15,154,063
2018-08-13 2018-08-09 8.970 1,797,377 -29,014 0.35% 16,122,472
2018-08-01 2018-07-30 6.604 1,826,391 +608 0.36% 12,062,008
2018-07-31 2018-07-27 6.506 1,825,783 +1,218 0.36% 11,878,023
2018-07-30 2018-07-26 6.703 1,824,565 +608 0.36% 12,229,799
2018-07-27 2018-07-25 6.407 1,823,957 -811 0.36% 11,686,353
2018-07-26 2018-07-24 6.407 1,824,768 -406 0.36% 11,691,549
2018-07-25 2018-07-23 6.506 1,825,174 -1,826 0.36% 11,874,061
2018-07-24 2018-07-20 6.506 1,827,000 +9,942 0.36% 11,885,940
2018-07-23 2018-07-19 6.801 1,817,058 +812 0.36% 12,358,590
2018-07-19 2018-07-17 6.604 1,816,246 +2,232 0.36% 11,995,008
2018-07-13 2018-07-11 6.111 1,814,014 +17,855 0.36% 11,086,217
2018-07-12 2018-07-10 6.506 1,796,159 +608 0.35% 11,685,297
2018-07-11 2018-07-09 6.407 1,795,551 +4,870 0.35% 11,504,352
2018-07-10 2018-07-06 6.703 1,790,681 +10,145 0.35% 12,002,679
2018-07-06 2018-07-04 6.801 1,780,536 +3,246 0.35% 12,110,188
2018-07-05 2018-07-03 6.604 1,777,290 -609 0.35% 11,737,731
2018-07-04 2018-06-29 6.703 1,777,899 +406 0.35% 11,917,003
2018-07-03 2018-06-28 6.506 1,777,493 +2,739 0.35% 11,563,862
2018-06-29 2018-06-27 6.407 1,774,754 +1,015 0.35% 11,371,102
2018-06-28 2018-06-26 6.801 1,773,739 +406 0.35% 12,063,959
2018-06-27 2018-06-25 6.604 1,773,333 -5,479 0.35% 11,711,598
2018-06-26 2018-06-22 6.703 1,778,812 -2,434 0.35% 11,923,123
2018-06-25 2018-06-21 6.604 1,781,246 -3,653 0.35% 11,763,858
2018-06-22 2018-06-20 6.604 1,784,899 -3,449 0.35% 11,787,983
2018-06-21 2018-06-19 6.703 1,788,348 -2,435 0.35% 11,987,041
2018-06-20 2018-06-15 6.801 1,790,783 -2,434 0.35% 12,179,883
2018-06-19 2018-06-14 6.999 1,793,217 -2,435 0.35% 12,549,957
2018-06-15 2018-06-13 7.097 1,795,652 -2,435 0.35% 12,743,999
2018-06-14 2018-06-12 7.196 1,798,087 -2,232 0.35% 12,938,520
2018-06-13 2018-06-11 7.196 1,800,319 -2,232 0.36% 12,954,581
2018-06-12 2018-06-08 7.097 1,802,551 -2,435 0.36% 12,792,962
2018-06-11 2018-06-07 6.999 1,804,986 -2,231 0.36% 12,632,323
2018-06-08 2018-06-06 6.707 1,807,217 -28,129 0.36% 12,120,940
2018-06-07 2018-06-05 6.707 1,835,346 -1,235 0.36% 12,309,600
2018-06-06 2018-06-04 6.804 1,836,581 -2,469 0.36% 12,496,403
2018-06-05 2018-06-01 6.804 1,839,050 +120,985 0.36% 12,513,203
2018-06-04 2018-05-31 6.804 1,718,065 +1,029 0.33% 11,690,001
2018-06-01 2018-05-30 6.901 1,717,036 -1,852 0.33% 11,849,899
2018-05-31 2018-05-29 6.999 1,718,888 +2,263 0.33% 12,029,760
2018-05-28 2018-05-24 7.582 1,716,625 -1,646 0.33% 13,015,083
2018-05-24 2018-05-21 7.873 1,718,271 +1,646 0.33% 13,528,623
2018-05-23 2018-05-18 7.873 1,716,625 -411 0.33% 13,515,663
2018-05-21 2018-05-17 7.971 1,717,036 -617 0.33% 13,685,799
2018-05-18 2018-05-16 7.776 1,717,653 -1,646 0.33% 13,356,797
2018-05-17 2018-05-15 7.776 1,719,299 -1,235 0.33% 13,369,597
2018-05-15 2018-05-11 7.873 1,720,534 -411 0.33% 13,546,440
2018-05-14 2018-05-10 7.971 1,720,945 +1,234 0.33% 13,716,956
2018-05-10 2018-05-08 8.165 1,719,711 +1,029 0.33% 14,041,440
2018-05-09 2018-05-07 8.165 1,718,682 +411 0.33% 14,033,039
2018-05-08 2018-05-04 8.068 1,718,271 +1,029 0.33% 13,862,663
2018-05-07 2018-05-03 8.165 1,717,242 -206 0.33% 14,021,281
2018-05-02 2018-04-27 7.971 1,717,448 -823 0.33% 13,689,083
2018-04-27 2018-04-25 7.971 1,718,271 +618 0.33% 13,695,643
2018-04-26 2018-04-24 8.359 1,717,653 +411 0.33% 14,358,557
2018-04-25 2018-04-23 8.359 1,717,242 -206 0.33% 14,355,121
2018-04-23 2018-04-19 8.554 1,717,448 +823 0.33% 14,690,723
2018-04-20 2018-04-18 8.457 1,716,625 -617 0.33% 14,516,823
2018-04-19 2018-04-17 8.651 1,717,242 +617 0.33% 14,855,881
2018-04-09 2018-04-04 9.137 1,716,625 -205 0.33% 15,684,843
2018-04-06 2018-04-03 9.040 1,716,830 -1,441 0.33% 15,519,837
2018-04-04 2018-03-29 8.651 1,718,271 -1,028 0.33% 14,864,783
2018-04-03 2018-03-28 8.651 1,719,299 -1,029 0.33% 14,873,676
2018-03-29 2018-03-27 9.040 1,720,328 -1,029 0.33% 15,551,458
2018-03-28 2018-03-26 9.040 1,721,357 -1,029 0.34% 15,560,760
2018-03-27 2018-03-23 9.040 1,722,386 -1,029 0.34% 15,570,062
2018-03-26 2018-03-22 9.429 1,723,415 -1,028 0.34% 16,249,444
2018-03-23 2018-03-21 9.429 1,724,443 -1,029 0.34% 16,259,137
2018-03-22 2018-03-20 9.234 1,725,472 -1,029 0.34% 15,933,399
2018-03-21 2018-03-19 9.137 1,726,501 -1,029 0.34% 15,775,081
2018-03-15 2018-03-13 9.623 1,727,530 -1,440 0.34% 16,624,083
2018-02-28 2018-02-26 9.720 1,728,970 -617 0.34% 16,806,000
2018-02-27 2018-02-23 9.915 1,729,587 -618 0.34% 17,148,237
2018-02-23 2018-02-21 9.915 1,730,205 -411 0.34% 17,154,365
2018-02-22 2018-02-20 9.915 1,730,616 -617 0.34% 17,158,440
2018-02-21 2018-02-15 9.526 1,731,233 -1,235 0.34% 16,491,437
2018-02-14 2018-02-12 9.234 1,732,468 -3,703 0.34% 15,998,001
2018-02-13 2018-02-09 9.040 1,736,171 -6,173 0.34% 15,694,676
2018-02-12 2018-02-08 9.429 1,742,344 -8,642 0.34% 16,427,919
2018-02-09 2018-02-07 9.526 1,750,986 -617 0.34% 16,679,601
2018-02-08 2018-02-06 9.331 1,751,603 +15,432 0.34% 16,344,958
2018-02-07 2018-02-05 10.109 1,736,171 +8,024 0.34% 17,551,035
2018-02-05 2018-02-01 10.206 1,728,147 +4,527 0.34% 17,637,900
2018-01-24 2018-01-22 10.498 1,723,620 +411 0.34% 18,094,317
2018-01-22 2018-01-18 10.303 1,723,209 +1,646 0.34% 17,755,002
2018-01-19 2018-01-17 10.303 1,721,563 -617 0.34% 17,738,042
2018-01-16 2018-01-12 10.498 1,722,180 +1,235 0.34% 18,079,200
2017-12-21 2017-12-19 10.887 1,720,945 +4,320 0.33% 18,735,355
2017-12-15 2017-12-13 10.595 1,716,625 -40,842 0.33% 18,187,744
2017-12-13 2017-12-11 10.595 1,757,467 -618 0.34% 18,620,467
2017-12-12 2017-12-08 10.498 1,758,085 -1,028 0.34% 18,456,125
2017-12-04 2017-11-30 10.498 1,759,113 +823 0.34% 18,466,917
2017-11-28 2017-11-24 11.081 1,758,290 -15,226 0.34% 19,483,737
2017-11-23 2017-11-21 9.720 1,773,516 -1,235 0.35% 17,238,998
2017-11-07 2017-11-03 10.887 1,774,751 +2,058 0.35% 19,321,123
2017-10-26 2017-10-24 11.178 1,772,693 -1,646 0.35% 19,815,648
2017-10-19 2017-10-17 11.081 1,774,339 +6,995 0.35% 19,661,577
2017-10-18 2017-10-16 11.275 1,767,344 +1,441 0.34% 19,927,645
2017-10-17 2017-10-13 11.178 1,765,903 +2,675 0.34% 19,739,747
2017-10-10 2017-10-06 11.081 1,763,228 +411 0.34% 19,538,455
2017-09-26 2017-09-22 11.178 1,762,817 -617 0.34% 19,705,251
2017-09-25 2017-09-21 11.081 1,763,434 +4,115 0.34% 19,540,738
2017-09-19 2017-09-15 11.081 1,759,319 -1,235 0.34% 19,495,140
2017-09-18 2017-09-14 11.178 1,760,554 -1,440 0.34% 19,679,955
2017-09-11 2017-09-07 10.984 1,761,994 +206 0.34% 19,353,511
2017-08-22 2017-08-18 11.761 1,761,788 -412 0.34% 20,721,249
2017-08-02 2017-07-31 11.275 1,762,200 +2,469 0.34% 19,869,644
2017-07-26 2017-07-24 11.470 1,759,731 -1,646 0.34% 20,183,905
2017-07-20 2017-07-18 11.178 1,761,377 -2,469 0.34% 19,689,154
2017-07-19 2017-07-17 11.373 1,763,846 +1,441 0.34% 20,059,654
2017-07-18 2017-07-14 11.373 1,762,405 +411 0.34% 20,043,266
2017-07-14 2017-07-12 10.984 1,761,994 +412 0.34% 19,353,511
2017-07-13 2017-07-11 10.984 1,761,582 -3,292 0.34% 19,348,986
2017-07-03 2017-06-29 11.178 1,764,874 +617 0.34% 19,728,245
2017-06-26 2017-06-22 10.887 1,764,257 +3,086 0.34% 19,206,878
2017-06-09 2017-06-07 11.567 1,761,171 -14,800 0.34% 20,371,612
2017-06-07 2017-06-05 11.278 1,775,971 +3,320 0.34% 20,029,234
2017-06-05 2017-06-01 11.085 1,772,651 +10,374 0.34% 19,650,052
2017-05-24 2017-05-22 12.049 1,762,277 -2,282 0.34% 21,233,755
2017-05-17 2017-05-15 12.242 1,764,559 +2,697 0.34% 21,601,431
2017-05-10 2017-05-08 12.242 1,761,862 +1,868 0.34% 21,568,415
2017-05-09 2017-05-05 12.627 1,759,994 -5,187 0.34% 22,224,147
2017-05-02 2017-04-27 12.917 1,765,181 +1,452 0.34% 22,800,095
2017-04-26 2017-04-24 13.013 1,763,729 +1,245 0.34% 22,951,350
2017-04-24 2017-04-20 13.399 1,762,484 -5,187 0.34% 23,614,709
2017-04-21 2017-04-19 12.917 1,767,671 +207 0.34% 22,832,258
2017-04-20 2017-04-18 13.206 1,767,464 +208 0.34% 23,340,694
2017-04-19 2017-04-13 13.495 1,767,256 +415 0.34% 23,848,997
2017-04-18 2017-04-12 13.881 1,766,841 -623 0.34% 24,524,637
2017-04-13 2017-04-11 13.495 1,767,464 +1,245 0.34% 23,851,804
2017-04-12 2017-04-10 13.881 1,766,219 +415 0.34% 24,516,003
2017-04-11 2017-04-07 13.977 1,765,804 +3,112 0.34% 24,680,452
2017-04-10 2017-04-06 14.170 1,762,692 +4,358 0.34% 24,976,776
2017-04-07 2017-04-05 14.266 1,758,334 +2,282 0.34% 25,084,515
2017-04-06 2017-04-03 13.977 1,756,052 +2,075 0.34% 24,544,150
2017-04-05 2017-03-31 13.977 1,753,977 +1,037 0.34% 24,515,148
2017-04-03 2017-03-30 13.881 1,752,940 +830 0.34% 24,331,684
2017-03-31 2017-03-29 14.073 1,752,110 -415 0.34% 24,657,943
2017-03-30 2017-03-28 14.170 1,752,525 -622 0.34% 24,832,713
2017-03-27 2017-03-23 13.784 1,753,147 +10,374 0.34% 24,165,567
2017-03-24 2017-03-22 14.170 1,742,773 +415 0.34% 24,694,531
2017-03-23 2017-03-21 13.591 1,742,358 -2,282 0.34% 23,680,950
2017-03-22 2017-03-20 13.013 1,744,640 -7,262 0.34% 22,702,946
2017-03-16 2017-03-14 12.627 1,751,902 -3,320 0.34% 22,121,966
2017-03-14 2017-03-10 11.953 1,755,222 -830 0.34% 20,979,559
2017-03-13 2017-03-09 12.145 1,756,052 -830 0.34% 21,328,020
2017-03-10 2017-03-08 12.242 1,756,882 -622 0.34% 21,507,451
2017-03-09 2017-03-07 12.242 1,757,504 -623 0.34% 21,515,065
2017-03-08 2017-03-06 12.145 1,758,127 -622 0.34% 21,353,222
2017-03-07 2017-03-03 12.145 1,758,749 -623 0.34% 21,360,776
2017-02-28 2017-02-24 12.435 1,759,372 +208 0.34% 21,877,113
2017-02-23 2017-02-21 12.627 1,759,164 -6,225 0.34% 22,213,666
2017-02-15 2017-02-13 12.435 1,765,389 -1,452 0.34% 21,951,932
2017-01-25 2017-01-23 13.013 1,766,841 -830 0.34% 22,991,847
2017-01-23 2017-01-19 12.917 1,767,671 +830 0.34% 22,832,258
2017-01-20 2017-01-18 12.724 1,766,841 -415 0.34% 22,480,917
2017-01-19 2017-01-17 12.724 1,767,256 -830 0.34% 22,486,197
2017-01-09 2017-01-05 12.917 1,768,086 -623 0.34% 22,837,618
2017-01-06 2017-01-04 12.917 1,768,709 -2,074 0.34% 22,845,665
2016-12-30 2016-12-28 12.531 1,770,783 -208 0.34% 22,189,694
2016-12-19 2016-12-15 12.627 1,770,991 +5,810 0.34% 22,363,011
2016-12-15 2016-12-13 13.206 1,765,181 +207 0.34% 23,310,545
2016-12-12 2016-12-08 14.266 1,764,974 -207 0.34% 25,179,242
2016-12-08 2016-12-06 13.977 1,765,181 -3,735 0.34% 24,671,745
2016-12-02 2016-11-30 14.652 1,768,916 -830 0.34% 25,917,518
2016-11-23 2016-11-21 14.941 1,769,746 -1,037 0.34% 26,441,449
2016-11-15 2016-11-11 14.844 1,770,783 -208 0.34% 26,286,253
2016-11-11 2016-11-09 14.652 1,770,991 +415 0.34% 25,947,921
2016-11-10 2016-11-08 14.844 1,770,576 -1,037 0.34% 26,283,180
2016-11-07 2016-11-03 15.134 1,771,613 -1,453 0.34% 26,810,884
2016-11-02 2016-10-31 15.134 1,773,066 +208 0.34% 26,832,873
2016-10-28 2016-10-26 15.326 1,772,858 +7,262 0.34% 27,171,505
2016-10-26 2016-10-24 15.616 1,765,596 -415 0.34% 27,570,775
2016-10-25 2016-10-20 15.230 1,766,011 +1,867 0.34% 26,896,335
2016-10-24 2016-10-19 15.712 1,764,144 +830 0.34% 27,718,151
2016-10-19 2016-10-17 15.519 1,763,314 -207 0.34% 27,365,170
2016-10-18 2016-10-14 15.616 1,763,521 +1,659 0.34% 27,538,372
2016-10-17 2016-10-13 15.712 1,761,862 -830 0.34% 27,682,296
2016-10-14 2016-10-12 15.616 1,762,692 -622 0.34% 27,525,427
2016-10-13 2016-10-11 16.001 1,763,314 -1,245 0.34% 28,215,020
2016-10-12 2016-10-07 16.098 1,764,559 -622 0.34% 28,405,031
2016-10-11 2016-10-06 16.194 1,765,181 -830 0.34% 28,585,194
2016-10-07 2016-10-05 16.290 1,766,011 -10,997 0.34% 28,768,865
2016-09-29 2016-09-27 15.519 1,777,008 +1,245 0.34% 27,577,689
2016-09-27 2016-09-23 15.808 1,775,763 -1,245 0.34% 28,071,878
2016-09-26 2016-09-22 15.616 1,777,008 -1,452 0.34% 27,748,979
2016-09-23 2016-09-21 15.519 1,778,460 +1,244 0.34% 27,600,223
2016-09-22 2016-09-20 15.712 1,777,216 -2,282 0.34% 27,923,538
2016-09-20 2016-09-15 15.326 1,779,498 +2,490 0.34% 27,273,272
2016-09-13 2016-09-09 16.001 1,777,008 -3,942 0.34% 28,434,139
2016-09-12 2016-09-08 15.808 1,780,950 -2,490 0.34% 28,153,876
2016-09-08 2016-09-06 15.808 1,783,440 -415 0.34% 28,193,239
2016-09-07 2016-09-05 16.290 1,783,855 +207 0.34% 29,059,549
2016-09-06 2016-09-02 16.676 1,783,648 +415 0.34% 29,743,897
2016-09-02 2016-08-31 16.387 1,783,233 +5,603 0.34% 29,221,307
2016-09-01 2016-08-30 16.676 1,777,630 -415 0.34% 29,643,542
2016-08-30 2016-08-26 16.869 1,778,045 +622 0.34% 29,993,242
2016-08-26 2016-08-24 16.772 1,777,423 +207 0.34% 29,811,420
2016-08-25 2016-08-23 16.965 1,777,216 +1,868 0.34% 30,150,568
2016-08-19 2016-08-17 17.447 1,775,348 -830 0.34% 30,974,527
2016-08-15 2016-08-11 16.965 1,776,178 -208 0.34% 30,132,958
2016-08-10 2016-08-08 16.676 1,776,386 +13 0.34% 29,622,797
2016-08-08 2016-08-04 16.387 1,776,373 +2,892 0.34% 29,108,894
2016-08-05 2016-08-03 16.387 1,773,481 -207 0.34% 29,061,504
2016-08-04 2016-08-01 16.869 1,773,688 +830 0.34% 29,919,745
2016-08-03 2016-07-29 16.483 1,772,858 -3,735 0.34% 29,222,185
2016-07-29 2016-07-27 16.676 1,776,593 +9,752 0.34% 29,626,249
2016-07-28 2016-07-26 17.158 1,766,841 +1,452 0.34% 30,315,176
2016-07-21 2016-07-19 17.351 1,765,389 -415 0.34% 30,630,603
2016-07-20 2016-07-18 17.158 1,765,804 -415 0.34% 30,297,383
2016-07-19 2016-07-15 17.254 1,766,219 +1,245 0.34% 30,474,754
2016-07-18 2016-07-14 17.254 1,764,974 -1,037 0.34% 30,453,272
2016-07-15 2016-07-13 17.254 1,766,011 -1,038 0.34% 30,471,165
2016-07-14 2016-07-12 17.061 1,767,049 +2,490 0.34% 30,148,414
2016-07-13 2016-07-11 17.061 1,764,559 -1,245 0.34% 30,105,931
2016-07-11 2016-07-07 17.061 1,765,804 +4,150 0.34% 30,127,173
2016-07-08 2016-07-06 16.869 1,761,654 -3,942 0.34% 29,716,748
2016-07-07 2016-07-05 17.351 1,765,596 -623 0.34% 30,634,194
2016-07-05 2016-06-30 16.772 1,766,219 -4,564 0.34% 29,623,503
2016-07-04 2016-06-29 16.772 1,770,783 -1,038 0.34% 29,700,052
2016-06-30 2016-06-28 16.387 1,771,821 -207 0.34% 29,034,302
2016-06-29 2016-06-27 16.676 1,772,028 -1,660 0.34% 29,550,124
2016-06-24 2016-06-22 16.965 1,773,688 +1,245 0.34% 30,090,715
2016-06-21 2016-06-17 16.579 1,772,443 -1,038 0.34% 29,386,194
2016-06-20 2016-06-16 16.387 1,773,481 +7,677 0.34% 29,061,504
2016-06-17 2016-06-15 16.869 1,765,804 -2,490 0.34% 29,786,753
2016-06-16 2016-06-14 16.772 1,768,294 -207 0.34% 29,658,306
2016-06-14 2016-06-10 17.061 1,768,501 -1,038 0.34% 30,173,188
2016-06-13 2016-06-08 17.061 1,769,539 -2,904 0.34% 30,190,897
2016-06-10 2016-06-07 17.061 1,772,443 -1,038 0.34% 30,240,444
2016-06-08 2016-06-06 16.966 1,773,481 -6,890 0.34% 30,088,164
2016-06-07 2016-06-03 17.061 1,780,371 -3,547 0.34% 30,375,707
2016-06-03 2016-06-01 16.582 1,783,918 -6,468 0.34% 29,581,274
2016-06-02 2016-05-31 16.199 1,790,386 +1,669 0.34% 29,002,088
2016-05-31 2016-05-27 16.295 1,788,717 -417 0.34% 29,146,502
2016-05-26 2016-05-24 16.007 1,789,134 +1,043 0.34% 28,638,827
2016-05-25 2016-05-23 16.486 1,788,091 -1,461 0.34% 29,479,081
2016-05-24 2016-05-20 16.486 1,789,552 -208 0.34% 29,503,168
2016-05-19 2016-05-17 16.390 1,789,760 +2,086 0.34% 29,335,047
2016-05-18 2016-05-16 16.486 1,787,674 +8,138 0.34% 29,472,207
2016-05-17 2016-05-13 16.390 1,779,536 +835 0.34% 29,167,471
2016-05-13 2016-05-11 17.061 1,778,701 -6,469 0.34% 30,347,214
2016-05-05 2016-05-03 17.157 1,785,170 -3,756 0.34% 30,628,695
2016-05-04 2016-04-29 17.253 1,788,926 -208 0.34% 30,864,608
2016-04-29 2016-04-27 17.349 1,789,134 -835 0.34% 31,039,686
2016-04-26 2016-04-22 17.157 1,789,969 -1,043 0.34% 30,711,033
2016-04-25 2016-04-21 17.253 1,791,012 +417 0.34% 30,900,598
2016-04-22 2016-04-20 17.061 1,790,595 -834 0.34% 30,550,143
2016-04-21 2016-04-19 17.541 1,791,429 +208 0.34% 31,422,922
2016-04-19 2016-04-15 17.541 1,791,221 -208 0.34% 31,419,274
2016-04-18 2016-04-14 17.637 1,791,429 +9,389 0.34% 31,594,632
2016-04-15 2016-04-13 17.637 1,782,040 +209 0.34% 31,429,043
2016-04-13 2016-04-11 17.157 1,781,831 -1,461 0.34% 30,571,407
2016-04-12 2016-04-08 16.678 1,783,292 +209 0.34% 29,741,823
2016-04-11 2016-04-07 16.870 1,783,083 -626 0.34% 30,080,158
2016-04-08 2016-04-06 16.678 1,783,709 -626 0.34% 29,748,778
2016-04-07 2016-04-05 16.678 1,784,335 -626 0.34% 29,759,219
2016-04-01 2016-03-30 16.486 1,784,961 -1,461 0.34% 29,427,479
2016-03-31 2016-03-29 16.486 1,786,422 -1,669 0.34% 29,451,566
2016-03-29 2016-03-23 16.678 1,788,091 -2,921 0.34% 29,821,861
2016-03-24 2016-03-22 16.870 1,791,012 -2,504 0.34% 30,213,918
2016-03-23 2016-03-21 17.157 1,793,516 -3,130 0.34% 30,771,890
2016-03-22 2016-03-18 17.061 1,796,646 -626 0.34% 30,653,382
2016-03-21 2016-03-17 16.295 1,797,272 -2,712 0.34% 29,285,903
2016-03-18 2016-03-16 16.007 1,799,984 +7,511 0.34% 28,812,504
2016-03-17 2016-03-15 16.007 1,792,473 -208 0.34% 28,692,274
2016-03-16 2016-03-14 15.336 1,792,681 +2,712 0.34% 27,492,794
2016-03-15 2016-03-11 15.144 1,789,969 -6,051 0.34% 27,108,063
2016-03-14 2016-03-10 14.761 1,796,020 -4,382 0.34% 26,511,101
2016-03-11 2016-03-09 14.761 1,800,402 +626 0.35% 26,575,784
2016-03-10 2016-03-08 15.144 1,799,776 +209 0.34% 27,256,584
2016-03-08 2016-03-04 14.473 1,799,567 -835 0.34% 26,045,989
2016-03-07 2016-03-03 14.473 1,800,402 +209 0.35% 26,058,074
2016-03-02 2016-02-29 14.282 1,800,193 +4,382 0.35% 25,709,949
2016-03-01 2016-02-26 14.953 1,795,811 +1,043 0.34% 26,852,276
2016-02-29 2016-02-25 14.857 1,794,768 +1,043 0.34% 26,664,651
2016-02-26 2016-02-24 15.240 1,793,725 -208 0.34% 27,336,875
2016-02-23 2016-02-19 14.665 1,793,933 +208 0.34% 26,308,345
2016-02-22 2016-02-18 15.144 1,793,725 +11,059 0.34% 27,164,945
2016-02-19 2016-02-17 14.857 1,782,666 -4,173 0.34% 26,484,853
2016-02-18 2016-02-16 14.378 1,786,839 -3,547 0.34% 25,690,500
2016-02-17 2016-02-15 13.994 1,790,386 +1,460 0.34% 25,055,058
2016-02-16 2016-02-12 13.707 1,788,926 +1,878 0.34% 24,520,216
2016-02-15 2016-02-11 13.803 1,787,048 +7,512 0.34% 24,665,765
2016-02-12 2016-02-05 14.953 1,779,536 -5,216 0.34% 26,608,921
2016-02-11 2016-02-04 14.953 1,784,752 +5,842 0.34% 26,686,914
2016-02-05 2016-02-03 15.049 1,778,910 -835 0.34% 26,770,070
2016-02-03 2016-02-01 15.049 1,779,745 +209 0.34% 26,782,636
2016-02-02 2016-01-29 14.761 1,779,536 -1,461 0.34% 26,267,781
2016-02-01 2016-01-28 14.186 1,780,997 -626 0.34% 25,265,086
2016-01-29 2016-01-27 14.186 1,781,623 -2,921 0.34% 25,273,967
2016-01-28 2016-01-26 14.186 1,784,544 +2,504 0.34% 25,315,404
2016-01-27 2016-01-25 14.953 1,782,040 -626 0.34% 26,646,362
2016-01-26 2016-01-22 14.857 1,782,666 -1,460 0.34% 26,484,853
2016-01-25 2016-01-21 14.473 1,784,126 +834 0.34% 25,822,504
2016-01-22 2016-01-20 14.857 1,783,292 +1,461 0.34% 26,494,153
2016-01-21 2016-01-19 15.336 1,781,831 -1,461 0.34% 27,326,397
2016-01-20 2016-01-18 14.857 1,783,292 +3,965 0.34% 26,494,153
2016-01-18 2016-01-14 15.720 1,779,327 -835 0.34% 27,970,195
2016-01-15 2016-01-13 16.007 1,780,162 -5,216 0.34% 28,495,211
2016-01-14 2016-01-12 15.911 1,785,378 -835 0.34% 28,407,574
2016-01-13 2016-01-11 15.911 1,786,213 -3,547 0.34% 28,420,860
2016-01-12 2016-01-08 16.295 1,789,760 -6,886 0.34% 29,163,497
2016-01-11 2016-01-07 16.103 1,796,646 +24,204 0.34% 28,931,282
2016-01-08 2016-01-06 16.966 1,772,442 -417 0.34% 30,070,537
2016-01-07 2016-01-05 16.966 1,772,859 -626 0.34% 30,077,611
2016-01-05 2015-12-31 17.445 1,773,485 -2,921 0.34% 30,938,182
2016-01-04 2015-12-29 17.541 1,776,406 +1,461 0.34% 31,159,408
2015-12-29 2015-12-24 17.637 1,774,945 -3,130 0.34% 31,303,911
2015-12-28 2015-12-22 17.541 1,778,075 +2,712 0.34% 31,188,684
2015-12-23 2015-12-21 17.349 1,775,363 +1,461 0.34% 30,800,773
2015-12-22 2015-12-18 17.061 1,773,902 +2,295 0.34% 30,265,337
2015-12-21 2015-12-17 17.349 1,771,607 -7,094 0.34% 30,735,611
2015-12-18 2015-12-16 16.870 1,778,701 -1,252 0.34% 30,006,235
2015-12-17 2015-12-15 16.390 1,779,953 +1,043 0.34% 29,174,306
2015-12-16 2015-12-14 16.774 1,778,910 -2,921 0.34% 29,839,250
2015-12-15 2015-12-11 16.486 1,781,831 +6,886 0.34% 29,375,877
2015-12-14 2015-12-10 16.678 1,774,945 +208 0.34% 29,602,612
2015-12-11 2015-12-09 17.061 1,774,737 -1,252 0.34% 30,279,583
2015-12-10 2015-12-08 17.349 1,775,989 -3,130 0.34% 30,811,634
2015-12-08 2015-12-04 17.253 1,779,119 +1,670 0.34% 30,695,406
2015-12-04 2015-12-02 17.541 1,777,449 +1,460 0.34% 31,177,703
2015-12-02 2015-11-30 17.732 1,775,989 -1,043 0.34% 31,492,554
2015-12-01 2015-11-27 17.445 1,777,032 +209 0.34% 31,000,059
2015-11-27 2015-11-25 17.924 1,776,823 +1,043 0.34% 31,847,963
2015-11-26 2015-11-24 17.924 1,775,780 -1,878 0.34% 31,829,268
2015-11-25 2015-11-23 17.732 1,777,658 -2,295 0.34% 31,522,149
2015-11-24 2015-11-20 17.637 1,779,953 -1,044 0.34% 31,392,235
2015-11-23 2015-11-19 17.445 1,780,997 -834 0.34% 31,069,228
2015-11-19 2015-11-17 17.828 1,781,831 +9,181 0.34% 31,766,937
2015-11-17 2015-11-13 17.924 1,772,650 -2,921 0.34% 31,773,165
2015-11-13 2015-11-11 18.212 1,775,571 -418 0.34% 32,336,092
2015-11-12 2015-11-10 18.116 1,775,989 +5,634 0.34% 32,173,474
2015-11-05 2015-11-03 18.116 1,770,355 -417 0.34% 32,071,410
2015-11-04 2015-11-02 17.828 1,770,772 -209 0.34% 31,569,774
2015-11-03 2015-10-30 17.828 1,770,981 -1,669 0.34% 31,573,500
2015-11-02 2015-10-29 18.116 1,772,650 -1,044 0.34% 32,112,985
2015-10-30 2015-10-28 18.403 1,773,694 +3,130 0.34% 32,641,928
2015-10-28 2015-10-26 18.883 1,770,564 -208 0.34% 33,432,876
2015-10-20 2015-10-16 18.020 1,770,772 +417 0.34% 31,909,234
2015-10-19 2015-10-15 18.020 1,770,355 -2,713 0.34% 31,901,720
2015-10-16 2015-10-14 17.445 1,773,068 -1,460 0.34% 30,930,907
2015-10-15 2015-10-13 17.828 1,774,528 +208 0.34% 31,636,737
2015-10-14 2015-10-12 18.116 1,774,320 +20,240 0.34% 32,143,239
2015-10-13 2015-10-09 17.637 1,754,080 -208 0.34% 30,935,925
2015-10-12 2015-10-08 17.157 1,754,288 +834 0.34% 30,098,843
2015-10-09 2015-10-07 17.349 1,753,454 -1,460 0.34% 30,420,674
2015-10-08 2015-10-06 16.486 1,754,914 -835 0.34% 28,932,114
2015-10-07 2015-10-05 16.390 1,755,749 +3,756 0.34% 28,777,590
2015-10-06 2015-10-02 16.103 1,751,993 -626 0.34% 28,212,237
2015-10-05 2015-09-30 15.720 1,752,619 -1,461 0.34% 27,550,358
2015-10-02 2015-09-29 15.815 1,754,080 -208 0.34% 27,741,454
2015-09-29 2015-09-24 16.582 1,754,288 +208 0.34% 29,089,944
2015-09-25 2015-09-23 16.295 1,754,080 +1,878 0.34% 28,582,104
2015-09-23 2015-09-21 16.678 1,752,202 +209 0.34% 29,223,303
2015-09-22 2015-09-18 16.295 1,751,993 -1,461 0.34% 28,548,097
2015-09-21 2015-09-17 16.007 1,753,454 +2,504 0.34% 28,067,694
2015-09-17 2015-09-15 15.911 1,750,950 -209 0.34% 27,859,782
2015-09-16 2015-09-14 15.528 1,751,159 +209 0.34% 27,191,707
2015-09-15 2015-09-11 16.007 1,750,950 -626 0.34% 28,027,612
2015-09-14 2015-09-10 15.720 1,751,576 -208 0.34% 27,533,962
2015-09-11 2015-09-09 16.199 1,751,784 -2,296 0.34% 28,376,782
2015-09-10 2015-09-08 15.432 1,754,080 -4,382 0.34% 27,068,934
2015-09-09 2015-09-07 14.761 1,758,462 +3,756 0.34% 25,956,707
2015-09-08 2015-09-04 14.761 1,754,706 +1,252 0.34% 25,901,264
2015-09-07 2015-09-02 15.336 1,753,454 +626 0.34% 26,891,204
2015-09-04 2015-09-01 15.336 1,752,828 -3,130 0.34% 26,881,603
2015-09-02 2015-08-31 15.911 1,755,958 -834 0.34% 27,939,466
2015-09-01 2015-08-28 16.390 1,756,792 -4,591 0.34% 28,794,685
2015-08-31 2015-08-27 16.199 1,761,383 -2,921 0.34% 28,532,274
2015-08-28 2015-08-26 15.240 1,764,304 -6,051 0.34% 26,888,491
2015-08-27 2015-08-25 15.336 1,770,355 +18,988 0.34% 27,150,400
2015-08-26 2015-08-24 15.911 1,751,367 -11,894 0.34% 27,866,417
2015-08-25 2015-08-21 17.445 1,763,261 +7,095 0.34% 30,759,826
2015-08-24 2015-08-20 18.212 1,756,166 -2,713 0.34% 31,982,694
2015-08-21 2015-08-19 18.499 1,758,879 -27,334 0.34% 32,537,873
2015-08-20 2015-08-18 18.691 1,786,213 -417 0.34% 33,385,950
2015-08-19 2015-08-17 18.978 1,786,630 +5,216 0.34% 33,907,494
2015-08-17 2015-08-13 19.266 1,781,414 +1,669 0.34% 34,320,752
2015-08-14 2015-08-12 18.978 1,779,745 +3,965 0.34% 33,776,827
2015-08-13 2015-08-11 19.649 1,775,780 +19,405 0.34% 34,893,048
2015-08-12 2015-08-10 19.745 1,756,375 -1,461 0.34% 34,680,101
2015-08-11 2015-08-07 19.362 1,757,836 +1,461 0.34% 34,034,988
2015-08-07 2015-08-05 19.170 1,756,375 -417 0.34% 33,670,001
2015-08-06 2015-08-04 18.978 1,756,792 +2,504 0.34% 33,341,215
2015-08-05 2015-08-03 19.074 1,754,288 -3,548 0.34% 33,461,843
2015-08-04 2015-07-31 19.266 1,757,836 -1,252 0.34% 33,866,498
2015-08-03 2015-07-30 19.362 1,759,088 -8,763 0.34% 34,059,229
2015-07-31 2015-07-29 19.362 1,767,851 +6,677 0.34% 34,228,897
2015-07-30 2015-07-28 19.841 1,761,174 -4,799 0.34% 34,943,668
2015-07-29 2015-07-27 19.937 1,765,973 +19,822 0.34% 35,208,156
2015-07-28 2015-07-24 21.662 1,746,151 -5,842 0.33% 37,825,626
2015-07-27 2015-07-23 21.854 1,751,993 -16,484 0.34% 38,288,037
2015-07-24 2015-07-22 21.566 1,768,477 -209 0.34% 38,139,748
2015-07-23 2015-07-21 21.950 1,768,686 +13,563 0.34% 38,822,375
2015-07-22 2015-07-20 21.758 1,755,123 -3,130 0.34% 38,188,210
2015-07-21 2015-07-17 21.662 1,758,253 -1,043 0.34% 38,087,783
2015-07-20 2015-07-16 21.183 1,759,296 -10,642 0.34% 37,267,226
2015-07-17 2015-07-15 20.800 1,769,938 -5,842 0.34% 36,814,056
2015-07-16 2015-07-14 21.854 1,775,780 +14,397 0.34% 38,807,877
2015-07-15 2015-07-13 22.429 1,761,383 -37,349 0.34% 39,506,226
2015-07-14 2015-07-10 21.375 1,798,732 -4,174 0.34% 38,447,420
2015-07-13 2015-07-09 20.704 1,802,906 +626 0.35% 37,326,968
2015-07-10 2015-07-08 17.637 1,802,280 +20,866 0.35% 31,786,007
2015-07-09 2015-07-07 20.225 1,781,414 -3,547 0.34% 36,028,253
2015-07-08 2015-07-06 20.991 1,784,961 +3,547 0.34% 37,468,709
2015-07-07 2015-07-03 22.429 1,781,414 -16,067 0.34% 39,955,503
2015-07-06 2015-07-02 23.867 1,797,481 +15,441 0.34% 42,900,222
2015-07-03 2015-06-30 25.017 1,782,040 +41,940 0.34% 44,581,414
2015-07-02 2015-06-29 24.825 1,740,100 -730 0.33% 43,198,618
2015-06-26 2015-06-24 26.934 1,740,830 -18,153 0.33% 46,887,661
2015-06-25 2015-06-23 26.455 1,758,983 +1,669 0.34% 46,533,595
2015-06-24 2015-06-22 26.647 1,757,314 +12,102 0.34% 46,826,322
2015-06-23 2015-06-19 27.126 1,745,212 -3,130 0.33% 47,340,246
2015-06-22 2015-06-18 27.317 1,748,342 +7,512 0.34% 47,760,310
2015-06-19 2015-06-17 28.084 1,740,830 -4,382 0.33% 48,889,981
2015-06-18 2015-06-16 27.605 1,745,212 -5,008 0.33% 48,176,646
2015-06-17 2015-06-15 28.180 1,750,220 +4,174 0.34% 49,321,452
2015-06-16 2015-06-12 28.755 1,746,046 -10,642 0.33% 50,207,988
2015-06-15 2015-06-11 27.605 1,756,688 -9,077 0.34% 48,493,441
2015-06-12 2015-06-10 27.222 1,765,765 -834 0.34% 48,067,012
2015-06-11 2015-06-09 27.413 1,766,599 +13,145 0.34% 48,428,375
2015-06-10 2015-06-08 28.276 1,753,454 -2,295 0.34% 49,580,657
2015-06-09 2015-06-05 28.181 1,755,749 -35,862 0.34% 49,479,512
2015-06-08 2015-06-04 28.181 1,791,611 +1,269 0.34% 50,490,154
2015-06-05 2015-06-03 28.654 1,790,342 +15,862 0.34% 51,300,942
2015-06-04 2015-06-02 29.316 1,774,480 +1,057 0.34% 52,021,098
2015-06-03 2015-06-01 29.316 1,773,423 +1,058 0.34% 51,990,111
2015-06-02 2015-05-29 28.843 1,772,365 +211 0.34% 51,121,044
2015-06-01 2015-05-28 29.127 1,772,154 -8,248 0.34% 51,617,728
2015-05-29 2015-05-27 28.843 1,780,402 -6,133 0.34% 51,352,858
2015-05-28 2015-05-26 28.181 1,786,535 +10,575 0.34% 50,347,105
2015-05-27 2015-05-22 27.236 1,775,960 -1,904 0.34% 48,369,587
2015-05-26 2015-05-21 27.425 1,777,864 -634 0.34% 48,757,704
2015-05-22 2015-05-20 27.425 1,778,498 -635 0.34% 48,775,091
2015-05-21 2015-05-19 27.803 1,779,133 -29,502 0.34% 49,465,506
2015-05-20 2015-05-18 27.614 1,808,635 +1,269 0.34% 49,943,675
2015-05-19 2015-05-15 27.898 1,807,366 +1,057 0.34% 50,421,392
2015-05-18 2015-05-14 28.181 1,806,309 +5,710 0.34% 50,904,364
2015-05-15 2015-05-13 27.519 1,800,599 +35,742 0.34% 49,551,488
2015-05-14 2015-05-12 27.803 1,764,857 -741 0.33% 49,068,588
2015-05-13 2015-05-11 27.614 1,765,598 -211 0.33% 48,755,250
2015-05-12 2015-05-08 27.709 1,765,809 -9,094 0.33% 48,928,067
2015-05-11 2015-05-07 27.047 1,774,903 +9,094 0.34% 48,005,099
2015-05-08 2015-05-06 27.614 1,765,809 -635 0.33% 48,761,077
2015-05-07 2015-05-05 27.898 1,766,444 -58,581 0.33% 49,279,762
2015-05-06 2015-05-04 28.749 1,825,025 +9,516 0.35% 52,467,348
2015-05-05 2015-04-30 29.033 1,815,509 +6,345 0.34% 52,708,844
2015-05-04 2015-04-29 29.600 1,809,164 +44,835 0.34% 53,551,173
2015-04-30 2015-04-28 29.127 1,764,329 -4,970 0.33% 51,389,808
2015-04-29 2015-04-27 29.033 1,769,299 -1,903 0.33% 51,367,250
2015-04-28 2015-04-24 27.898 1,771,202 -1,057 0.34% 49,412,499
2015-04-27 2015-04-23 28.276 1,772,259 +7,825 0.34% 50,112,387
2015-04-23 2015-04-21 27.236 1,764,434 -5,922 0.33% 48,055,668
2015-04-22 2015-04-20 27.047 1,770,356 -16,179 0.33% 47,882,118
2015-04-21 2015-04-17 27.992 1,786,535 -634 0.34% 50,009,205
2015-04-20 2015-04-16 28.371 1,787,169 +7,190 0.34% 50,702,992
2015-04-17 2015-04-15 28.181 1,779,979 -4,018 0.34% 50,162,348
2015-04-16 2015-04-14 27.803 1,783,997 +2,115 0.34% 49,600,740
2015-04-15 2015-04-13 29.222 1,781,882 +34,895 0.34% 52,069,587
2015-04-14 2015-04-10 29.127 1,746,987 -232 0.33% 50,884,686
2015-04-13 2015-04-09 29.600 1,747,219 -44,286 0.33% 51,717,603
2015-04-10 2015-04-08 28.371 1,791,505 +8,037 0.34% 50,826,007
2015-04-09 2015-04-02 26.006 1,783,468 -161,153 0.34% 46,381,493
2015-04-08 2015-04-01 24.588 1,944,621 -56,467 0.37% 47,813,995
2015-04-02 2015-03-31 23.264 2,001,088 -48,431 0.38% 46,553,036
2015-04-01 2015-03-30 22.886 2,049,519 -214,447 0.39% 46,904,448
2015-03-31 2015-03-27 22.224 2,263,966 -38,279 0.43% 50,313,493
2015-03-30 2015-03-26 22.791 2,302,245 -127,315 0.44% 52,470,511
2015-03-27 2015-03-25 22.034 2,429,560 -122,663 0.46% 53,534,070
2015-03-25 2015-03-23 22.507 2,552,223 -423 0.48% 57,443,684
2015-03-24 2015-03-20 22.507 2,552,646 +4,441 0.48% 57,453,205
2015-03-20 2015-03-18 22.034 2,548,205 +5,922 0.48% 56,148,350
2015-03-18 2015-03-16 21.751 2,542,283 -2,538 0.48% 55,296,601
2015-03-17 2015-03-13 20.711 2,544,821 +2,327 0.48% 52,704,545
2015-03-16 2015-03-12 20.805 2,542,494 -8,248 0.48% 52,896,791
2015-03-13 2015-03-11 21.372 2,550,742 +1,480 0.48% 54,515,711
2015-03-12 2015-03-10 22.129 2,549,262 -6,979 0.48% 56,412,720
2015-03-11 2015-03-09 21.940 2,556,241 -1,058 0.48% 56,083,679
2015-03-09 2015-03-05 22.129 2,557,299 -1,268 0.48% 56,590,571
2015-03-06 2015-03-04 21.940 2,558,567 -2,961 0.48% 56,134,711
2015-03-05 2015-03-03 21.751 2,561,528 +2,115 0.48% 55,715,195
2015-03-04 2015-03-02 22.034 2,559,413 +15,015 0.48% 56,395,312
2015-03-03 2015-02-27 21.940 2,544,398 -3,192 0.48% 55,823,844
2015-03-02 2015-02-26 21.845 2,547,590 -5,922 0.48% 55,652,955
2015-02-26 2015-02-24 21.562 2,553,512 +6,557 0.48% 55,057,877
2015-02-25 2015-02-23 21.940 2,546,955 -212 0.48% 55,879,945
2015-02-24 2015-02-18 22.224 2,547,167 +4,673 0.48% 56,607,241
2015-02-23 2015-02-16 22.318 2,542,494 +3,806 0.48% 56,743,831
2015-02-17 2015-02-13 22.602 2,538,688 -4,229 0.48% 57,379,128
2015-02-13 2015-02-11 22.413 2,542,917 +846 0.48% 56,993,751
2015-02-12 2015-02-10 22.413 2,542,071 -1,481 0.48% 56,974,790
2015-02-11 2015-02-09 22.224 2,543,552 -5,710 0.48% 56,526,903
2015-02-09 2015-02-05 22.602 2,549,262 +211 0.48% 57,618,120
2015-02-05 2015-02-03 22.696 2,549,051 +1,481 0.48% 57,854,411
2015-02-04 2015-02-02 22.791 2,547,570 +1,057 0.48% 58,061,718
2015-02-03 2015-01-30 22.980 2,546,513 +423 0.48% 58,519,267
2015-01-30 2015-01-28 23.358 2,546,090 +423 0.48% 59,472,667
2015-01-28 2015-01-26 22.980 2,545,667 +6,133 0.48% 58,499,826
2015-01-27 2015-01-23 23.453 2,539,534 -3,172 0.48% 59,559,689
2015-01-26 2015-01-22 23.453 2,542,706 +5,710 0.48% 59,634,082
2015-01-23 2015-01-21 22.886 2,536,996 -7,613 0.48% 58,060,645
2015-01-22 2015-01-20 22.791 2,544,609 +634 0.48% 57,994,233
2015-01-21 2015-01-19 22.507 2,543,975 -3,807 0.48% 57,258,044
2015-01-20 2015-01-16 23.169 2,547,782 -634 0.48% 59,030,309
2015-01-19 2015-01-15 23.358 2,548,416 -1,480 0.48% 59,526,999
2015-01-16 2015-01-14 23.075 2,549,896 -13,113 0.48% 58,838,149
2015-01-14 2015-01-12 23.075 2,563,009 -9,094 0.48% 59,140,728
2015-01-13 2015-01-09 23.548 2,572,103 -40,182 0.49% 60,566,770
2015-01-09 2015-01-07 23.926 2,612,285 -79,731 0.49% 62,501,118
2015-01-08 2015-01-06 23.737 2,692,016 +79,710 0.51% 63,899,590
2015-01-07 2015-01-05 23.169 2,612,306 +21 0.49% 60,525,285
2015-01-06 2015-01-02 22.791 2,612,285 +95,592 0.49% 59,536,638
2015-01-05 2014-12-31 23.075 2,516,693 +97,072 0.48% 58,071,999
2015-01-02 2014-12-29 23.453 2,419,621 -3,383 0.46% 56,747,370
2014-12-30 2014-12-24 23.169 2,423,004 +6,133 0.46% 56,139,291
2014-12-29 2014-12-22 22.791 2,416,871 +846 0.46% 55,082,954
2014-12-23 2014-12-19 22.696 2,416,025 -1,269 0.46% 54,835,193
2014-12-22 2014-12-18 22.791 2,417,294 +2,961 0.46% 55,092,595
2014-12-19 2014-12-17 22.696 2,414,333 +3,595 0.46% 54,796,791
2014-12-18 2014-12-16 23.169 2,410,738 +423 0.46% 55,855,097
2014-12-17 2014-12-15 23.548 2,410,315 -21 0.46% 56,757,056
2014-12-15 2014-12-11 23.926 2,410,336 -53,745 0.46% 57,669,318
2014-12-12 2014-12-10 23.926 2,464,081 +28,128 0.47% 58,955,213
2014-12-11 2014-12-09 23.548 2,435,953 +20,139 0.46% 57,360,769
2014-12-10 2014-12-08 24.020 2,415,814 -28,810 0.46% 58,028,844
2014-12-09 2014-12-05 24.777 2,444,624 -7,191 0.46% 60,570,349
2014-12-08 2014-12-04 24.872 2,451,815 +4,019 0.46% 60,980,384
2014-12-05 2014-12-03 25.912 2,447,796 -423 0.46% 63,426,755
2014-12-04 2014-12-02 26.479 2,448,219 +9,094 0.46% 64,826,863
2014-12-03 2014-12-01 26.290 2,439,125 -32,596 0.46% 64,124,732
2014-12-02 2014-11-28 27.236 2,471,721 -3,172 0.47% 67,319,153
2014-12-01 2014-11-27 26.763 2,474,893 +3,595 0.47% 66,235,310
2014-11-27 2014-11-25 26.006 2,471,298 +4,441 0.47% 64,269,441
2014-11-26 2014-11-24 26.479 2,466,857 -2,326 0.47% 65,320,382
2014-11-25 2014-11-21 26.952 2,469,183 -10,786 0.47% 66,549,508
2014-11-24 2014-11-20 27.425 2,479,969 -76,135 0.47% 68,012,848
2014-11-21 2014-11-19 27.425 2,556,104 -50,942 0.48% 70,100,841
2014-11-20 2014-11-18 27.330 2,607,046 +35,530 0.49% 71,251,375
2014-11-19 2014-11-17 27.614 2,571,516 -93,054 0.49% 71,009,882
2014-11-18 2014-11-14 26.857 2,664,570 +7,613 0.50% 71,563,601
2014-11-17 2014-11-13 25.344 2,656,957 -47,373 0.50% 67,338,902
2014-11-14 2014-11-12 25.534 2,704,330 +46,316 0.51% 69,051,030
2014-11-13 2014-11-11 23.926 2,658,014 -16,919 0.50% 63,595,223
2014-11-12 2014-11-10 23.358 2,674,933 -79,942 0.51% 62,482,237
2014-11-11 2014-11-07 22.886 2,754,875 -83,537 0.52% 63,046,934
2014-11-10 2014-11-06 22.413 2,838,412 -36,799 0.54% 63,616,605
2014-11-07 2014-11-05 22.696 2,875,211 -51,180 0.54% 65,257,085
2014-11-06 2014-11-04 22.791 2,926,391 -58,159 0.55% 66,695,434
2014-11-05 2014-11-03 22.507 2,984,550 -28,128 0.56% 67,174,204
2014-11-04 2014-10-31 22.507 3,012,678 -43,143 0.57% 67,807,289
2014-11-03 2014-10-30 22.602 3,055,821 -30,243 0.58% 69,067,307
2014-10-31 2014-10-29 22.886 3,086,064 -211 0.58% 70,626,389
2014-10-30 2014-10-28 22.696 3,086,275 +211 0.58% 70,047,489
2014-10-29 2014-10-27 22.696 3,086,064 -1,691 0.58% 70,042,700
2014-10-24 2014-10-22 23.075 3,087,755 +211 0.58% 71,249,098
2014-10-23 2014-10-21 23.075 3,087,544 +9,940 0.58% 71,244,229
2014-10-22 2014-10-20 22.980 3,077,604 -1,692 0.58% 70,723,822
2014-10-21 2014-10-17 23.075 3,079,296 -634 0.58% 71,053,909
2014-10-20 2014-10-16 23.169 3,079,930 +12,689 0.58% 71,359,803
2014-10-17 2014-10-15 23.548 3,067,241 -13,535 0.58% 72,226,066
2014-10-16 2014-10-14 23.831 3,080,776 -15,862 0.58% 73,418,815
2014-10-15 2014-10-13 24.020 3,096,638 +2,749 0.59% 74,382,516
2014-10-14 2014-10-10 24.588 3,093,889 +10,998 0.59% 76,071,992
2014-10-13 2014-10-09 24.588 3,082,891 +211 0.58% 75,801,575
2014-10-10 2014-10-08 24.493 3,082,680 +1,481 0.58% 75,504,862
2014-10-08 2014-10-06 24.493 3,081,199 +634 0.58% 75,468,588
2014-10-07 2014-10-03 24.588 3,080,565 +635 0.58% 75,744,383
2014-10-06 2014-09-30 24.210 3,079,930 -1,058 0.58% 74,563,712
2014-10-03 2014-09-29 24.588 3,080,988 -1,692 0.58% 75,754,784
2014-09-30 2014-09-26 24.682 3,082,680 +1,692 0.58% 76,087,911
2014-09-26 2014-09-24 24.588 3,080,988 +2,961 0.58% 75,754,784
2014-09-25 2014-09-23 24.682 3,078,027 +15,861 0.58% 75,973,064
2014-09-24 2014-09-22 24.682 3,062,166 -15,232 0.58% 75,581,577
2014-09-23 2014-09-19 24.872 3,077,398 +13,959 0.58% 76,539,589
2014-09-22 2014-09-18 24.777 3,063,439 -44,408 0.58% 75,902,702
2014-09-19 2014-09-17 24.966 3,107,847 +26,648 0.59% 77,590,807
2014-09-15 2014-09-11 24.872 3,081,199 -846 0.58% 76,634,126
2014-09-11 2014-09-08 24.777 3,082,045 +10,363 0.58% 76,363,702
2014-09-10 2014-09-05 24.682 3,071,682 +8,671 0.58% 75,816,454
2014-09-08 2014-09-04 24.777 3,063,011 +423 0.58% 75,892,098
2014-09-04 2014-09-02 24.777 3,062,588 +422 0.58% 75,881,617
2014-09-03 2014-09-01 24.588 3,062,166 +178 0.58% 75,291,992
2014-09-02 2014-08-29 24.872 3,061,988 -24,532 0.58% 76,156,319
2014-09-01 2014-08-28 24.399 3,086,520 -212 0.58% 75,307,029
2014-08-29 2014-08-27 24.872 3,086,732 +13,007 0.58% 76,771,740
2014-08-28 2014-08-26 25.155 3,073,725 -42,832 0.58% 77,320,269
2014-08-25 2014-08-21 25.250 3,116,557 +7,402 0.59% 78,692,446
2014-08-22 2014-08-20 25.344 3,109,155 -17,976 0.59% 78,799,575
2014-08-21 2014-08-19 25.723 3,127,131 -22,984 0.59% 80,438,079
2014-08-20 2014-08-18 25.250 3,150,115 -157,375 0.60% 79,539,779
2014-08-19 2014-08-15 25.439 3,307,490 -119,702 0.63% 84,139,036
2014-08-18 2014-08-14 26.006 3,427,192 -52,871 0.65% 89,128,755
2014-08-15 2014-08-13 26.195 3,480,063 -2,538 0.66% 91,161,946
2014-08-14 2014-08-12 26.195 3,482,601 -2,750 0.66% 91,228,430
2014-08-13 2014-08-11 25.723 3,485,351 +5,922 0.66% 89,652,444
2014-08-12 2014-08-08 25.628 3,479,429 +15,317 0.66% 89,171,070
2014-08-11 2014-08-07 25.534 3,464,112 +2,871 0.66% 88,450,929
2014-08-08 2014-08-06 25.344 3,461,241 -2,326 0.65% 87,722,973
2014-08-07 2014-08-05 25.439 3,463,567 -1,904 0.66% 88,109,469
2014-08-06 2014-08-04 25.250 3,465,471 +10,469 0.66% 87,502,455
2014-08-05 2014-08-01 25.344 3,455,002 +1,586 0.65% 87,564,850
2014-08-04 2014-07-31 25.439 3,453,416 +211 0.65% 87,851,238
2014-08-01 2014-07-30 25.723 3,453,205 -1,480 0.65% 88,825,564
2014-07-31 2014-07-29 25.628 3,454,685 -635 0.65% 88,536,929
2014-07-30 2014-07-28 25.628 3,455,320 +635 0.65% 88,553,203
2014-07-29 2014-07-25 26.006 3,454,685 -24,110 0.65% 89,843,747
2014-07-28 2014-07-24 25.628 3,478,795 +12,267 0.66% 89,154,822
2014-07-25 2014-07-23 27.330 3,466,528 +3,595 0.66% 94,741,284
2014-07-24 2014-07-22 27.330 3,462,933 +1,903 0.66% 94,643,031
2014-07-23 2014-07-21 27.141 3,461,030 +635 0.65% 93,936,413
2014-07-22 2014-07-18 27.047 3,460,395 +3,172 0.65% 93,591,933
2014-07-21 2014-07-17 27.330 3,457,223 +1,903 0.65% 94,486,975
2014-07-17 2014-07-15 27.519 3,455,320 -211 0.65% 95,088,495
2014-07-16 2014-07-14 27.047 3,455,531 +634 0.65% 93,460,379
2014-07-15 2014-07-11 26.857 3,454,897 -1,480 0.65% 92,789,782
2014-07-14 2014-07-10 27.330 3,456,377 -211 0.65% 94,463,854
2014-07-11 2014-07-09 27.141 3,456,588 +846 0.65% 93,815,851
2014-07-10 2014-07-08 27.425 3,455,742 -212 0.65% 94,773,304
2014-07-08 2014-07-04 27.330 3,455,954 -423 0.65% 94,452,293
2014-07-07 2014-07-03 27.236 3,456,377 +212 0.65% 94,136,989
2014-07-04 2014-07-02 27.425 3,456,165 -212 0.65% 94,784,904
2014-07-03 2014-06-30 27.330 3,456,377 -211 0.65% 94,463,854
2014-07-02 2014-06-27 27.236 3,456,588 +1,480 0.65% 94,142,736
2014-06-30 2014-06-26 27.614 3,455,108 -1,057 0.65% 95,409,405
2014-06-27 2014-06-25 27.425 3,456,165 +2,537 0.65% 94,784,904
2014-06-26 2014-06-24 27.236 3,453,628 -634 0.65% 94,062,118
2014-06-25 2014-06-23 26.857 3,454,262 -5,499 0.65% 92,772,728
2014-06-24 2014-06-20 27.425 3,459,761 +5,710 0.65% 94,883,524
2014-06-23 2014-06-19 27.898 3,454,051 -211 0.65% 96,360,151
2014-06-20 2014-06-18 28.087 3,454,262 -2,961 0.65% 97,019,366
2014-06-19 2014-06-17 27.330 3,457,223 -423 0.65% 94,486,975
2014-06-18 2014-06-16 26.952 3,457,646 -634 0.65% 93,190,598
2014-06-17 2014-06-13 27.236 3,458,280 +3,595 0.65% 94,188,819
2014-06-16 2014-06-12 26.668 3,454,685 +211 0.65% 92,130,679
2014-06-13 2014-06-11 26.479 3,454,474 -423 0.65% 91,471,683
2014-06-12 2014-06-10 26.006 3,454,897 +1,904 0.65% 89,849,261
2014-06-10 2014-06-06 25.524 3,452,993 -65,247 0.65% 88,134,368
2014-06-09 2014-06-05 25.617 3,518,240 +27,568 0.65% 90,126,280
2014-06-05 2014-06-03 25.524 3,490,672 -36,619 0.65% 89,096,088
2014-05-30 2014-05-28 25.802 3,527,291 +3,448 0.66% 91,012,907
2014-05-28 2014-05-26 25.895 3,523,843 +431 0.65% 91,251,005
2014-05-27 2014-05-23 25.710 3,523,412 +16,269 0.65% 90,585,795
2014-05-26 2014-05-22 25.802 3,507,143 +2,586 0.65% 90,493,039
2014-05-23 2014-05-21 25.338 3,504,557 +10,127 0.65% 88,799,941
2014-05-22 2014-05-20 25.338 3,494,430 +6,896 0.65% 88,543,339
2014-05-21 2014-05-19 25.153 3,487,534 -1,078 0.65% 87,721,216
2014-05-20 2014-05-16 25.153 3,488,612 +4,095 0.65% 87,748,330
2014-05-19 2014-05-15 25.431 3,484,517 +5,602 0.65% 88,615,573
2014-05-15 2014-05-13 25.617 3,478,915 +4,741 0.65% 89,118,897
2014-05-14 2014-05-12 25.060 3,474,174 -1,293 0.65% 87,062,720
2014-05-09 2014-05-07 25.060 3,475,467 +539 0.65% 87,095,122
2014-05-08 2014-05-05 25.710 3,474,928 +12,713 0.65% 89,339,287
2014-05-07 2014-05-02 25.988 3,462,215 +15,515 0.64% 89,976,473
2014-05-05 2014-04-30 25.710 3,446,700 -431 0.64% 88,613,554
2014-05-02 2014-04-29 25.524 3,447,131 +2,586 0.64% 87,984,746
2014-04-30 2014-04-28 25.802 3,444,545 +1,293 0.64% 88,877,854
2014-04-28 2014-04-24 26.823 3,443,252 -21,120 0.64% 92,359,921
2014-04-25 2014-04-23 26.823 3,464,372 -216 0.64% 92,926,432
2014-04-23 2014-04-17 27.009 3,464,588 +431 0.64% 93,575,356
2014-04-22 2014-04-16 27.380 3,464,157 -43,312 0.64% 94,849,814
2014-04-17 2014-04-15 26.638 3,507,469 +2,370 0.65% 93,431,353
2014-04-16 2014-04-14 26.823 3,505,099 +216 0.65% 94,018,871
2014-04-15 2014-04-11 26.823 3,504,883 +40,726 0.65% 94,013,077
2014-04-14 2014-04-10 25.524 3,464,157 -81,665 0.64% 88,419,318
2014-04-11 2014-04-09 24.503 3,545,822 -2,802 0.66% 86,883,590
2014-04-10 2014-04-08 24.410 3,548,624 -862 0.66% 86,622,883
2014-04-09 2014-04-07 24.689 3,549,486 -5,602 0.66% 87,632,259
2014-04-08 2014-04-04 25.060 3,555,088 -5,172 0.66% 89,090,423
2014-04-07 2014-04-03 24.596 3,560,260 -6,033 0.66% 87,567,810
2014-04-04 2014-04-02 24.410 3,566,293 +16,376 0.66% 87,054,188
2014-04-03 2014-04-01 24.410 3,549,917 -6,538 0.66% 86,654,446
2014-04-02 2014-03-31 24.225 3,556,455 +215 0.66% 86,153,857
2014-04-01 2014-03-28 24.503 3,556,240 +862 0.66% 87,138,863
2014-03-31 2014-03-27 24.132 3,555,378 +1,508 0.66% 85,797,776
2014-03-28 2014-03-26 24.225 3,553,870 +14,222 0.66% 86,091,236
2014-03-27 2014-03-25 24.689 3,539,648 -18,316 0.66% 87,389,371
2014-03-26 2014-03-24 24.874 3,557,964 +18,101 0.66% 88,502,032
2014-03-25 2014-03-21 25.246 3,539,863 -18,316 0.66% 89,365,988
2014-03-24 2014-03-20 25.153 3,558,179 +60,119 0.66% 89,498,135
2014-03-21 2014-03-19 24.782 3,498,060 +139,071 0.65% 86,687,288
2014-03-20 2014-03-18 24.874 3,358,989 -158,464 0.62% 83,552,659
2014-03-19 2014-03-17 24.689 3,517,453 -17,454 0.65% 86,841,405
2014-03-18 2014-03-14 24.317 3,534,907 -6,680 0.66% 85,959,956
2014-03-17 2014-03-13 25.338 3,541,587 +4,525 0.66% 89,738,222
2014-03-14 2014-03-12 25.246 3,537,062 -92,873 0.66% 89,295,275
2014-03-13 2014-03-11 25.710 3,629,935 +1,697,144 0.67% 93,324,467
2014-03-12 2014-03-10 25.988 1,932,791 +3,879 0.36% 50,229,612
2014-03-11 2014-03-07 27.288 1,928,912 -1,601,039 0.36% 52,635,245
2014-03-10 2014-03-06 26.823 3,529,951 +1,621,510 0.66% 94,685,488
2014-03-07 2014-03-05 27.380 1,908,441 -3,232 0.35% 52,253,773
2014-03-06 2014-03-04 27.102 1,911,673 -41,589 0.36% 51,809,972
2014-03-05 2014-03-03 26.545 1,953,262 +23,919 0.36% 51,849,364
2014-03-04 2014-02-28 26.359 1,929,343 -31,030 0.36% 50,856,291
2014-03-03 2014-02-27 26.452 1,960,373 -862 0.36% 51,856,174
2014-02-28 2014-02-26 26.267 1,961,235 +73,480 0.36% 51,514,913
2014-02-27 2014-02-25 25.246 1,887,755 -646 0.35% 47,657,519
2014-02-26 2014-02-24 25.060 1,888,401 -216 0.35% 47,323,285
2014-02-25 2014-02-21 25.710 1,888,617 -1,077 0.35% 48,555,739
2014-02-24 2014-02-20 25.524 1,889,694 -1,509 0.35% 48,232,645
2014-02-21 2014-02-19 25.710 1,891,203 -430 0.35% 48,622,224
2014-02-19 2014-02-17 25.246 1,891,633 +430 0.35% 47,755,422
2014-02-17 2014-02-13 25.988 1,891,203 -1,508 0.35% 49,148,818
2014-02-13 2014-02-11 25.431 1,892,711 +3,017 0.35% 48,133,980
2014-02-11 2014-02-07 25.710 1,889,694 -216 0.35% 48,583,428
2014-02-10 2014-02-06 25.710 1,889,910 -22,841 0.35% 48,588,981
2014-02-06 2014-02-04 25.524 1,912,751 +9,697 0.36% 48,821,153
2014-02-05 2014-01-30 26.359 1,903,054 -4,094 0.35% 50,163,329
2014-02-04 2014-01-28 26.452 1,907,148 -431 0.35% 50,448,256
2014-01-29 2014-01-27 26.267 1,907,579 +4,525 0.35% 50,105,554
2014-01-28 2014-01-24 27.102 1,903,054 +215 0.35% 51,576,381
2014-01-27 2014-01-23 27.473 1,902,839 -215 0.35% 52,277,000
2014-01-24 2014-01-22 27.566 1,903,054 +215 0.35% 52,459,538
2014-01-23 2014-01-21 27.380 1,902,839 -1,508 0.35% 52,100,388
2014-01-21 2014-01-17 27.009 1,904,347 +7,326 0.35% 51,434,672
2014-01-20 2014-01-16 27.009 1,897,021 +3,664 0.35% 51,236,804
2014-01-17 2014-01-15 26.916 1,893,357 +2,370 0.35% 50,962,111
2014-01-16 2014-01-14 26.823 1,890,987 +646 0.35% 50,722,808
2014-01-15 2014-01-13 27.473 1,890,341 +1,509 0.35% 51,933,640
2014-01-14 2014-01-10 27.009 1,888,832 +862 0.35% 51,015,626
2014-01-10 2014-01-08 27.288 1,887,970 -1,078 0.35% 51,518,039
2014-01-08 2014-01-06 25.710 1,889,048 -215 0.35% 48,566,819
2014-01-07 2014-01-03 25.988 1,889,263 +215 0.35% 49,098,401
2014-01-06 2014-01-02 25.988 1,889,048 +1,293 0.35% 49,092,814
2014-01-03 2013-12-31 26.174 1,887,755 +216 0.35% 49,409,634
2014-01-02 2013-12-27 25.617 1,887,539 -216 0.35% 48,352,832
2013-12-30 2013-12-24 25.524 1,887,755 -51,803 0.35% 48,183,154
2013-12-23 2013-12-19 26.638 1,939,558 +51,385 0.36% 51,665,611
2013-12-20 2013-12-18 26.359 1,888,173 +647 0.35% 49,771,075
2013-12-19 2013-12-17 26.359 1,887,526 -431 0.35% 49,754,021
2013-12-18 2013-12-16 25.988 1,887,957 -59,034 0.35% 49,064,461
2013-12-17 2013-12-13 26.452 1,946,991 +46,541 0.36% 51,502,191
2013-12-16 2013-12-12 26.174 1,900,450 -48,049 0.35% 49,741,910
2013-12-13 2013-12-11 26.267 1,948,499 +1,292 0.36% 51,180,382
2013-12-12 2013-12-10 26.638 1,947,207 +39,434 0.36% 51,869,364
2013-12-11 2013-12-09 26.823 1,907,773 +215 0.35% 51,173,066
2013-12-10 2013-12-06 26.731 1,907,558 -2,370 0.35% 50,990,250
2013-12-09 2013-12-05 27.009 1,909,928 -1,077 0.35% 51,585,410
2013-12-05 2013-12-03 26.731 1,911,005 +431 0.35% 51,082,390
2013-12-03 2013-11-29 25.988 1,910,574 +431 0.35% 49,652,234
2013-12-02 2013-11-28 25.895 1,910,143 +215 0.35% 49,463,744
2013-11-29 2013-11-27 25.524 1,909,928 +215 0.35% 48,749,099
2013-11-28 2013-11-26 25.246 1,909,713 -1,723 0.35% 48,211,863
2013-11-27 2013-11-25 25.246 1,911,436 +1,723 0.36% 48,255,361
2013-11-26 2013-11-22 25.802 1,909,713 +3,664 0.35% 49,275,359
2013-11-25 2013-11-21 25.802 1,906,049 -216 0.35% 49,180,819
2013-11-22 2013-11-20 25.988 1,906,265 +2,371 0.35% 49,540,251
2013-11-21 2013-11-19 25.988 1,903,894 +2,585 0.35% 49,478,634
2013-11-20 2013-11-18 25.060 1,901,309 +1,509 0.35% 47,646,759
2013-11-19 2013-11-15 24.410 1,899,800 -37,710 0.35% 46,374,638
2013-11-18 2013-11-14 24.225 1,937,510 -646 0.36% 46,935,490
2013-11-15 2013-11-13 24.225 1,938,156 +215 0.36% 46,951,140
2013-11-14 2013-11-12 24.967 1,937,941 -215 0.36% 48,384,887
2013-11-13 2013-11-11 25.153 1,938,156 +431 0.36% 48,750,034
2013-11-11 2013-11-07 25.246 1,937,725 +1,508 0.36% 48,919,042
2013-11-08 2013-11-06 25.617 1,936,217 +216 0.36% 49,599,810
2013-11-07 2013-11-05 25.710 1,936,001 +215 0.36% 49,773,966
2013-10-31 2013-10-29 25.431 1,935,786 -1,508 0.36% 49,229,430
2013-10-30 2013-10-28 25.338 1,937,294 -4,310 0.36% 49,087,971
2013-10-28 2013-10-24 26.174 1,941,604 -431 0.36% 50,819,065
2013-10-25 2013-10-23 26.452 1,942,035 -1,939 0.36% 51,371,094
2013-10-24 2013-10-22 26.638 1,943,974 +28,659 0.36% 51,783,244
2013-10-23 2013-10-21 26.916 1,915,315 +42,235 0.36% 51,553,138
2013-10-21 2013-10-17 25.988 1,873,080 +431 0.35% 48,677,836
2013-10-17 2013-10-15 25.710 1,872,649 -6,249 0.35% 48,145,206
2013-10-10 2013-10-08 26.545 1,878,898 -1,724 0.35% 49,875,371
2013-10-09 2013-10-07 26.545 1,880,622 +1,293 0.35% 49,921,134
2013-10-04 2013-10-02 25.895 1,879,329 -2,371 0.35% 48,665,806
2013-10-03 2013-09-30 25.710 1,881,700 -2,370 0.35% 48,377,905
2013-09-30 2013-09-26 25.617 1,884,070 +1,724 0.35% 48,263,967
2013-09-27 2013-09-25 25.246 1,882,346 -4,956 0.35% 47,520,966
2013-09-26 2013-09-24 25.617 1,887,302 -7,327 0.35% 48,346,761
2013-09-25 2013-09-23 25.153 1,894,629 -5,171 0.35% 47,655,208
2013-09-24 2013-09-19 25.153 1,899,800 -1,078 0.35% 47,785,273
2013-09-23 2013-09-18 24.132 1,900,878 -2,388 0.35% 45,871,664
2013-09-19 2013-09-17 24.039 1,903,266 -2,801 0.35% 45,752,640
2013-09-17 2013-09-13 23.575 1,906,067 -862 0.35% 44,935,417
2013-09-16 2013-09-12 24.225 1,906,929 +1,724 0.35% 46,194,677
2013-09-13 2013-09-11 24.039 1,905,205 +431 0.35% 45,799,251
2013-09-12 2013-09-10 24.225 1,904,774 +215 0.35% 46,142,473
2013-09-11 2013-09-09 23.853 1,904,559 +1,078 0.35% 45,430,180
2013-09-09 2013-09-05 24.225 1,903,481 +431 0.35% 46,111,150
2013-09-06 2013-09-04 23.946 1,903,050 +215 0.35% 45,570,816
2013-09-05 2013-09-03 24.039 1,902,835 +862 0.35% 45,742,279
2013-09-04 2013-09-02 24.132 1,901,973 -39,864 0.35% 45,898,088
2013-09-02 2013-08-29 24.967 1,941,837 +431 0.36% 48,482,159
2013-08-30 2013-08-28 24.689 1,941,406 -1,078 0.36% 47,930,825
2013-08-29 2013-08-27 25.246 1,942,484 -646 0.36% 49,039,186
2013-08-28 2013-08-26 25.338 1,943,130 +862 0.36% 49,235,846
2013-08-27 2013-08-23 24.782 1,942,268 +3,663 0.36% 48,132,378
2013-08-26 2013-08-22 24.967 1,938,605 +862 0.36% 48,401,465
2013-08-23 2013-08-21 25.153 1,937,743 -39,218 0.36% 48,739,646
2013-08-22 2013-08-20 24.782 1,976,961 +7,327 0.37% 48,992,124
2013-08-21 2013-08-19 25.524 1,969,634 +40,941 0.37% 50,273,038
2013-08-20 2013-08-16 26.081 1,928,693 -215 0.36% 50,302,124
2013-08-19 2013-08-15 26.359 1,928,908 -106,233 0.36% 50,844,825
2013-08-16 2013-08-13 29.329 2,035,141 +969 0.38% 59,689,575
2013-08-15 2013-08-12 29.329 2,034,172 -2,047 0.38% 59,661,155
2013-08-13 2013-08-09 29.422 2,036,219 -16,161 0.38% 59,910,183
2013-08-12 2013-08-08 28.587 2,052,380 -38,140 0.38% 58,671,257
2013-08-09 2013-08-07 28.494 2,090,520 +19,608 0.39% 59,567,531
2013-08-07 2013-08-05 27.752 2,070,912 -6,895 0.38% 57,471,130
2013-08-06 2013-08-02 27.288 2,077,807 +43,959 0.39% 56,698,222
2013-08-05 2013-08-01 26.916 2,033,848 +1,508 0.38% 54,743,605
2013-08-02 2013-07-31 26.916 2,032,340 -3,017 0.38% 54,703,015
2013-08-01 2013-07-30 26.916 2,035,357 +862 0.38% 54,784,221
2013-07-31 2013-07-29 26.823 2,034,495 +4,310 0.38% 54,572,188
2013-07-30 2013-07-26 27.752 2,030,185 -1,078 0.38% 56,340,890
2013-07-29 2013-07-25 27.473 2,031,263 -215 0.38% 55,805,213
2013-07-26 2013-07-24 26.823 2,031,478 +21,979 0.38% 54,491,262
2013-07-25 2013-07-23 26.731 2,009,499 -10,559 0.37% 53,715,198
2013-07-24 2013-07-22 25.710 2,020,058 -426,009 0.38% 51,935,045
2013-07-23 2013-07-19 25.060 2,446,067 -75,204 0.45% 61,298,382
2013-07-22 2013-07-18 25.060 2,521,271 -36,632 0.47% 63,182,993
2013-07-19 2013-07-17 24.967 2,557,903 -10,343 0.48% 63,863,579
2013-07-18 2013-07-16 24.967 2,568,246 +15,945 0.48% 64,121,814
2013-07-17 2013-07-15 24.967 2,552,301 -7,326 0.47% 63,723,713
2013-07-16 2013-07-12 25.060 2,559,627 -7,111 0.48% 64,144,193
2013-07-15 2013-07-11 25.617 2,566,738 -9,266 0.48% 65,751,781
2013-07-12 2013-07-10 25.710 2,576,004 -39,218 0.48% 66,228,238
2013-07-11 2013-07-09 25.060 2,615,222 -21,332 0.49% 65,537,403
2013-07-09 2013-07-05 25.060 2,636,554 -3,017 0.49% 66,071,982
2013-07-08 2013-07-04 24.874 2,639,571 -1,940 0.49% 65,657,606
2013-07-05 2013-07-03 24.874 2,641,511 -646 0.49% 65,705,862
2013-07-04 2013-07-02 25.524 2,642,157 -17,885 0.49% 67,438,549
2013-07-03 2013-06-28 25.524 2,660,042 +215 0.49% 67,895,046
2013-07-02 2013-06-27 25.246 2,659,827 -2,801 0.49% 67,148,945
2013-06-28 2013-06-26 24.596 2,662,628 +3,232 0.49% 65,489,740
2013-06-27 2013-06-25 24.782 2,659,396 +647 0.49% 65,903,909
2013-06-26 2013-06-24 25.060 2,658,749 +646 0.49% 66,628,188
2013-06-25 2013-06-21 25.895 2,658,103 +16,808 0.49% 68,832,400
2013-06-24 2013-06-20 27.102 2,641,295 -9,481 0.49% 71,584,115
2013-06-21 2013-06-19 26.545 2,650,776 -9,266 0.49% 70,364,882
2013-06-20 2013-06-18 26.267 2,660,042 -431 0.49% 69,870,175
2013-06-18 2013-06-14 26.545 2,660,473 -431 0.49% 70,622,289
2013-06-17 2013-06-13 26.823 2,660,904 -17,023 0.49% 71,374,643
2013-06-14 2013-06-11 26.638 2,677,927 -5,387 0.50% 71,334,157
2013-06-11 2013-06-07 26.814 2,683,314 -3,017 0.50% 71,950,852
2013-06-10 2013-06-06 27.270 2,686,331 -84,482 0.50% 73,256,780
2013-06-07 2013-06-05 27.817 2,770,813 +41,226 0.51% 77,076,887
2013-06-06 2013-06-04 28.638 2,729,587 -6,359 0.50% 78,170,646
2013-06-05 2013-06-03 28.091 2,735,946 +7,017 0.50% 76,855,570
2013-06-04 2013-05-31 28.638 2,728,929 -15,153 0.50% 78,151,802
2013-06-03 2013-05-30 28.365 2,744,082 -877 0.50% 77,834,938
2013-05-31 2013-05-29 28.547 2,744,959 +22,587 0.50% 78,360,520
2013-05-30 2013-05-28 28.729 2,722,372 -9,649 0.50% 78,212,314
2013-05-29 2013-05-27 28.091 2,732,021 -1,974 0.50% 76,745,313
2013-05-28 2013-05-24 28.000 2,733,995 -2,192 0.50% 76,551,412
2013-05-27 2013-05-23 28.273 2,736,187 -39,472 0.50% 77,361,446
2013-05-24 2013-05-22 29.003 2,775,659 +21,271 0.51% 80,502,681
2013-05-23 2013-05-21 29.185 2,754,388 +65,786 0.50% 80,388,182
2013-05-22 2013-05-20 29.003 2,688,602 +265,556 0.49% 77,977,759
2013-05-21 2013-05-16 27.817 2,423,046 -548 0.44% 67,402,904
2013-05-20 2013-05-15 26.632 2,423,594 -548 0.44% 64,544,588
2013-05-16 2013-05-14 26.176 2,424,142 +658 0.44% 63,453,717
2013-05-15 2013-05-13 25.811 2,423,484 -658 0.44% 62,552,361
2013-05-14 2013-05-10 26.176 2,424,142 +146,264 0.44% 63,453,717
2013-05-08 2013-05-06 26.449 2,277,878 -49,997 0.42% 60,248,407
2013-05-07 2013-05-03 26.632 2,327,875 +1,096 0.43% 61,995,422
2013-05-06 2013-05-02 25.902 2,326,779 +14,254 0.42% 60,268,528
2013-04-26 2013-04-24 26.905 2,312,525 -438 0.42% 62,219,364
2013-04-25 2013-04-23 27.270 2,312,963 +219 0.42% 63,074,960
2013-04-24 2013-04-22 27.361 2,312,744 +219 0.42% 63,279,921
2013-04-23 2013-04-19 27.270 2,312,525 +1,097 0.42% 63,063,016
2013-04-22 2013-04-18 27.088 2,311,428 -1,097 0.42% 62,611,474
2013-04-19 2013-04-17 27.270 2,312,525 +3,289 0.42% 63,063,016
2013-04-18 2013-04-16 27.179 2,309,236 +14,473 0.42% 62,762,711
2013-04-17 2013-04-15 26.997 2,294,763 +4,386 0.42% 61,950,763
2013-04-16 2013-04-12 27.088 2,290,377 +34,209 0.42% 62,041,249
2013-04-15 2013-04-11 27.453 2,256,168 +2,193 0.41% 61,937,696
2013-04-12 2013-04-10 27.817 2,253,975 +5,920 0.41% 62,699,784
2013-04-11 2013-04-09 27.361 2,248,055 +23,245 0.41% 61,509,939
2013-04-10 2013-04-08 26.632 2,224,810 +218,410 0.41% 59,250,619
2013-04-09 2013-04-05 25.902 2,006,400 -34,209 0.37% 51,970,030
2013-04-08 2013-04-03 25.355 2,040,609 +42,015 0.37% 51,739,438
2013-04-05 2013-04-02 26.085 1,998,594 +144,730 0.36% 52,132,401
2013-04-03 2013-03-28 25.993 1,853,864 +63,900 0.34% 48,188,104
2013-04-02 2013-03-27 25.993 1,789,964 +230,251 0.33% 46,527,130
2013-03-28 2013-03-26 25.811 1,559,713 +688,562 0.28% 40,257,633
2013-03-27 2013-03-25 25.446 871,151 -32,894 0.16% 22,167,400
2013-03-26 2013-03-22 25.172 904,045 -228,058 0.17% 22,757,065
2013-03-25 2013-03-21 26.997 1,132,103 +657,203 0.21% 30,562,914
2013-03-22 2013-03-20 26.541 474,900 +658 0.09% 12,604,112
2013-03-21 2013-03-19 26.723 474,242 -1,096 0.09% 12,673,155
2013-03-20 2013-03-18 26.267 475,338 +219 0.09% 12,485,678
2013-03-19 2013-03-15 26.905 475,119 -1,316 0.09% 12,783,257
2013-03-18 2013-03-14 29.003 476,435 -9,429 0.09% 13,818,086
2013-03-15 2013-03-13 27.544 485,864 +4,166 0.09% 13,382,547
2013-03-14 2013-03-12 28.547 481,698 -219 0.09% 13,751,064
2013-03-13 2013-03-11 29.003 481,917 +1,754 0.09% 13,977,081
2013-03-11 2013-03-07 28.729 480,163 +14,473 0.09% 13,794,830
2013-03-08 2013-03-06 29.824 465,690 +98,021 0.09% 13,888,706
2013-03-07 2013-03-05 30.098 367,669 +66,006 0.07% 11,065,934
2013-03-06 2013-03-04 29.642 301,663 +65,786 0.06% 8,941,750
2013-03-05 2013-03-01 30.189 235,877 -3,947 0.04% 7,120,831
2013-03-04 2013-02-28 29.915 239,824 +52,629 0.04% 7,174,367
2013-03-01 2013-02-27 29.094 187,195 +72,145 0.03% 5,446,306
2013-02-28 2013-02-26 28.729 115,050 +69,075 0.02% 3,305,326
2013-02-27 2013-02-25 29.094 45,975 +3,290 0.01% 1,337,610
2013-02-26 2013-02-22 29.094 42,685 -10,382 0.01% 1,241,890
2013-02-25 2013-02-21 29.368 53,067 +1,315 0.01% 1,558,467
2013-02-22 2013-02-20 30.371 51,752 -2,741 0.01% 1,571,768
2013-02-21 2013-02-19 30.189 54,493 +7,237 0.01% 1,645,075
2013-02-20 2013-02-18 30.554 47,256 +1,096 0.01% 1,443,839
2013-02-19 2013-02-15 30.827 46,160 -2,193 0.01% 1,422,983
2013-02-18 2013-02-14 30.280 48,353 +1,097 0.01% 1,464,127
2013-02-15 2013-02-08 30.006 47,256 +438 0.01% 1,417,980
2013-02-14 2013-02-07 30.098 46,818 -658 0.01% 1,409,107
2013-02-08 2013-02-06 29.094 47,476 -2,193 0.01% 1,381,281
2013-02-07 2013-02-05 28.091 49,669 +658 0.01% 1,395,254
2013-02-06 2013-02-04 28.912 49,011 -1,315 0.01% 1,417,000
2013-02-05 2013-02-01 28.091 50,326 +4,385 0.01% 1,413,710
2013-02-04 2013-01-31 28.456 45,941 -1,184 0.01% 1,307,291
2013-02-01 2013-01-30 28.091 47,125 -3,508 0.01% 1,323,790
2013-01-31 2013-01-29 27.635 50,633 +1,973 0.01% 1,399,244
2013-01-30 2013-01-28 28.091 48,660 -4,956 0.01% 1,366,910
2013-01-29 2013-01-25 26.905 53,616 +6,798 0.01% 1,442,559
2013-01-28 2013-01-24 27.726 46,818 -3,508 0.01% 1,298,086
2013-01-25 2013-01-23 25.902 50,326 +438 0.01% 1,303,551
2013-01-24 2013-01-22 25.355 49,888 +877 0.01% 1,264,905
2013-01-23 2013-01-21 25.355 49,011 +220 0.01% 1,242,669
2013-01-21 2013-01-17 23.531 48,791 -1,316 0.01% 1,148,092
2013-01-18 2013-01-16 23.713 50,107 +219 0.01% 1,188,198
2013-01-17 2013-01-15 23.713 49,888 -1,316 0.01% 1,183,005
2013-01-16 2013-01-14 23.713 51,204 -1,096 0.01% 1,214,212
2013-01-15 2013-01-11 23.713 52,300 -1,535 0.01% 1,240,201
2013-01-14 2013-01-10 23.804 53,835 +2,851 0.01% 1,281,511
2013-01-11 2013-01-09 23.896 50,984 +219 0.01% 1,218,295
2013-01-10 2013-01-08 24.078 50,765 -2,412 0.01% 1,222,321
2013-01-09 2013-01-07 24.078 53,177 +438 0.01% 1,280,398
2013-01-08 2013-01-04 24.078 52,739 -1,973 0.01% 1,269,851
2013-01-07 2013-01-03 24.169 54,712 -5,263 0.01% 1,322,347
2013-01-04 2013-01-02 23.166 59,975 -1,535 0.01% 1,389,380
2013-01-03 2012-12-31 22.892 61,510 -2,631 0.01% 1,408,110
2013-01-02 2012-12-27 21.980 64,141 -220 0.01% 1,409,840
2012-12-28 2012-12-24 21.707 64,361 +439 0.01% 1,397,066
2012-12-27 2012-12-20 21.433 63,922 +4,166 0.01% 1,370,047
2012-12-21 2012-12-19 21.980 59,756 -3,728 0.01% 1,313,456
2012-12-20 2012-12-18 22.345 63,484 -219 0.01% 1,418,559
2012-12-17 2012-12-13 21.889 63,703 +219 0.01% 1,394,403
2012-12-14 2012-12-12 21.433 63,484 +439 0.01% 1,360,659
2012-12-12 2012-12-10 21.159 63,045 +1,316 0.01% 1,334,000
2012-12-11 2012-12-07 21.159 61,729 +6,578 0.01% 1,306,154
2012-12-10 2012-12-06 21.251 55,151 -1,096 0.01% 1,171,997
2012-12-07 2012-12-05 21.524 56,247 -439 0.01% 1,210,678
2012-12-06 2012-12-04 21.616 56,686 +658 0.01% 1,225,297
2012-12-05 2012-12-03 21.707 56,028 +4,386 0.01% 1,216,184
2012-12-04 2012-11-30 22.072 51,642 -1,601 0.01% 1,139,818
2012-12-03 2012-11-29 20.977 53,243 +877 0.01% 1,116,882
2012-11-30 2012-11-28 20.795 52,366 -41,884 0.01% 1,088,934
2012-11-29 2012-11-27 20.703 94,250 -23,244 0.02% 1,951,301
2012-11-28 2012-11-26 21.433 117,494 -19,517 0.02% 2,518,261
2012-11-27 2012-11-23 21.707 137,011 -789 0.03% 2,974,058
2012-11-26 2012-11-22 21.251 137,800 +7,237 0.03% 2,928,345
2012-11-23 2012-11-21 22.163 130,563 -220 0.02% 2,893,633
2012-11-22 2012-11-20 21.980 130,783 +658 0.02% 2,874,653
2012-11-21 2012-11-19 22.254 130,125 -6,359 0.02% 2,895,794
2012-11-16 2012-11-14 22.710 136,484 +1,315 0.02% 3,099,547
2012-11-15 2012-11-13 22.528 135,169 +1,097 0.02% 3,045,027
2012-11-13 2012-11-09 22.710 134,072 +1,316 0.02% 3,044,770
2012-11-12 2012-11-08 22.801 132,756 +219 0.02% 3,026,992
2012-11-09 2012-11-07 23.166 132,537 +1,042 0.02% 3,070,351
2012-11-08 2012-11-06 22.984 131,495 -2,632 0.02% 3,022,226
2012-11-07 2012-11-05 22.801 134,127 +181 0.02% 3,058,252
2012-11-06 2012-11-02 23.166 133,946 +48,922 0.02% 3,102,991
2012-11-05 2012-11-01 22.801 85,024 -61 0.02% 1,938,647
2012-11-02 2012-10-31 22.528 85,085 -56,958 0.02% 1,916,757
2012-11-01 2012-10-30 22.436 142,043 +164 0.03% 3,186,927
2012-10-31 2012-10-29 22.710 141,879 -2,412 0.03% 3,222,067
2012-10-30 2012-10-26 22.345 144,291 -1,754 0.03% 3,224,203
2012-10-29 2012-10-25 23.166 146,045 +8,552 0.03% 3,383,277
2012-10-26 2012-10-24 23.804 137,493 +439 0.03% 3,272,941
2012-10-25 2012-10-22 23.166 137,054 +2,192 0.03% 3,174,991
2012-10-24 2012-10-19 23.348 134,862 -438 0.02% 3,148,812
2012-10-22 2012-10-18 22.892 135,300 -219 0.02% 3,097,338
2012-10-19 2012-10-17 23.075 135,519 +219 0.02% 3,127,072
2012-10-18 2012-10-16 22.892 135,300 +219 0.02% 3,097,338
2012-10-17 2012-10-15 22.436 135,081 +219 0.02% 3,030,725
2012-10-16 2012-10-12 22.345 134,862 +86,136 0.02% 3,013,511
2012-10-15 2012-10-11 22.254 48,726 -168,149 0.01% 1,084,346
2012-10-12 2012-10-10 22.436 216,875 +439 0.04% 4,865,884
2012-10-11 2012-10-09 22.710 216,436 +438 0.04% 4,915,254
2012-10-09 2012-10-05 22.619 215,998 +877 0.04% 4,885,607
2012-10-08 2012-10-04 23.075 215,121 +439 0.04% 4,963,870
2012-10-04 2012-09-28 22.163 214,682 +439 0.04% 4,757,941
2012-09-28 2012-09-26 21.798 214,243 +438 0.04% 4,670,051
2012-09-27 2012-09-25 21.707 213,805 +219 0.04% 4,641,004
2012-09-26 2012-09-24 21.980 213,586 +286 0.04% 4,694,690
2012-09-25 2012-09-21 21.524 213,300 +11,320 0.04% 4,591,134
2012-09-24 2012-09-20 21.707 201,980 +8,772 0.04% 4,384,322
2012-09-21 2012-09-19 22.163 193,208 -220 0.04% 4,282,018
2012-09-20 2012-09-18 22.254 193,428 +1,097 0.04% 4,304,535
2012-09-19 2012-09-17 21.707 192,331 -219 0.04% 4,174,874
2012-09-18 2012-09-14 21.524 192,550 -87,057 0.04% 4,144,505
2012-09-17 2012-09-13 20.977 279,607 -46,928 0.05% 5,865,337
2012-09-14 2012-09-12 21.251 326,535 -8,552 0.06% 6,939,094
2012-09-13 2012-09-11 20.795 335,087 -26,314 0.06% 6,968,022
2012-09-12 2012-09-10 21.159 361,401 -30,262 0.07% 7,647,059
2012-09-11 2012-09-07 21.159 391,663 -103,723 0.07% 8,287,387
2012-09-10 2012-09-06 20.521 495,386 -39,471 0.09% 10,165,842
2012-09-07 2012-09-05 20.430 534,857 -45,393 0.10% 10,927,047
2012-09-06 2012-09-04 20.430 580,250 -117,538 0.11% 11,854,419
2012-09-05 2012-09-03 21.159 697,788 +3,070 0.13% 14,764,835
2012-09-04 2012-08-31 21.251 694,718 +236 0.13% 14,763,237
2012-08-31 2012-08-29 21.707 694,482 -1,316 0.13% 15,074,922
2012-08-30 2012-08-28 21.616 695,798 +22,587 0.13% 15,040,028
2012-08-29 2012-08-27 21.433 673,211 +1,535 0.12% 14,428,998
2012-08-28 2012-08-24 21.433 671,676 -439 0.12% 14,396,098
2012-08-27 2012-08-23 21.524 672,115 -219 0.12% 14,466,808
2012-08-24 2012-08-22 21.433 672,334 +6,798 0.12% 14,410,201
2012-08-23 2012-08-21 22.072 665,536 +302,698 0.12% 14,689,399
2012-08-22 2012-08-20 21.798 362,838 +300,423 0.07% 7,909,113
2012-08-21 2012-08-17 19.791 62,415 -59,975 0.01% 1,235,281
2012-08-20 2012-08-16 19.244 122,390 -877 0.02% 2,355,296
2012-08-17 2012-08-15 19.700 123,267 +5,482 0.02% 2,428,386
2012-08-15 2012-08-13 20.703 117,785 +439 0.02% 2,438,557
2012-08-13 2012-08-09 20.795 117,346 +1,974 0.02% 2,440,171
2012-08-10 2012-08-08 21.342 115,372 +1,041 0.02% 2,462,257
2012-08-09 2012-08-07 21.342 114,331 -1,096 0.02% 2,440,040
2012-08-08 2012-08-06 21.342 115,427 +219 0.02% 2,463,431
2012-08-06 2012-08-02 20.977 115,208 -438 0.02% 2,416,727
2012-08-01 2012-07-30 21.433 115,646 -3,948 0.02% 2,478,652
2012-07-31 2012-07-27 20.886 119,594 -3,070 0.02% 2,497,825
2012-07-30 2012-07-26 21.159 122,664 +4,386 0.02% 2,595,507
2012-07-27 2012-07-25 21.616 118,278 +2,851 0.02% 2,556,639
2012-07-25 2012-07-23 22.254 115,427 -439 0.02% 2,568,706
2012-07-24 2012-07-20 23.075 115,866 +25,218 0.02% 2,673,583
2012-07-23 2012-07-19 23.348 90,648 +26,973 0.02% 2,116,486
2012-07-20 2012-07-18 23.075 63,675 -658 0.01% 1,469,287
2012-07-19 2012-07-17 23.804 64,333 +1,535 0.01% 1,531,410
2012-07-18 2012-07-16 22.710 62,798 -439 0.01% 1,426,140
2012-07-17 2012-07-13 22.619 63,237 +3,509 0.01% 1,430,343
2012-07-16 2012-07-12 23.075 59,728 +14,802 0.01% 1,378,211
2012-07-13 2012-07-11 22.436 44,926 +219 0.01% 1,007,975
2012-07-12 2012-07-10 23.166 44,707 -3,289 0.01% 1,035,682
2012-07-11 2012-07-09 22.436 47,996 -658 0.01% 1,076,855
2012-07-09 2012-07-05 22.528 48,654 -220 0.01% 1,096,056
2012-07-06 2012-07-04 22.436 48,874 +1,755 0.01% 1,096,554
2012-07-05 2012-07-03 23.075 47,119 -1,535 0.01% 1,087,261
2012-07-04 2012-06-29 20.703 48,654 -2,001 0.01% 1,007,306
2012-07-03 2012-06-28 20.521 50,655 +3,728 0.01% 1,039,494
2012-06-29 2012-06-27 21.159 46,927 +2,192 0.01% 992,951
2012-06-28 2012-06-26 20.795 44,735 -877 0.01% 930,249
2012-06-27 2012-06-25 20.065 45,612 -1,096 0.01% 915,206
2012-06-26 2012-06-22 20.065 46,708 +2,631 0.01% 937,197
2012-06-25 2012-06-21 20.795 44,077 -9,210 0.01% 916,567
2012-06-22 2012-06-20 20.886 53,287 -2,631 0.01% 1,112,945
2012-06-21 2012-06-19 21.251 55,918 -8,991 0.01% 1,188,296
2012-06-20 2012-06-18 21.707 64,909 -5,044 0.01% 1,408,961
2012-06-19 2012-06-15 18.879 69,953 +220 0.01% 1,320,668
2012-06-18 2012-06-14 18.788 69,733 +3,508 0.01% 1,310,155
2012-06-15 2012-06-13 18.971 66,225 +658 0.01% 1,256,326
2012-06-14 2012-06-12 18.241 65,567 +2,632 0.01% 1,196,003
2012-06-13 2012-06-11 18.496 62,935 +438 0.01% 1,164,065
2012-06-12 2012-06-08 18.050 62,497 +720 0.01% 1,128,042
2012-06-11 2012-06-07 18.586 61,777 -4,029 0.01% 1,148,166
2012-06-08 2012-06-06 18.228 65,806 -223 0.01% 1,199,528
2012-06-07 2012-06-05 18.318 66,029 +447 0.01% 1,209,493
2012-06-06 2012-06-04 18.318 65,582 -7,386 0.01% 1,201,305
2012-06-05 2012-06-01 19.122 72,968 +1,791 0.01% 1,395,279
2012-06-04 2012-05-31 19.122 71,177 +10,296 0.01% 1,361,031
2012-06-01 2012-05-30 19.211 60,881 +3,805 0.01% 1,169,594
2012-05-31 2012-05-29 19.747 57,076 -672 0.01% 1,127,095
2012-05-30 2012-05-28 19.211 57,748 -671 0.01% 1,109,405
2012-05-29 2012-05-25 18.675 58,419 -1,343 0.01% 1,090,976
2012-05-28 2012-05-24 18.675 59,762 +1,567 0.01% 1,116,056
2012-05-24 2012-05-22 19.658 58,195 -448 0.01% 1,143,992
2012-05-23 2012-05-21 19.479 58,643 -672 0.01% 1,142,319
2012-05-22 2012-05-18 19.658 59,315 +2,686 0.01% 1,166,009
2012-05-21 2012-05-17 20.194 56,629 +5,148 0.01% 1,143,568
2012-05-18 2012-05-16 19.747 51,481 +6,268 0.01% 1,016,609
2012-05-17 2012-05-15 21.356 45,213 -12,982 0.01% 965,553
2012-05-16 2012-05-14 21.266 58,195 +2,686 0.01% 1,237,592
2012-05-15 2012-05-11 21.981 55,509 -1,343 0.01% 1,220,150
2012-05-14 2012-05-10 22.249 56,852 +18,801 0.01% 1,264,911
2012-05-11 2012-05-09 22.160 38,051 -2,238 0.01% 843,204
2012-05-10 2012-05-08 22.875 40,289 -12,535 0.01% 921,597
2012-05-09 2012-05-07 22.696 52,824 -671 0.01% 1,198,891
2012-05-08 2012-05-04 23.321 53,495 +2,238 0.01% 1,247,580
2012-05-07 2012-05-03 23.679 51,257 +2,910 0.01% 1,213,707
2012-05-04 2012-05-02 23.679 48,347 -895 0.01% 1,144,801
2012-05-02 2012-04-27 24.036 49,242 -2,910 0.01% 1,183,594
2012-04-30 2012-04-26 23.232 52,152 -672 0.01% 1,211,599
2012-04-27 2012-04-25 23.500 52,824 -5,371 0.01% 1,241,371
2012-04-26 2012-04-24 23.143 58,195 -1,567 0.01% 1,346,791
2012-04-25 2012-04-23 23.500 59,762 -896 0.01% 1,404,415
2012-04-24 2012-04-20 23.679 60,658 -2,014 0.01% 1,436,312
2012-04-20 2012-04-18 23.143 62,672 +224 0.01% 1,450,401
2012-04-19 2012-04-17 23.143 62,448 -448 0.01% 1,445,217
2012-04-18 2012-04-16 22.964 62,896 +1,119 0.01% 1,444,345
2012-04-17 2012-04-13 23.232 61,777 +6,939 0.01% 1,435,208
2012-04-16 2012-04-12 23.143 54,838 -224 0.01% 1,269,101
2012-04-13 2012-04-11 22.696 55,062 +1,567 0.01% 1,249,685
2012-04-12 2012-04-10 23.053 53,495 +8,282 0.01% 1,233,240
2012-04-10 2012-04-03 23.768 45,213 -32,774 0.01% 1,074,632
2012-04-05 2012-04-02 23.679 77,987 -1,120 0.01% 1,846,642
2012-04-03 2012-03-30 23.768 79,107 -4,252 0.01% 1,880,231
2012-04-02 2012-03-29 23.768 83,359 +21,359 0.01% 1,981,294
2012-03-30 2012-03-28 24.394 62,000 +11,415 0.01% 1,512,408
2012-03-29 2012-03-27 23.768 50,585 -111,019 0.01% 1,202,315
2012-03-28 2012-03-26 23.053 161,604 -168,991 0.03% 3,725,517
2012-03-27 2012-03-23 22.875 330,595 -20,816 0.06% 7,562,249
2012-03-26 2012-03-22 23.768 351,411 +3,582 0.06% 8,352,408
2012-03-23 2012-03-21 25.109 347,829 -64,463 0.06% 8,733,470
2012-03-22 2012-03-20 25.913 412,292 +53,495 0.07% 10,683,600
2012-03-21 2012-03-19 25.198 358,797 -64,239 0.06% 9,040,920
2012-03-20 2012-03-16 25.198 423,036 +66,477 0.08% 10,659,606
2012-03-19 2012-03-15 26.091 356,559 -75,430 0.06% 9,303,127
2012-03-16 2012-03-14 26.449 431,989 +66,253 0.08% 11,425,603
2012-03-15 2012-03-13 25.823 365,736 -79,906 0.07% 9,444,528
2012-03-14 2012-03-12 25.913 445,642 +223 0.08% 11,547,789
2012-03-13 2012-03-09 25.734 445,419 +71,290 0.08% 11,462,410
2012-03-09 2012-03-07 24.930 374,129 +1,007 0.07% 9,326,964
2012-03-08 2012-03-06 25.109 373,122 +14,325 0.07% 9,368,540
2012-03-07 2012-03-05 26.538 358,797 +671 0.06% 9,521,820
2012-03-06 2012-03-02 27.164 358,126 +3,173 0.06% 9,728,013
2012-03-05 2012-03-01 25.466 354,953 -1,343 0.06% 9,039,209
2012-03-02 2012-02-29 26.896 356,296 -2,909 0.06% 9,582,794
2012-03-01 2012-02-28 26.806 359,205 -1,791 0.06% 9,628,937
2012-02-29 2012-02-27 26.538 360,996 +3,766 0.06% 9,580,178
2012-02-28 2012-02-24 27.432 357,230 -67,373 0.06% 9,799,435
2012-02-27 2012-02-23 25.823 424,603 +896 0.08% 10,964,671
2012-02-24 2012-02-22 25.823 423,707 +30,246 0.08% 10,941,534
2012-02-23 2012-02-21 25.823 393,461 -1,790 0.07% 10,160,481
2012-02-22 2012-02-20 25.019 395,251 +7,610 0.07% 9,888,849
2012-02-21 2012-02-17 25.377 387,641 +1,116 0.07% 9,837,002
2012-02-20 2012-02-16 26.359 386,525 +301,721 0.07% 10,188,596
2012-02-17 2012-02-15 22.607 84,804 -1,567 0.02% 1,917,130
2012-02-16 2012-02-14 21.981 86,371 +447 0.02% 1,898,531
2012-02-15 2012-02-13 21.892 85,924 +448 0.02% 1,881,028
2012-02-14 2012-02-10 22.249 85,476 +2,015 0.02% 1,901,771
2012-02-13 2012-02-09 23.053 83,461 -448 0.01% 1,924,057
2012-02-10 2012-02-08 22.875 83,909 -2,015 0.02% 1,919,390
2012-02-09 2012-02-07 21.713 85,924 -55,088 0.02% 1,865,673
2012-02-08 2012-02-06 22.339 141,012 +62,672 0.03% 3,150,002
2012-02-07 2012-02-03 22.339 78,340 +1,231 0.01% 1,750,001
2012-02-06 2012-02-02 22.339 77,109 +3,693 0.01% 1,722,502
2012-02-03 2012-02-01 21.445 73,416 -34,022 0.01% 1,574,406
2012-02-02 2012-01-31 22.160 107,438 +59,091 0.02% 2,380,808
2012-02-01 2012-01-30 20.462 48,347 -7,834 0.01% 989,281
2012-01-31 2012-01-27 19.122 56,181 +3,581 0.01% 1,074,281
2012-01-27 2012-01-20 19.300 52,600 -2,686 0.01% 1,015,206
2012-01-26 2012-01-19 19.479 55,286 -3,581 0.01% 1,076,927
2012-01-20 2012-01-18 18.407 58,867 -1,119 0.01% 1,083,562
2012-01-19 2012-01-17 18.496 59,986 -1,567 0.01% 1,109,520
2012-01-18 2012-01-16 17.781 61,553 -22,383 0.01% 1,094,503
2012-01-17 2012-01-13 17.781 83,936 +1,119 0.02% 1,492,506
2012-01-16 2012-01-12 18.050 82,817 +672 0.01% 1,494,809
2012-01-13 2012-01-11 17.871 82,145 +8,729 0.01% 1,467,999
2012-01-12 2012-01-10 17.692 73,416 -2,014 0.01% 1,298,885
2012-01-11 2012-01-09 17.692 75,430 +224 0.01% 1,334,517
2012-01-06 2012-01-04 17.871 75,206 -224 0.01% 1,343,994
2012-01-05 2012-01-03 17.781 75,430 -224 0.01% 1,341,257
2012-01-03 2011-12-29 17.781 75,654 -17,459 0.01% 1,345,240
2011-12-30 2011-12-28 17.513 93,113 +4,029 0.02% 1,630,726
2011-12-29 2011-12-23 18.139 89,084 +896 0.02% 1,615,885
2011-12-28 2011-12-22 18.318 88,188 -896 0.02% 1,615,393
2011-12-23 2011-12-21 17.335 89,084 -3,805 0.02% 1,544,245
2011-12-22 2011-12-20 17.335 92,889 +6,715 0.02% 1,610,203
2011-12-21 2011-12-19 17.871 86,174 +1,567 0.02% 1,540,001
2011-12-20 2011-12-16 18.050 84,607 +224 0.02% 1,527,117
2011-12-19 2011-12-15 17.871 84,383 +895 0.02% 1,507,994
2011-12-16 2011-12-14 17.960 83,488 +448 0.01% 1,499,460
2011-12-15 2011-12-13 18.139 83,040 -224 0.01% 1,506,254
2011-12-14 2011-12-12 18.318 83,264 +1,343 0.01% 1,525,197
2011-12-13 2011-12-09 18.496 81,921 -6,267 0.01% 1,515,236
2011-12-12 2011-12-08 19.211 88,188 -8,730 0.02% 1,694,192
2011-12-09 2011-12-07 19.747 96,918 -11,415 0.02% 1,913,866
2011-12-08 2011-12-06 19.479 108,333 -224 0.02% 2,110,241
2011-12-07 2011-12-05 19.658 108,557 -8,281 0.02% 2,134,004
2011-12-06 2011-12-02 19.926 116,838 +447 0.02% 2,328,111
2011-12-02 2011-11-30 19.390 116,391 -2,462 0.02% 2,256,804
2011-12-01 2011-11-29 19.926 118,853 +448 0.02% 2,368,262
2011-11-30 2011-11-28 20.015 118,405 -224 0.02% 2,369,915
2011-11-29 2011-11-25 19.747 118,629 +3,134 0.02% 2,342,598
2011-11-28 2011-11-24 20.373 115,495 -224 0.02% 2,352,950
2011-11-25 2011-11-23 20.283 115,719 +671 0.02% 2,347,174
2011-11-24 2011-11-22 20.551 115,048 +1,791 0.02% 2,364,404
2011-11-23 2011-11-21 20.283 113,257 -1,343 0.02% 2,297,236
2011-11-22 2011-11-18 20.641 114,600 +224 0.02% 2,365,437
2011-11-21 2011-11-17 20.909 114,376 -224 0.02% 2,391,473
2011-11-18 2011-11-16 21.088 114,600 +17,235 0.02% 2,416,637
2011-11-17 2011-11-15 21.981 97,365 -1,791 0.02% 2,140,192
2011-11-16 2011-11-14 22.339 99,156 +448 0.02% 2,215,000
2011-11-15 2011-11-11 22.428 98,708 -4,029 0.02% 2,213,812
2011-11-14 2011-11-10 22.160 102,737 -44,094 0.02% 2,276,634
2011-11-11 2011-11-09 23.053 146,831 +8,057 0.03% 3,384,949
2011-11-10 2011-11-08 20.909 138,774 -2,014 0.02% 2,901,608
2011-11-09 2011-11-07 21.356 140,788 -672 0.03% 3,006,618
2011-11-08 2011-11-04 21.177 141,460 -671 0.03% 2,995,689
2011-11-07 2011-11-03 20.730 142,131 +48,123 0.03% 2,946,399
2011-11-04 2011-11-02 20.641 94,008 +672 0.02% 1,940,401
2011-11-03 2011-11-01 20.194 93,336 -17,459 0.02% 1,884,831
2011-11-02 2011-10-31 20.998 110,795 +2,686 0.02% 2,326,498
2011-11-01 2011-10-28 21.713 108,109 -3,134 0.02% 2,347,377
2011-10-31 2011-10-27 20.998 111,243 -19,920 0.02% 2,335,906
2011-10-28 2011-10-26 20.194 131,163 -6,715 0.02% 2,648,711
2011-10-27 2011-10-25 19.926 137,878 -21,488 0.02% 2,747,354
2011-10-26 2011-10-24 19.658 159,366 +12,758 0.03% 3,132,803
2011-10-25 2011-10-21 17.156 146,608 +1,120 0.03% 2,515,206
2011-10-24 2011-10-20 16.709 145,488 -4,253 0.03% 2,430,992
2011-10-21 2011-10-19 16.709 149,741 -224 0.03% 2,502,056
2011-10-20 2011-10-18 16.352 149,965 +21,935 0.03% 2,452,199
2011-10-19 2011-10-17 17.067 128,030 +9,849 0.02% 2,185,042
2011-10-18 2011-10-14 16.888 118,181 +12,310 0.02% 1,995,833
2011-10-17 2011-10-13 18.318 105,871 -5,596 0.02% 1,939,303
2011-10-14 2011-10-12 14.922 111,467 -223 0.02% 1,663,326
2011-10-13 2011-10-11 14.386 111,690 -1,791 0.02% 1,606,774
2011-10-12 2011-10-10 13.314 113,481 +7,162 0.02% 1,510,860
2011-10-11 2011-10-07 13.850 106,319 -22,382 0.02% 1,472,507
2011-10-10 2011-10-06 11.973 128,701 -115,048 0.02% 1,540,996
2011-10-07 2011-10-04 11.348 243,749 -111,691 0.04% 2,766,058
2011-10-06 2011-10-03 11.705 355,440 -31,783 0.06% 4,160,565
2011-10-04 2011-09-30 12.867 387,223 -28,203 0.07% 4,982,397
2011-10-03 2011-09-28 13.314 415,426 +2,463 0.07% 5,530,885
2011-09-30 2011-09-27 13.939 412,963 -42,080 0.07% 5,756,393
2011-09-28 2011-09-26 13.761 455,043 -56,853 0.08% 6,261,637
2011-09-27 2011-09-23 15.458 511,896 -58,643 0.09% 7,913,025
2011-09-26 2011-09-22 15.548 570,539 -55,733 0.10% 8,870,525
2011-09-23 2011-09-21 16.262 626,272 +19,473 0.11% 10,184,720
2011-09-22 2011-09-20 16.084 606,799 +672 0.11% 9,759,601
2011-09-21 2011-09-19 16.352 606,127 -29,098 0.11% 9,911,273
2011-09-20 2011-09-16 16.352 635,225 -3,581 0.11% 10,387,078
2011-09-19 2011-09-15 16.352 638,806 -2,686 0.11% 10,445,634
2011-09-16 2011-09-14 15.458 641,492 +10,296 0.11% 9,916,355
2011-09-15 2011-09-12 16.441 631,196 +4,476 0.11% 10,377,596
2011-09-14 2011-09-09 17.335 626,720 -7,386 0.11% 10,864,006
2011-09-12 2011-09-08 16.799 634,106 +98,708 0.11% 10,652,080
2011-09-09 2011-09-07 17.781 535,398 -895 0.10% 9,520,166
2011-09-08 2011-09-06 17.067 536,293 +2,686 0.10% 9,152,721
2011-09-07 2011-09-05 18.228 533,607 +671 0.10% 9,726,720
2011-09-06 2011-09-02 18.854 532,936 -7,162 0.10% 10,047,829
2011-09-05 2011-09-01 19.390 540,098 +7,610 0.10% 10,472,419
2011-09-01 2011-08-30 18.970 532,488 -55,502 0.10% 10,101,365
2011-08-31 2011-08-29 18.970 587,990 +5,921 0.10% 11,154,245
2011-08-30 2011-08-26 19.321 582,069 +4,555 0.10% 11,246,403
2011-08-29 2011-08-25 20.200 577,514 +27,327 0.10% 11,665,594
2011-08-26 2011-08-24 19.673 550,187 -3,871 0.10% 10,823,677
2011-08-25 2011-08-23 19.848 554,058 +1,138 0.10% 10,997,150
2011-08-24 2011-08-22 20.024 552,920 -1,138 0.10% 11,071,683
2011-08-23 2011-08-19 21.781 554,058 +1,594 0.10% 12,067,669
2011-08-22 2011-08-18 23.186 552,464 -86,764 0.10% 12,809,271
2011-08-19 2011-08-17 24.942 639,228 -1,822 0.11% 15,943,755
2011-08-18 2011-08-16 23.976 641,050 -2,050 0.11% 15,369,900
2011-08-17 2011-08-15 24.415 643,100 +911 0.11% 15,701,451
2011-08-16 2011-08-12 23.800 642,189 +1,367 0.11% 15,284,409
2011-08-15 2011-08-11 22.571 640,822 +103,843 0.11% 14,463,954
2011-08-12 2011-08-10 23.010 536,979 -113,863 0.09% 12,355,920
2011-08-11 2011-08-09 21.956 650,842 +100,883 0.11% 14,289,995
2011-08-10 2011-08-08 23.098 549,959 -3,189 0.10% 12,702,890
2011-08-09 2011-08-05 24.240 553,148 +5,238 0.10% 13,408,090
2011-08-08 2011-08-04 24.767 547,910 -1,822 0.10% 13,569,843
2011-08-05 2011-08-03 25.996 549,732 -911 0.10% 14,290,888
2011-08-04 2011-08-02 26.347 550,643 -227 0.10% 14,508,011
2011-08-03 2011-08-01 26.347 550,870 +2,505 0.10% 14,513,992
2011-08-02 2011-07-29 26.172 548,365 +53,743 0.10% 14,351,671
2011-08-01 2011-07-28 25.820 494,622 -53,288 0.09% 12,771,363
2011-07-29 2011-07-27 25.996 547,910 -5,693 0.10% 14,243,523
2011-07-27 2011-07-25 26.347 553,603 +797 0.10% 14,585,999
2011-07-26 2011-07-22 26.874 552,806 +228 0.10% 14,856,300
2011-07-25 2011-07-21 26.962 552,578 +911 0.10% 14,898,703
2011-07-22 2011-07-20 27.138 551,667 +227 0.10% 14,971,040
2011-07-21 2011-07-19 26.611 551,440 -3,188 0.10% 14,674,300
2011-07-20 2011-07-18 26.787 554,628 -683 0.10% 14,856,555
2011-07-19 2011-07-15 26.874 555,311 -3,644 0.10% 14,923,620
2011-07-18 2011-07-14 27.138 558,955 +3,416 0.10% 15,168,821
2011-07-15 2011-07-13 27.665 555,539 -44,748 0.10% 15,368,858
2011-07-14 2011-07-12 26.699 600,287 +48,733 0.11% 16,026,881
2011-07-13 2011-07-11 27.665 551,554 -106,348 0.10% 15,258,614
2011-07-12 2011-07-08 28.280 657,902 +268,717 0.12% 18,605,167
2011-07-11 2011-07-07 28.982 389,185 -158,725 0.07% 11,279,414
2011-07-08 2011-07-06 28.982 547,910 -4,554 0.10% 15,879,604
2011-07-07 2011-07-05 27.840 552,464 -102 0.10% 15,380,829
2011-07-06 2011-07-04 28.455 552,566 +118,292 0.10% 15,723,371
2011-07-05 2011-06-30 26.962 434,274 -115,913 0.08% 11,708,970
2011-07-04 2011-06-29 27.050 550,187 -228 0.10% 14,882,556
2011-06-30 2011-06-28 26.874 550,415 +15,941 0.10% 14,792,044
2011-06-29 2011-06-27 26.260 534,474 -19,129 0.09% 14,035,060
2011-06-28 2011-06-24 27.577 553,603 -9,337 0.10% 15,266,679
2011-06-24 2011-06-22 26.260 562,940 -12,753 0.10% 14,782,565
2011-06-23 2011-06-21 25.733 575,693 +1,822 0.10% 14,814,093
2011-06-22 2011-06-20 26.260 573,871 -227 0.10% 15,069,608
2011-06-21 2011-06-17 26.523 574,098 -3,189 0.10% 15,226,829
2011-06-20 2011-06-16 26.611 577,287 +3,189 0.10% 15,362,111
2011-06-17 2011-06-15 27.665 574,098 +2,732 0.10% 15,882,288
2011-06-16 2011-06-14 27.489 571,366 -113,863 0.10% 15,706,348
2011-06-15 2011-06-13 27.401 685,229 +115,230 0.12% 18,776,162
2011-06-14 2011-06-10 28.104 569,999 -117,963 0.10% 16,019,190
2011-06-13 2011-06-09 28.543 687,962 -2,198,471 0.12% 19,636,510
2011-06-10 2011-06-08 28.604 2,886,433 -69,457 0.51% 82,564,951
2011-06-09 2011-06-07 29.909 2,955,890 -28,568 0.52% 88,406,676
2011-06-08 2011-06-03 29.648 2,984,458 -38,186 0.52% 88,482,666
2011-06-07 2011-06-02 28.170 3,022,644 -2,070 0.53% 85,147,198
2011-06-03 2011-06-01 28.257 3,024,714 +920 0.53% 85,468,489
2011-06-02 2011-05-31 28.952 3,023,794 +460 0.53% 87,545,693
2011-06-01 2011-05-30 28.604 3,023,334 +118,237 0.53% 86,480,935
2011-05-31 2011-05-27 27.300 2,905,097 -122,608 0.51% 79,310,125
2011-05-30 2011-05-26 27.822 3,027,705 -3,680 0.53% 84,236,805
2011-05-27 2011-05-25 27.909 3,031,385 +3,680 0.53% 84,602,750
2011-05-26 2011-05-24 28.518 3,027,705 -73,036 0.53% 86,342,725
2011-05-25 2011-05-23 27.300 3,100,741 +38,531 0.54% 84,651,272
2011-05-24 2011-05-20 29.213 3,062,210 +1,380 0.53% 89,456,643
2011-05-23 2011-05-19 30.691 3,060,830 -10,811 0.53% 93,940,370
2011-05-20 2011-05-18 31.126 3,071,641 -147,682 0.54% 95,607,471
2011-05-19 2011-05-17 31.734 3,219,323 +131,119 0.56% 102,163,501
2011-05-18 2011-05-16 30.778 3,088,204 +2,991 0.54% 95,049,009
2011-05-17 2011-05-13 32.691 3,085,213 -254,648 0.54% 100,858,231
2011-05-16 2011-05-12 31.423 3,339,861 +4,141 0.58% 104,949,150
2011-05-13 2011-05-11 32.867 3,335,720 -81,073 0.58% 109,635,035
2011-05-12 2011-05-09 33.716 3,416,793 +181,802 0.58% 115,201,460
2011-05-11 2011-05-06 33.716 3,234,991 +140,355 0.55% 109,071,778
2011-05-09 2011-05-05 34.226 3,094,636 -122,693 0.53% 105,916,453
2011-05-06 2011-05-04 32.527 3,217,329 -270,112 0.55% 104,650,921
2011-05-05 2011-05-03 33.886 3,487,441 -23,079 0.59% 118,175,806
2011-05-04 2011-04-29 35.585 3,510,520 -256,689 0.60% 124,920,663
2011-05-03 2011-04-28 36.774 3,767,209 -102,205 0.64% 138,534,014
2011-04-29 2011-04-27 38.472 3,869,414 +77,478 0.66% 148,864,865
2011-04-28 2011-04-26 39.237 3,791,936 +92,785 0.65% 148,782,476
2011-04-27 2011-04-21 37.368 3,699,151 +47,805 0.63% 138,230,393
2011-04-26 2011-04-20 37.368 3,651,346 +172,618 0.62% 136,444,009
2011-04-21 2011-04-19 34.735 3,478,728 -233,611 0.59% 120,834,956
2011-04-20 2011-04-18 32.952 3,712,339 -76,771 0.63% 122,328,644
2011-04-19 2011-04-15 32.697 3,789,110 -233,375 0.64% 123,892,995
2011-04-18 2011-04-14 32.697 4,022,485 -25,669 0.68% 131,523,686
2011-04-15 2011-04-13 32.103 4,048,154 -176,621 0.69% 129,956,388
2011-04-14 2011-04-12 32.697 4,224,775 -76,065 0.72% 138,137,986
2011-04-13 2011-04-11 30.914 4,300,840 +75,594 0.73% 132,954,634
2011-04-12 2011-04-08 32.442 4,225,246 +469,105 0.72% 137,076,867
2011-04-11 2011-04-07 28.790 3,756,141 -334,638 0.64% 108,141,003
2011-04-08 2011-04-06 28.790 4,090,779 +157,075 0.70% 117,775,383
2011-04-07 2011-04-04 29.130 3,933,704 -149,775 0.67% 114,589,442
2011-04-06 2011-04-01 27.347 4,083,479 +10,362 0.70% 111,669,612
2011-04-04 2011-03-31 27.092 4,073,117 +90,430 0.69% 110,348,485
2011-04-01 2011-03-30 27.092 3,982,687 -233,611 0.68% 107,898,565
2011-03-31 2011-03-29 26.752 4,216,298 +142,004 0.72% 112,795,211
2011-03-30 2011-03-28 27.262 4,074,294 +97,730 0.69% 111,072,412
2011-03-29 2011-03-25 26.497 3,976,564 -84,778 0.68% 105,368,641
2011-03-28 2011-03-24 25.139 4,061,342 -43,802 0.69% 102,096,318
2011-03-24 2011-03-22 25.139 4,105,144 +706 0.70% 103,197,438
2011-03-23 2011-03-21 25.393 4,104,438 -9,655 0.70% 104,225,430
2011-03-22 2011-03-18 23.865 4,114,093 +1,178 0.70% 98,181,403
2011-03-21 2011-03-17 23.610 4,112,915 +4,945 0.70% 97,105,390
2011-03-18 2011-03-16 24.119 4,107,970 +28,730 0.70% 99,081,919
2011-03-17 2011-03-15 23.610 4,079,240 +24,963 0.69% 96,310,328
2011-03-16 2011-03-14 24.204 4,054,277 -68,765 0.69% 98,131,194
2011-03-15 2011-03-11 24.289 4,123,042 -170,262 0.70% 100,145,768
2011-03-14 2011-03-10 24.714 4,293,304 +235,023 0.73% 106,104,411
2011-03-11 2011-03-09 24.799 4,058,281 +539,048 0.69% 100,640,729
2011-03-10 2011-03-08 23.185 3,519,233 -3,533 0.60% 81,594,235
2011-03-08 2011-03-04 23.610 3,522,766 +2,355 0.60% 83,172,049
2011-03-07 2011-03-03 23.695 3,520,411 -2,355 0.60% 83,415,428
2011-03-04 2011-03-02 23.355 3,522,766 -55,812 0.60% 82,274,509
2011-03-03 2011-03-01 23.185 3,578,578 +22,608 0.61% 82,970,163
2011-03-02 2011-02-28 22.676 3,555,970 -236 0.61% 80,633,991
2011-03-01 2011-02-25 22.930 3,556,206 +6,594 0.61% 81,545,403
2011-02-28 2011-02-24 22.676 3,549,612 +17,662 0.60% 80,489,819
2011-02-25 2011-02-23 23.015 3,531,950 +5,887 0.60% 81,289,162
2011-02-24 2011-02-22 23.185 3,526,063 +6,830 0.60% 81,752,590
2011-02-23 2011-02-21 23.525 3,519,233 -3,533 0.60% 82,789,755
2011-02-22 2011-02-18 23.525 3,522,766 -1,177 0.60% 82,872,869
2011-02-18 2011-02-16 23.695 3,523,943 +6,829 0.60% 83,499,118
2011-02-16 2011-02-14 23.270 3,517,114 +4,710 0.60% 81,843,806
2011-02-15 2011-02-11 23.015 3,512,404 +471 0.60% 80,839,303
2011-02-11 2011-02-09 23.440 3,511,933 -942 0.60% 82,319,763
2011-02-10 2011-02-08 23.865 3,512,875 +1,178 0.60% 83,833,544
2011-02-09 2011-02-07 24.374 3,511,697 +20,723 0.60% 85,594,871
2011-02-08 2011-02-02 24.119 3,490,974 -119,867 0.59% 84,200,324
2011-02-07 2011-01-31 24.035 3,610,841 -235 0.61% 86,784,788
2011-02-01 2011-01-28 23.695 3,611,076 +81,033 0.61% 85,563,716
2011-01-31 2011-01-27 23.610 3,530,043 +706 0.60% 83,343,858
2011-01-28 2011-01-26 23.695 3,529,337 -942 0.60% 83,626,927
2011-01-27 2011-01-25 23.950 3,530,279 -1,177 0.60% 84,548,702
2011-01-26 2011-01-24 23.525 3,531,456 -1,413 0.60% 83,077,300
2011-01-25 2011-01-21 24.374 3,532,869 -2,826 0.60% 86,110,922
2011-01-24 2011-01-20 24.035 3,535,695 +2,826 0.60% 84,978,691
2011-01-21 2011-01-19 24.969 3,532,869 -2,119 0.60% 88,211,188
2011-01-19 2011-01-17 25.139 3,534,988 +59,815 0.60% 88,864,533
2011-01-18 2011-01-14 23.185 3,475,173 +1,413 0.59% 80,572,694
2011-01-17 2011-01-13 23.355 3,473,760 -942 0.59% 81,129,969
2011-01-14 2011-01-12 23.185 3,474,702 +1,884 0.59% 80,561,774
2011-01-12 2011-01-10 23.100 3,472,818 -2,355 0.59% 80,223,155
2011-01-11 2011-01-07 23.100 3,475,173 +942 0.59% 80,277,556
2011-01-10 2011-01-06 23.440 3,474,231 +59,580 0.59% 81,436,028
2011-01-07 2011-01-05 22.846 3,414,651 +2,355 0.58% 78,009,485
2011-01-04 2010-12-31 22.421 3,412,296 +31,063 0.58% 76,506,693
2011-01-03 2010-12-29 22.166 3,381,233 -2,120 0.58% 74,948,753
2010-12-30 2010-12-28 21.402 3,383,353 +2,355 0.58% 72,409,685
2010-12-29 2010-12-24 21.826 3,380,998 +471 0.58% 73,794,984
2010-12-23 2010-12-21 21.826 3,380,527 +2,355 0.58% 73,784,704
2010-12-22 2010-12-20 21.487 3,378,172 -21,665 0.58% 72,585,703
2010-12-21 2010-12-17 21.487 3,399,837 +21,665 0.58% 73,051,212
2010-12-20 2010-12-16 21.317 3,378,172 -2,119 0.58% 72,011,903
2010-12-17 2010-12-15 21.317 3,380,291 +8,242 0.58% 72,057,073
2010-12-16 2010-12-14 21.147 3,372,049 +7,300 0.57% 71,308,620
2010-12-15 2010-12-13 20.383 3,364,749 -43,095 0.57% 68,582,407
2010-12-14 2010-12-10 20.637 3,407,844 +143,887 0.58% 70,329,056
2010-12-13 2010-12-09 20.637 3,263,957 -76,065 0.56% 67,359,602
2010-12-09 2010-12-07 20.977 3,340,022 -76,536 0.57% 70,064,026
2010-12-08 2010-12-06 21.232 3,416,558 -188,395 0.58% 72,540,010
2010-12-07 2010-12-03 21.232 3,604,953 -28,024 0.61% 76,539,994
2010-12-06 2010-12-02 21.232 3,632,977 -194,754 0.62% 77,134,997
2010-12-03 2010-12-01 21.232 3,827,731 -57,226 0.65% 81,269,994
2010-12-02 2010-11-30 21.317 3,884,957 +10,833 0.66% 82,814,950
2010-12-01 2010-11-29 21.232 3,874,124 -106,208 0.66% 82,255,005
2010-11-30 2010-11-26 21.062 3,980,332 -86,662 0.68% 83,833,922
2010-11-29 2010-11-25 21.572 4,066,994 -52,986 0.69% 87,731,601
2010-11-26 2010-11-24 21.741 4,119,980 -29,673 0.70% 89,574,394
2010-11-25 2010-11-23 21.657 4,149,653 -91,136 0.71% 89,867,109
2010-11-24 2010-11-22 22.166 4,240,789 -32,263 0.72% 94,001,759
2010-11-23 2010-11-19 21.996 4,273,052 -35,324 0.73% 93,991,104
2010-11-22 2010-11-18 22.251 4,308,376 +100,556 0.73% 95,865,799
2010-11-19 2010-11-17 22.166 4,207,820 -171,675 0.72% 93,270,965
2010-11-18 2010-11-16 21.826 4,379,495 -117,748 0.75% 95,588,570
2010-11-17 2010-11-15 22.591 4,497,243 +471 0.77% 101,596,044
2010-11-16 2010-11-12 22.251 4,496,772 -135,645 0.77% 100,057,804
2010-11-15 2010-11-11 22.336 4,632,417 +2,591 0.79% 103,469,465
2010-11-12 2010-11-10 21.657 4,629,826 -86,662 0.79% 100,265,993
2010-11-11 2010-11-09 21.911 4,716,488 -112,096 0.80% 103,344,471
2010-11-10 2010-11-08 21.996 4,828,584 -221,129 0.82% 106,210,722
2010-11-09 2010-11-05 22.761 5,049,713 +2,825 0.86% 114,934,470
2010-11-08 2010-11-04 22.761 5,046,888 -377,027 0.86% 114,870,171
2010-11-05 2010-11-03 22.930 5,423,915 +1,832,385 0.92% 124,372,810
2010-11-04 2010-11-02 22.930 3,591,530 -122,693 0.61% 82,355,398
2010-11-03 2010-11-01 23.185 3,714,223 +78,078 0.63% 86,115,124
2010-11-02 2010-10-29 23.525 3,636,145 -73,368 0.62% 85,540,103
2010-11-01 2010-10-28 21.317 3,709,513 -104,430 0.63% 79,075,041
2010-10-29 2010-10-27 21.826 3,813,943 +120,338 0.65% 83,244,611
2010-10-28 2010-10-26 21.741 3,693,605 -140,591 0.63% 80,304,378
2010-10-27 2010-10-25 21.147 3,834,196 +12,870 0.65% 81,081,629
2010-10-26 2010-10-22 21.487 3,821,326 -126,696 0.65% 82,107,611
2010-10-25 2010-10-21 21.657 3,948,022 -1,648 0.67% 85,500,480
2010-10-22 2010-10-20 22.081 3,949,670 +3,410,046 0.67% 87,213,350
2010-10-21 2010-10-19 22.336 539,624 +70,884 0.09% 12,053,018
2010-10-20 2010-10-18 22.506 468,740 +249,859 0.08% 10,549,374
2010-10-19 2010-10-15 21.317 218,881 -96,012 0.04% 4,665,848
2010-10-18 2010-10-14 21.572 314,893 -1,413 0.05% 6,792,748
2010-10-15 2010-10-13 21.232 316,306 -145,605 0.05% 6,715,777
2010-10-14 2010-10-12 21.232 461,911 -471 0.08% 9,807,247
2010-10-13 2010-10-11 21.232 462,382 -2,120 0.08% 9,817,247
2010-10-12 2010-10-08 21.062 464,502 +25,626 0.08% 9,783,361
2010-10-11 2010-10-07 21.402 438,876 -235 0.07% 9,392,716
2010-10-08 2010-10-06 21.657 439,111 +1,413 0.07% 9,509,623
2010-10-07 2010-10-05 22.251 437,698 -236 0.07% 9,739,231
2010-10-06 2010-10-04 22.421 437,934 +171,719 0.07% 9,818,867
2010-10-05 2010-09-30 22.421 266,215 +706 0.05% 5,968,776
2010-10-04 2010-09-29 22.676 265,509 +707 0.05% 6,020,594
2010-09-30 2010-09-28 22.166 264,802 +20,358 0.05% 5,869,628
2010-09-29 2010-09-27 22.336 244,444 +106,680 0.04% 5,459,891
2010-09-28 2010-09-24 22.166 137,764 -40,506 0.02% 3,053,691
2010-09-24 2010-09-21 21.487 178,270 +40,506 0.03% 3,830,431
2010-09-22 2010-09-20 21.317 137,764 -116,806 0.02% 2,936,691
2010-09-21 2010-09-17 21.232 254,570 +60,051 0.04% 5,405,004
2010-09-20 2010-09-16 21.317 194,519 -116,099 0.03% 4,146,528
2010-09-17 2010-09-15 21.232 310,618 +121,516 0.05% 6,595,010
2010-09-16 2010-09-14 20.128 189,102 -172,147 0.03% 3,806,215
2010-09-15 2010-09-13 20.552 361,249 +50,631 0.06% 7,424,562
2010-09-14 2010-09-10 20.383 310,618 -121,044 0.05% 6,331,209
2010-09-13 2010-09-09 21.147 431,662 +100,556 0.07% 9,128,343
2010-09-10 2010-09-08 21.572 331,106 -105,030 0.06% 7,142,489
2010-09-09 2010-09-07 21.657 436,136 +13,658 0.07% 9,445,195
2010-09-08 2010-09-06 21.741 422,478 -351,122 0.07% 9,185,290
2010-09-07 2010-09-03 19.533 773,600 -394,925 0.13% 15,110,996
2010-09-06 2010-09-02 18.769 1,168,525 -68,529 0.20% 21,932,043
2010-09-03 2010-09-01 19.533 1,237,054 -145,536 0.21% 24,163,804
2010-09-02 2010-08-31 20.213 1,382,590 +2,826 0.24% 27,945,969
2010-09-01 2010-08-30 20.383 1,379,764 -942 0.24% 28,123,208
2010-08-31 2010-08-27 20.043 1,380,706 +2,826 0.24% 27,673,368
2010-08-30 2010-08-26 20.552 1,377,880 +236 0.23% 28,318,847
2010-08-27 2010-08-25 19.703 1,377,644 +64,996 0.23% 27,143,997
2010-08-26 2010-08-24 19.703 1,312,648 +103,383 0.22% 25,863,368
2010-08-25 2010-08-23 20.213 1,209,265 +14,600 0.21% 24,442,591
2010-08-24 2010-08-20 20.468 1,194,665 +672,573 0.20% 24,451,865
2010-08-23 2010-08-19 18.939 522,092 +92,314 0.09% 9,887,824
2010-08-20 2010-08-18 19.703 429,778 -10,548 0.07% 8,468,002
2010-08-19 2010-08-17 18.429 440,326 -471 0.08% 8,114,894
2010-08-18 2010-08-16 18.514 440,797 +1,884 0.08% 8,161,010
2010-08-17 2010-08-13 17.835 438,913 +26,140 0.07% 7,827,923
2010-08-13 2010-08-11 17.665 412,773 -707 0.07% 7,291,610
2010-08-05 2010-08-03 17.750 413,480 +236 0.07% 7,339,215
2010-08-02 2010-07-29 17.240 413,244 +117,747 0.07% 7,124,451
2010-07-29 2010-07-27 17.325 295,497 +15,121 0.05% 5,119,553
2010-07-27 2010-07-23 16.731 280,376 -11,775 0.05% 4,690,897
2010-07-26 2010-07-22 16.901 292,151 -235 0.05% 4,937,524
2010-07-21 2010-07-19 16.646 292,386 +941 0.05% 4,867,001
2010-07-20 2010-07-16 16.391 291,445 -706 0.05% 4,777,082
2010-07-19 2010-07-15 16.221 292,151 +706 0.05% 4,739,031
2010-07-14 2010-07-12 16.391 291,445 +2,826 0.05% 4,777,082
2010-07-09 2010-07-07 15.542 288,619 -1,413 0.05% 4,485,644
2010-07-07 2010-07-05 15.287 290,032 +1,413 0.05% 4,433,709
2010-07-06 2010-07-02 15.457 288,619 -2,168 0.05% 4,461,132
2010-07-05 2010-06-30 15.542 290,787 +706 0.05% 4,519,339
2010-06-25 2010-06-23 15.457 290,081 +942 0.05% 4,483,730
2010-06-22 2010-06-18 15.202 289,139 +2,120 0.05% 4,395,502
2010-06-17 2010-06-14 15.712 287,019 -236 0.05% 4,509,529
2010-06-14 2010-06-10 14.862 287,255 -1,884 0.05% 4,269,278
2010-06-10 2010-06-08 14.780 289,139 -3,028 0.05% 4,273,546
2010-06-09 2010-06-07 14.780 292,167 +714 0.05% 4,318,301
2010-06-08 2010-06-04 14.948 291,453 +476 0.05% 4,356,699
2010-06-02 2010-05-31 15.032 290,977 +715 0.05% 4,374,020
2010-06-01 2010-05-28 15.200 290,262 -715 0.05% 4,412,023
2010-05-28 2010-05-26 14.864 290,977 +6,808 0.05% 4,325,148
2010-05-26 2010-05-24 15.536 284,169 -100,929 0.05% 4,414,865
2010-05-25 2010-05-20 14.948 385,098 -20,769 0.06% 5,756,524
2010-05-24 2010-05-19 15.200 405,867 -116,051 0.07% 6,169,236
2010-05-20 2010-05-18 15.368 521,918 +24,599 0.09% 8,020,887
2010-05-19 2010-05-17 15.368 497,319 -155,396 0.08% 7,642,847
2010-05-18 2010-05-14 15.704 652,715 +88,713 0.11% 10,250,245
2010-05-14 2010-05-12 15.872 564,002 -119,029 0.10% 8,951,823
2010-05-13 2010-05-11 15.788 683,031 +83,895 0.12% 10,783,688
2010-05-11 2010-05-07 15.872 599,136 -4,763 0.10% 9,509,469
2010-05-10 2010-05-06 16.292 603,899 +13,749 0.10% 9,838,640
2010-05-07 2010-05-05 16.628 590,150 -134,558 0.10% 9,812,884
2010-05-06 2010-05-04 16.628 724,708 +15,480 0.12% 12,050,284
2010-05-05 2010-05-03 16.208 709,228 -5,954 0.12% 11,495,086
2010-05-04 2010-04-30 16.292 715,182 +31,437 0.12% 11,651,648
2010-05-03 2010-04-29 16.208 683,745 +61,682 0.12% 11,082,060
2010-04-30 2010-04-28 16.292 622,063 +103,072 0.10% 10,134,566
2010-04-27 2010-04-23 15.956 518,991 -42,868 0.09% 8,280,994
2010-04-23 2010-04-21 15.788 561,859 -36,914 0.09% 8,870,625
2010-04-22 2010-04-20 16.040 598,773 +102,407 0.10% 9,604,276
2010-04-21 2010-04-19 15.788 496,366 +105,791 0.08% 7,836,622
2010-04-20 2010-04-16 16.124 390,575 +71,397 0.07% 6,297,595
2010-04-19 2010-04-15 16.628 319,178 +4,763 0.05% 5,307,221
2010-04-16 2010-04-14 16.628 314,415 -98,785 0.05% 5,228,023
2010-04-15 2010-04-13 16.964 413,200 +173,854 0.07% 7,009,398
2010-04-14 2010-04-12 17.300 239,346 -153,184 0.04% 4,140,592
2010-04-13 2010-04-09 16.964 392,530 +47,581 0.07% 6,658,759
2010-04-12 2010-04-08 16.796 344,949 -164,704 0.06% 5,793,672
2010-04-08 2010-04-01 16.964 509,653 +56,205 0.09% 8,645,597
2010-04-01 2010-03-30 16.628 453,448 +60,918 0.08% 7,539,833
2010-03-31 2010-03-29 16.628 392,530 -119,078 0.07% 6,526,902
2010-03-30 2010-03-26 16.628 511,608 +1,905 0.09% 8,506,905
2010-03-25 2010-03-23 16.796 509,703 -1,905 0.09% 8,560,837
2010-03-24 2010-03-22 16.460 511,608 -446,066 0.09% 8,420,976
2010-03-23 2010-03-19 16.964 957,674 +430,586 0.16% 16,245,688
2010-03-22 2010-03-18 16.124 527,088 +16,195 0.09% 8,498,718
2010-03-19 2010-03-17 16.040 510,893 -715 0.09% 8,194,687
2010-03-16 2010-03-12 16.376 511,608 +1,667 0.09% 8,378,012
2010-03-15 2010-03-11 16.460 509,941 -238 0.09% 8,393,538
2010-03-11 2010-03-09 16.292 510,179 -1,191 0.09% 8,311,767
2010-03-08 2010-03-04 15.116 511,370 +1,429 0.09% 7,729,952
2010-02-26 2010-02-24 15.200 509,941 -1,667 0.09% 7,751,175
2010-02-25 2010-02-23 15.200 511,608 -476 0.09% 7,776,514
2010-02-10 2010-02-08 14.276 512,084 +476 0.09% 7,310,704
2010-02-08 2010-02-04 14.612 511,608 -238 0.09% 7,475,765
2010-02-04 2010-02-02 14.276 511,846 +1,191 0.09% 7,307,306
2010-02-03 2010-02-01 15.200 510,655 -3,335 0.09% 7,762,028
2010-02-02 2010-01-29 15.620 513,990 -2,381 0.09% 8,028,541
2010-02-01 2010-01-28 15.872 516,371 +5,478 0.09% 8,195,825
2010-01-28 2010-01-26 15.872 510,893 +8,097 0.09% 8,108,879
2010-01-27 2010-01-25 15.956 502,796 -69,968 0.08% 8,022,587
2010-01-26 2010-01-22 16.292 572,764 +73,352 0.10% 9,331,393
2010-01-25 2010-01-21 16.712 499,412 -116,935 0.08% 8,346,052
2010-01-22 2010-01-20 17.048 616,347 +124,268 0.10% 10,507,281
2010-01-21 2010-01-19 17.720 492,079 +44,535 0.08% 8,719,395
2010-01-20 2010-01-18 17.468 447,544 -58,299 0.08% 7,817,504
2010-01-19 2010-01-15 17.636 505,843 +4,763 0.09% 8,920,806
2010-01-13 2010-01-11 15.452 501,080 +1,906 0.08% 7,742,727
2010-01-12 2010-01-08 16.040 499,174 -238 0.08% 8,006,715
2010-01-11 2010-01-07 16.040 499,412 -715 0.08% 8,010,532
2010-01-07 2010-01-05 16.376 500,127 +238 0.08% 8,190,001
2010-01-06 2010-01-04 16.292 499,889 +59,539 0.08% 8,144,124
2010-01-05 2009-12-31 16.796 440,350 +59,301 0.07% 7,396,002
2009-12-28 2009-12-22 15.704 381,049 +55,917 0.06% 5,983,998
2009-12-22 2009-12-18 15.704 325,132 +62,635 0.05% 5,105,877
2009-12-21 2009-12-17 15.872 262,497 -118,552 0.04% 4,166,345
2009-12-18 2009-12-16 16.376 381,049 +118,601 0.06% 6,239,998
2009-12-16 2009-12-14 17.216 262,448 +477 0.04% 4,518,207
2009-12-11 2009-12-09 17.216 261,971 +33,768 0.04% 4,509,996
2009-12-10 2009-12-08 17.552 228,203 -91,025 0.04% 4,005,315
2009-12-09 2009-12-07 17.887 319,228 +32,151 0.05% 5,710,178
2009-12-08 2009-12-04 18.055 287,077 +5,240 0.05% 5,183,295
2009-12-03 2009-12-01 17.971 281,837 -477 0.05% 5,065,016
2009-12-02 2009-11-30 17.887 282,314 -37,152 0.05% 5,049,880
2009-12-01 2009-11-27 17.384 319,466 +953 0.05% 5,553,465
2009-11-30 2009-11-26 18.139 318,513 -14,766 0.05% 5,777,633
2009-11-27 2009-11-25 18.475 333,279 +66,545 0.06% 6,157,433
2009-11-26 2009-11-24 17.720 266,734 +4,286 0.05% 4,726,393
2009-11-25 2009-11-23 17.384 262,448 -1,667 0.04% 4,562,288
2009-11-24 2009-11-20 17.468 264,115 +239 0.04% 4,613,446
2009-11-23 2009-11-19 17.803 263,876 -288 0.04% 4,697,911
2009-11-20 2009-11-18 17.636 264,164 -119,078 0.04% 4,658,670
2009-11-19 2009-11-17 17.720 383,242 +29,531 0.06% 6,790,857
2009-11-18 2009-11-16 18.055 353,711 +6,430 0.06% 6,386,399
2009-11-17 2009-11-13 18.307 347,281 -476 0.06% 6,357,796
2009-11-12 2009-11-10 16.880 347,757 +31,913 0.06% 5,870,039
2009-11-11 2009-11-09 15.788 315,844 +22,625 0.05% 4,986,542
2009-11-10 2009-11-06 15.116 293,219 +7,144 0.05% 4,432,346
2009-11-05 2009-11-03 15.284 286,075 -2,143 0.05% 4,372,405
2009-10-30 2009-10-28 15.536 288,218 +953 0.05% 4,477,771
2009-10-29 2009-10-27 15.536 287,265 -953 0.05% 4,462,965
2009-10-28 2009-10-23 15.872 288,218 +2,143 0.05% 4,574,588
2009-10-22 2009-10-20 15.284 286,075 -2,143 0.05% 4,372,405
2009-10-20 2009-10-16 14.444 288,218 -238 0.05% 4,163,117
2009-10-19 2009-10-15 14.864 288,456 +2,381 0.05% 4,287,675
2009-10-15 2009-10-13 14.360 286,075 -714 0.05% 4,108,138
2009-10-14 2009-10-12 15.032 286,789 -1,667 0.05% 4,311,065
2009-10-06 2009-10-02 13.940 288,456 +238 0.05% 4,021,210
2009-10-02 2009-09-29 14.192 288,218 +1,429 0.05% 4,090,504
2009-09-30 2009-09-28 13.185 286,789 +714 0.05% 3,781,213
2009-09-29 2009-09-25 13.437 286,075 -2,619 0.05% 3,843,872
2009-09-18 2009-09-16 12.261 288,694 +238 0.05% 3,539,645
2009-09-15 2009-09-11 12.093 288,456 +476 0.05% 3,488,278
2009-09-14 2009-09-10 12.345 287,980 -476 0.05% 3,555,074
2009-09-09 2009-09-07 12.933 288,456 -238 0.05% 3,730,520
2009-09-07 2009-09-03 12.681 288,694 +2,619 0.05% 3,660,865
2009-09-03 2009-09-01 12.093 286,075 +116,697 0.05% 3,459,485
2009-09-02 2009-08-31 11.757 169,378 +714 0.03% 1,991,380
2009-09-01 2009-08-28 12.345 168,664 -119,792 0.03% 2,082,134
2009-08-31 2009-08-27 12.513 288,456 +1,667 0.05% 3,609,399
2009-08-27 2009-08-25 12.933 286,789 -1,667 0.05% 3,708,961
2009-08-24 2009-08-20 12.681 288,456 +1,667 0.05% 3,657,847
2009-08-21 2009-08-19 12.429 286,789 +714 0.05% 3,564,456
2009-08-20 2009-08-18 12.933 286,075 -2,619 0.05% 3,699,727
2009-08-19 2009-08-17 13.101 288,694 +2,619 0.05% 3,782,086
2009-08-17 2009-08-13 13.773 286,075 -2,619 0.05% 3,939,969
2009-08-12 2009-08-10 12.093 288,694 -10,479 0.05% 3,491,156
2009-08-11 2009-08-07 11.337 299,173 -87,880 0.05% 3,391,761
2009-08-10 2009-08-06 11.673 387,053 -46,808 0.07% 4,518,084
2009-08-07 2009-08-05 11.505 433,861 -22,625 0.07% 4,991,605
2009-08-05 2009-08-03 12.177 456,486 -14,527 0.08% 5,558,588
2009-08-04 2009-07-31 12.177 471,013 +11,431 0.08% 5,735,482
2009-07-31 2009-07-29 11.589 459,582 -238 0.08% 5,326,122
2009-07-29 2009-07-27 11.085 459,820 -16,195 0.08% 5,097,190
2009-07-28 2009-07-24 10.413 476,015 -34,056 0.08% 4,956,914
2009-07-27 2009-07-23 10.581 510,071 +3,334 0.09% 5,397,221
2009-07-21 2009-07-17 9.322 506,737 -3,572 0.09% 4,723,617
2009-07-16 2009-07-14 9.154 510,309 -3,858,837 0.09% 4,671,203
2009-07-14 2009-07-10 8.734 4,369,146 +238 0.74% 38,159,172
2009-07-07 2009-07-03 8.734 4,368,908 +11,965 0.74% 38,157,093
2009-07-06 2009-07-02 8.734 4,356,943 -84,069 0.74% 38,052,593
2009-07-03 2009-06-30 8.734 4,441,012 -238 0.75% 38,786,834
2009-06-30 2009-06-26 9.154 4,441,250 -41,201 0.75% 40,653,764
2009-06-29 2009-06-25 9.070 4,482,451 +119 0.76% 40,654,474
2009-06-23 2009-06-19 8.818 4,482,332 -23,815 0.76% 39,524,134
2009-06-22 2009-06-18 8.902 4,506,147 +2,143 0.76% 40,112,549
2009-06-19 2009-06-17 8.986 4,504,004 -40,010 0.76% 40,471,713
2009-06-18 2009-06-16 9.238 4,544,014 -3,334 0.77% 41,976,033
2009-06-16 2009-06-12 9.658 4,547,348 +1,429 0.77% 43,916,232
2009-06-15 2009-06-11 9.742 4,545,919 +56,090 0.77% 44,284,192
2009-06-12 2009-06-10 9.582 4,489,829 +64,064 0.76% 43,021,395
2009-06-11 2009-06-09 9.252 4,425,765 -195,853 0.75% 40,945,207
2009-06-10 2009-06-08 9.334 4,621,618 +171,214 0.77% 43,138,912
2009-06-09 2009-06-05 9.417 4,450,404 +1,453 0.74% 41,908,391
2009-06-08 2009-06-04 9.499 4,448,951 +121,060 0.74% 42,262,206
2009-06-05 2009-06-03 9.747 4,327,891 -183,044 0.72% 42,184,705
2009-06-04 2009-06-02 9.665 4,510,935 +85,954 0.75% 43,596,249
2009-06-03 2009-06-01 9.830 4,424,981 -121,061 0.74% 43,496,576
2009-06-02 2009-05-29 9.912 4,546,042 +189,854 0.76% 45,062,096
2009-06-01 2009-05-27 9.912 4,356,188 +114,250 0.73% 43,180,191
2009-05-27 2009-05-25 9.747 4,241,938 +14,528 0.71% 41,346,906
2009-05-26 2009-05-22 9.499 4,227,410 -121,061 0.70% 40,157,707
2009-05-22 2009-05-20 9.004 4,348,471 -181,833 0.73% 39,152,525
2009-05-21 2009-05-19 8.921 4,530,304 -1,211 0.76% 40,415,485
2009-05-18 2009-05-14 8.508 4,531,515 +2,179 0.76% 38,554,701
2009-05-13 2009-05-11 8.591 4,529,336 +242 0.76% 38,910,300
2009-05-12 2009-05-08 8.591 4,529,094 +24,212 0.76% 38,908,221
2009-05-08 2009-05-06 8.673 4,504,882 +26,029 0.75% 39,072,340
2009-05-07 2009-05-05 8.426 4,478,853 -21,912 0.75% 37,736,679
2009-05-06 2009-05-04 8.426 4,500,765 +3,873 0.75% 37,921,299
2009-05-05 2009-04-30 8.756 4,496,892 +107,745 0.75% 39,374,497
2009-05-04 2009-04-29 8.178 4,389,147 +23,001 0.73% 35,893,187
2009-04-30 2009-04-28 7.765 4,366,146 +121,061 0.73% 33,901,804
2009-04-29 2009-04-27 7.682 4,245,085 +21,307 0.71% 32,611,144
2009-04-28 2009-04-24 7.930 4,223,778 +139,946 0.70% 33,494,154
2009-04-27 2009-04-23 7.434 4,083,832 +93,216 0.68% 30,360,371
2009-04-24 2009-04-22 7.517 3,990,616 +96,123 0.67% 29,997,014
2009-04-23 2009-04-21 7.434 3,894,493 +84,563 0.65% 28,952,771
2009-04-22 2009-04-20 7.599 3,809,930 -73,426 0.64% 28,953,530
2009-04-20 2009-04-16 7.517 3,883,356 +26,634 0.65% 29,190,753
2009-04-17 2009-04-15 7.434 3,856,722 +19,369 0.64% 28,671,971
2009-04-16 2009-04-14 7.352 3,837,353 +224,689 0.64% 28,210,998
2009-04-15 2009-04-09 6.691 3,612,664 +73,121 0.60% 24,171,816
2009-04-14 2009-04-08 6.608 3,539,543 +83,047 0.59% 23,390,197
2009-04-06 2009-04-02 6.360 3,456,496 +76,027 0.58% 21,984,849
2009-04-03 2009-04-01 6.113 3,380,469 -2,422 0.56% 20,663,571
2009-03-30 2009-03-26 5.947 3,382,891 +24,939 0.56% 20,119,501
2009-03-27 2009-03-25 5.947 3,357,952 +12,106 0.56% 19,971,178
2009-03-26 2009-03-24 6.030 3,345,846 +24,212 0.56% 20,175,556
2009-03-25 2009-03-23 6.030 3,321,634 +63,678 0.55% 20,029,557
2009-03-24 2009-03-20 5.865 3,257,956 +24,212 0.54% 19,107,341
2009-03-23 2009-03-19 5.865 3,233,744 +2,421 0.54% 18,965,342
2009-03-20 2009-03-18 5.947 3,231,323 +56,657 0.54% 19,218,061
2009-03-19 2009-03-17 6.030 3,174,666 +30,265 0.53% 19,143,335
2009-03-17 2009-03-13 6.030 3,144,401 +20,580 0.52% 18,960,836
2009-03-11 2009-03-09 5.782 3,123,821 +107,309 0.52% 18,062,626
2009-03-04 2009-03-02 5.617 3,016,512 -204,613 0.50% 16,943,794
2009-02-27 2009-02-25 5.947 3,221,125 +24,455 0.54% 19,157,409
2009-02-25 2009-02-23 6.030 3,196,670 +70,215 0.53% 19,276,020
2009-02-20 2009-02-18 6.278 3,126,455 +27,602 0.52% 19,627,386
2009-02-17 2009-02-13 6.278 3,098,853 -272,387 0.52% 19,454,105
2009-02-09 2009-02-05 5.947 3,371,240 -2,421 0.56% 20,050,207
2009-02-06 2009-02-04 5.947 3,373,661 +10,895 0.56% 20,064,606
2009-02-02 2009-01-29 6.030 3,362,766 +17,917 0.56% 20,277,584
2009-01-30 2009-01-23 6.030 3,344,849 +23,244 0.56% 20,169,544
2009-01-29 2009-01-22 5.865 3,321,605 +3,148 0.55% 19,480,632
2009-01-23 2009-01-21 5.782 3,318,457 -23,002 0.55% 19,188,054
2009-01-20 2009-01-16 5.947 3,341,459 -23,001 0.56% 19,873,087
2009-01-13 2009-01-09 6.030 3,364,460 +2,421 0.56% 20,287,799
2008-12-17 2008-12-15 5.617 3,362,039 +112,707 0.56% 18,884,625
2008-12-16 2008-12-12 5.617 3,249,332 +57,625 0.54% 18,251,548
2008-12-09 2008-12-05 5.782 3,191,707 -15,496 0.53% 18,455,157
2008-11-12 2008-11-10 5.700 3,207,203 -36,560 0.53% 18,279,834
2008-10-31 2008-10-29 4.708 3,243,763 +20,338 0.54% 15,272,870
2008-10-30 2008-10-28 4.626 3,223,425 -12,106 0.54% 14,910,846
2008-10-29 2008-10-27 4.708 3,235,531 +8,474 0.54% 15,234,111
2008-10-28 2008-10-24 5.287 3,227,057 +5,389 0.54% 17,060,168
2008-10-27 2008-10-23 5.534 3,221,668 -62,952 0.54% 17,830,039
2008-10-24 2008-10-22 5.700 3,284,620 -61,257 0.55% 18,721,081
2008-10-23 2008-10-21 5.865 3,345,877 -86,679 0.56% 19,622,983
2008-10-22 2008-10-20 6.195 3,432,556 +15,496 0.57% 21,265,500
2008-10-21 2008-10-17 6.195 3,417,060 +24,696 0.57% 21,169,498
2008-10-20 2008-10-16 6.113 3,392,364 +91,280 0.57% 20,736,281
2008-10-17 2008-10-15 6.360 3,301,084 +22,759 0.55% 20,996,359
2008-10-16 2008-10-14 6.360 3,278,325 +30,508 0.55% 20,851,602
2008-10-15 2008-10-13 6.278 3,247,817 -59,320 0.54% 20,389,278
2008-10-14 2008-10-10 6.443 3,307,137 +99,270 0.55% 21,308,039
2008-10-13 2008-10-09 7.104 3,207,867 +57,140 0.53% 22,788,278
2008-09-25 2008-09-23 6.939 3,150,727 +12,106 0.53% 21,861,842
2008-09-23 2008-09-19 6.939 3,138,621 -4,842 0.52% 21,777,843
2008-09-19 2008-09-17 6.691 3,143,463 -4,398,621 0.52% 21,032,460
2008-09-01 2008-08-28 8.426 7,542,084 -484 1.26% 63,546,002
2008-08-29 2008-08-27 8.426 7,542,568 -12,106 1.26% 63,550,080
2008-08-28 2008-08-26 8.426 7,554,674 -4,116 1.26% 63,652,080
2008-08-15 2008-08-13 8.591 7,558,790 +18,159 1.26% 64,935,519
2008-08-13 2008-08-11 8.591 7,540,631 +17,675 1.26% 64,779,520
2008-08-11 2008-08-07 8.921 7,522,956 -726 1.25% 67,113,359
2008-08-07 2008-08-04 9.252 7,523,682 -139,462 1.25% 69,605,756
2008-08-05 2008-08-01 9.086 7,663,144 +77,721 1.28% 69,629,996
2008-07-31 2008-07-29 8.673 7,585,423 -97 1.26% 65,790,896
2008-07-30 2008-07-28 8.673 7,585,520 -71,426 1.26% 65,791,737
2008-07-29 2008-07-25 9.004 7,656,946 -111,618 1.28% 68,941,191
2008-07-28 2008-07-24 9.004 7,768,564 -6,053 1.30% 69,946,171
2008-07-25 2008-07-23 9.169 7,774,617 +119,705 1.30% 71,285,086
2008-07-23 2008-07-21 9.169 7,654,912 +959 1.28% 70,187,517
2008-07-22 2008-07-18 9.169 7,653,953 +4,562 1.28% 70,178,724
2008-07-11 2008-07-09 9.004 7,649,391 -969 1.28% 68,873,167
2008-07-04 2008-07-02 9.004 7,650,360 +1,937 1.28% 68,881,892
2008-06-23 2008-06-19 9.252 7,648,423 +12,106 1.28% 70,759,804
2008-06-20 2008-06-18 9.665 7,636,317 +9,927 1.27% 73,801,724
2008-06-13 2008-06-11 9.929 7,626,390 +5,569 1.27% 75,721,669
2008-06-12 2008-06-10 9.848 7,620,821 -114,122 1.27% 75,046,158
2008-05-30 2008-05-28 10.499 7,734,943 -5,161 1.27% 81,206,008
2008-05-28 2008-05-26 10.417 7,740,104 +5,161 1.27% 80,630,268
2008-04-22 2008-04-18 8.545 7,734,943 -5,112 1.27% 66,097,914
2008-03-20 2008-03-18 8.790 7,740,055 +79,868 1.27% 68,031,358
2008-02-26 2008-02-22 11.312 7,660,187 -12,288 1.26% 86,655,375
2008-02-18 2008-02-14 11.150 7,672,475 +7,672,475 1.26% 85,545,542
2007-06-26 2007-06-22 16.521 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top