History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 11,657,500 | +0 | 2.33% | 20,167,475 |
| 2025-10-13 | 2025-10-09 | 1.820 | 11,657,500 | +0 | 2.33% | 21,216,650 |
| 2025-10-10 | 2025-10-08 | 1.810 | 11,657,500 | +0 | 2.33% | 21,100,075 |
| 2025-10-09 | 2025-10-06 | 1.900 | 11,657,500 | +0 | 2.33% | 22,149,250 |
| 2025-10-08 | 2025-10-03 | 1.910 | 11,657,500 | +0 | 2.33% | 22,265,825 |
| 2025-10-06 | 2025-10-02 | 1.940 | 11,657,500 | +0 | 2.33% | 22,615,550 |
| 2025-10-03 | 2025-09-30 | 2.070 | 11,657,500 | +0 | 2.33% | 24,131,025 |
| 2025-10-02 | 2025-09-29 | 2.010 | 11,657,500 | +0 | 2.33% | 23,431,575 |
| 2025-09-30 | 2025-09-26 | 2.180 | 11,657,500 | +0 | 2.33% | 25,413,350 |
| 2025-09-29 | 2025-09-25 | 2.230 | 11,657,500 | -14,200 | 2.33% | 25,996,225 |
| 2025-09-26 | 2025-09-24 | 2.300 | 11,671,700 | -264,500 | 2.34% | 26,844,910 |
| 2025-09-24 | 2025-09-22 | 1.780 | 11,936,200 | -16,000 | 2.39% | 21,246,436 |
| 2025-09-17 | 2025-09-15 | 1.450 | 11,952,200 | -1,000 | 2.39% | 17,330,690 |
| 2025-09-16 | 2025-09-12 | 1.450 | 11,953,200 | -3,000 | 2.39% | 17,332,140 |
| 2025-09-10 | 2025-09-08 | 1.390 | 11,956,200 | -600 | 2.39% | 16,619,118 |
| 2025-09-09 | 2025-09-05 | 1.320 | 11,956,800 | -2,000 | 2.39% | 15,782,976 |
| 2025-09-08 | 2025-09-04 | 1.300 | 11,958,800 | -2,000 | 2.39% | 15,546,440 |
| 2025-09-04 | 2025-09-02 | 1.310 | 11,960,800 | -40,000 | 2.40% | 15,668,648 |
| 2025-08-28 | 2025-08-26 | 1.490 | 12,000,800 | -100,000 | 2.40% | 17,881,192 |
| 2025-08-26 | 2025-08-22 | 1.540 | 12,100,800 | -90,000 | 2.42% | 18,635,232 |
| 2025-08-20 | 2025-08-18 | 1.510 | 12,190,800 | -5,200 | 2.44% | 18,408,108 |
| 2025-07-30 | 2025-07-28 | 1.490 | 12,196,000 | -17,000 | 2.44% | 18,172,040 |
| 2025-07-29 | 2025-07-25 | 1.400 | 12,213,000 | -1,800 | 2.45% | 17,098,200 |
| 2025-07-23 | 2025-07-21 | 1.260 | 12,214,800 | -1,000 | 2.45% | 15,390,648 |
| 2025-07-15 | 2025-07-11 | 1.180 | 12,215,800 | -10,000 | 2.45% | 14,414,644 |
| 2025-07-04 | 2025-07-02 | 1.170 | 12,225,800 | -6,000 | 2.45% | 14,304,186 |
| 2025-07-03 | 2025-06-30 | 1.150 | 12,231,800 | -2,000 | 2.45% | 14,066,570 |
| 2025-06-17 | 2025-06-13 | 1.120 | 12,233,800 | -20,000 | 2.45% | 13,701,856 |
| 2025-05-29 | 2025-05-27 | 1.070 | 12,253,800 | -200 | 2.45% | 13,111,566 |
| 2025-05-28 | 2025-05-26 | 1.120 | 12,254,000 | -3,000 | 2.45% | 13,724,480 |
| 2025-05-23 | 2025-05-21 | 1.040 | 12,257,000 | -16,000 | 2.45% | 12,747,280 |
| 2025-05-16 | 2025-05-14 | 1.090 | 12,273,000 | -2,000 | 2.46% | 13,377,570 |
| 2025-05-09 | 2025-05-07 | 1.090 | 12,275,000 | -600 | 2.46% | 13,379,750 |
| 2025-04-17 | 2025-04-15 | 1.050 | 12,275,600 | -16,000 | 2.46% | 12,889,380 |
| 2025-04-10 | 2025-04-08 | 1.030 | 12,291,600 | -100,000 | 2.46% | 12,660,348 |
| 2025-04-09 | 2025-04-07 | 1.110 | 12,391,600 | -1,000 | 2.48% | 13,754,676 |
| 2025-04-07 | 2025-04-02 | 1.250 | 12,392,600 | -1,473,000 | 2.48% | 15,490,750 |
| 2025-03-27 | 2025-03-25 | 1.250 | 13,865,600 | -966,000 | 2.78% | 17,332,000 |
| 2025-03-21 | 2025-03-19 | 1.270 | 14,831,600 | -1,000 | 2.97% | 18,836,132 |
| 2025-03-19 | 2025-03-17 | 1.310 | 14,832,600 | -2,034,000 | 2.97% | 19,430,706 |
| 2025-03-13 | 2025-03-11 | 1.290 | 16,866,600 | -3,000 | 3.38% | 21,757,914 |
| 2025-03-10 | 2025-03-06 | 1.320 | 16,869,600 | -1,254,800 | 3.38% | 22,267,872 |
| 2025-03-04 | 2025-02-28 | 1.310 | 18,124,400 | -400 | 3.63% | 23,742,964 |
| 2025-02-28 | 2025-02-26 | 1.390 | 18,124,800 | -600 | 3.63% | 25,193,472 |
| 2025-02-27 | 2025-02-25 | 1.410 | 18,125,400 | -1,000 | 3.63% | 25,556,814 |
| 2025-02-24 | 2025-02-20 | 1.390 | 18,126,400 | -4,400 | 3.63% | 25,195,696 |
| 2025-02-21 | 2025-02-19 | 1.350 | 18,130,800 | -1,000 | 3.63% | 24,476,580 |
| 2025-02-17 | 2025-02-13 | 1.260 | 18,131,800 | -600 | 3.63% | 22,846,068 |
| 2025-02-14 | 2025-02-12 | 1.280 | 18,132,400 | -1,000 | 3.63% | 23,209,472 |
| 2025-02-12 | 2025-02-10 | 1.280 | 18,133,400 | -200 | 3.63% | 23,210,752 |
| 2025-02-11 | 2025-02-07 | 1.290 | 18,133,600 | -1,000 | 3.63% | 23,392,344 |
| 2025-02-10 | 2025-02-06 | 1.290 | 18,134,600 | -200 | 3.63% | 23,393,634 |
| 2025-01-20 | 2025-01-16 | 1.250 | 18,134,800 | -3,000 | 3.63% | 22,668,500 |
| 2025-01-03 | 2024-12-31 | 1.450 | 18,137,800 | -1,000 | 3.63% | 26,299,810 |
| 2024-12-23 | 2024-12-19 | 1.340 | 18,138,800 | -1,000 | 3.63% | 24,305,992 |
| 2024-12-17 | 2024-12-13 | 1.410 | 18,139,800 | -800 | 3.63% | 25,577,118 |
| 2024-12-16 | 2024-12-12 | 1.410 | 18,140,600 | -20,000 | 3.63% | 25,578,246 |
| 2024-12-13 | 2024-12-11 | 1.380 | 18,160,600 | -1,000 | 3.64% | 25,061,628 |
| 2024-12-11 | 2024-12-09 | 1.410 | 18,161,600 | -2,000 | 3.64% | 25,607,856 |
| 2024-12-10 | 2024-12-06 | 1.360 | 18,163,600 | -7,600 | 3.64% | 24,702,496 |
| 2024-12-09 | 2024-12-05 | 1.320 | 18,171,200 | -400 | 3.64% | 23,985,984 |
| 2024-12-06 | 2024-12-04 | 1.380 | 18,171,600 | -3,000 | 3.64% | 25,076,808 |
| 2024-12-05 | 2024-12-03 | 1.350 | 18,174,600 | -10,000 | 3.64% | 24,535,710 |
| 2024-12-03 | 2024-11-29 | 1.450 | 18,184,600 | -1,000 | 3.64% | 26,367,670 |
| 2024-11-28 | 2024-11-26 | 1.350 | 18,185,600 | -8,000 | 3.64% | 24,550,560 |
| 2024-11-27 | 2024-11-25 | 1.370 | 18,193,600 | -600 | 3.64% | 24,925,232 |
| 2024-11-20 | 2024-11-18 | 1.370 | 18,194,200 | -25,200 | 3.64% | 24,926,054 |
| 2024-11-15 | 2024-11-13 | 1.420 | 18,219,400 | -200 | 3.65% | 25,871,548 |
| 2024-11-07 | 2024-11-05 | 1.510 | 18,219,600 | -1,000 | 3.65% | 27,511,596 |
| 2024-11-05 | 2024-11-01 | 1.520 | 18,220,600 | -1,000 | 3.65% | 27,695,312 |
| 2024-10-29 | 2024-10-25 | 1.460 | 18,221,600 | -15,000 | 3.65% | 26,603,536 |
| 2024-10-25 | 2024-10-23 | 1.490 | 18,236,600 | -10,000 | 3.65% | 27,172,534 |
| 2024-10-24 | 2024-10-22 | 1.430 | 18,246,600 | -1,000 | 3.65% | 26,092,638 |
| 2024-10-22 | 2024-10-18 | 1.550 | 18,247,600 | -2,000 | 3.65% | 28,283,780 |
| 2024-10-18 | 2024-10-16 | 1.550 | 18,249,600 | -1,000 | 3.65% | 28,286,880 |
| 2024-10-16 | 2024-10-14 | 1.580 | 18,250,600 | -1,000 | 3.65% | 28,835,948 |
| 2024-10-15 | 2024-10-10 | 1.640 | 18,251,600 | -600 | 3.65% | 29,932,624 |
| 2024-10-10 | 2024-10-08 | 1.610 | 18,252,200 | -1,000 | 3.66% | 29,386,042 |
| 2024-10-03 | 2024-09-30 | 1.540 | 18,253,200 | -5,000 | 3.66% | 28,109,928 |
| 2024-09-27 | 2024-09-25 | 1.420 | 18,258,200 | -1,000 | 3.66% | 25,926,644 |
| 2024-09-25 | 2024-09-23 | 1.370 | 18,259,200 | -31,000 | 3.66% | 25,015,104 |
| 2024-09-05 | 2024-09-03 | 1.380 | 18,290,200 | -11,000 | 3.66% | 25,240,476 |
| 2024-08-23 | 2024-08-21 | 1.470 | 18,301,200 | -3,000 | 3.66% | 26,902,764 |
| 2024-08-19 | 2024-08-15 | 1.450 | 18,304,200 | -2,000 | 3.67% | 26,541,090 |
| 2024-08-01 | 2024-07-30 | 1.490 | 18,306,200 | -1,000 | 3.67% | 27,276,238 |
| 2024-07-17 | 2024-07-15 | 1.530 | 18,307,200 | -1,000 | 3.67% | 28,010,016 |
| 2024-07-10 | 2024-07-08 | 1.670 | 18,308,200 | -5,000 | 3.67% | 30,574,694 |
| 2024-07-03 | 2024-06-28 | 1.750 | 18,313,200 | -1,200 | 3.67% | 32,048,100 |
| 2024-06-28 | 2024-06-26 | 1.690 | 18,314,400 | -20,000 | 3.67% | 30,951,336 |
| 2024-06-26 | 2024-06-24 | 1.750 | 18,334,400 | -2,000 | 3.67% | 32,085,200 |
| 2024-06-21 | 2024-06-19 | 1.800 | 18,336,400 | -1,000 | 3.67% | 33,005,520 |
| 2024-06-03 | 2024-05-30 | 1.830 | 18,337,400 | -1,000 | 3.67% | 33,557,442 |
| 2024-05-28 | 2024-05-24 | 1.840 | 18,338,400 | -1,000 | 3.67% | 33,742,656 |
| 2024-05-24 | 2024-05-22 | 1.850 | 18,339,400 | -36,000 | 3.67% | 33,927,890 |
| 2024-05-02 | 2024-04-29 | 1.820 | 18,375,400 | -2,000 | 3.68% | 33,443,228 |
| 2024-04-19 | 2024-04-17 | 1.780 | 18,377,400 | -1,000 | 3.68% | 32,711,772 |
| 2024-04-16 | 2024-04-12 | 1.850 | 18,378,400 | -1,000 | 3.68% | 34,000,040 |
| 2024-04-10 | 2024-04-08 | 1.880 | 18,379,400 | -10,000 | 3.68% | 34,553,272 |
| 2024-03-28 | 2024-03-26 | 1.910 | 18,389,400 | -1,000 | 3.68% | 35,123,754 |
| 2024-03-26 | 2024-03-22 | 1.950 | 18,390,400 | -5,000 | 3.68% | 35,861,280 |
| 2024-03-13 | 2024-03-11 | 1.970 | 18,395,400 | -1,000 | 3.68% | 36,238,938 |
| 2024-03-12 | 2024-03-08 | 1.950 | 18,396,400 | -30,000 | 3.68% | 35,872,980 |
| 2024-03-08 | 2024-03-06 | 2.020 | 18,426,400 | -1,000 | 3.69% | 37,221,328 |
| 2024-03-07 | 2024-03-05 | 2.070 | 18,427,400 | -1,000 | 3.69% | 38,144,718 |
| 2024-03-06 | 2024-03-04 | 2.080 | 18,428,400 | -400 | 3.69% | 38,331,072 |
| 2024-03-05 | 2024-03-01 | 2.100 | 18,428,800 | -800 | 3.69% | 38,700,480 |
| 2024-02-28 | 2024-02-26 | 2.100 | 18,429,600 | -200 | 3.69% | 38,702,160 |
| 2024-02-27 | 2024-02-23 | 2.120 | 18,429,800 | -200 | 3.69% | 39,071,176 |
| 2024-02-22 | 2024-02-20 | 2.090 | 18,430,000 | -1,000 | 3.69% | 38,518,700 |
| 2024-02-21 | 2024-02-19 | 2.190 | 18,431,000 | -1,800 | 3.69% | 40,363,890 |
| 2024-02-08 | 2024-02-06 | 2.330 | 18,432,800 | -29,200 | 3.69% | 42,948,424 |
| 2024-01-25 | 2024-01-23 | 2.280 | 18,462,000 | -200 | 3.70% | 42,093,360 |
| 2023-12-27 | 2023-12-21 | 2.550 | 18,462,200 | -1,000 | 3.70% | 47,078,610 |
| 2023-11-30 | 2023-11-28 | 2.700 | 18,463,200 | -4,600 | 3.70% | 49,850,640 |
| 2023-11-28 | 2023-11-24 | 2.430 | 18,467,800 | -1,200 | 3.70% | 44,876,754 |
| 2023-11-22 | 2023-11-20 | 2.370 | 18,469,000 | -400 | 3.70% | 43,771,530 |
| 2023-11-20 | 2023-11-16 | 2.470 | 18,469,400 | -2,400 | 3.70% | 45,619,418 |
| 2023-11-16 | 2023-11-14 | 2.220 | 18,471,800 | -1,000 | 3.70% | 41,007,396 |
| 2023-10-20 | 2023-10-18 | 2.300 | 18,472,800 | -4,800 | 3.70% | 42,487,440 |
| 2023-10-19 | 2023-10-17 | 2.020 | 18,477,600 | -2,600 | 3.70% | 37,324,752 |
| 2023-10-18 | 2023-10-16 | 2.020 | 18,480,200 | -600 | 3.70% | 37,330,004 |
| 2023-10-03 | 2023-09-28 | 2.130 | 18,480,800 | -600 | 3.70% | 39,364,104 |
| 2023-09-18 | 2023-09-14 | 2.180 | 18,481,400 | -400 | 3.70% | 40,289,452 |
| 2023-09-13 | 2023-09-11 | 2.390 | 18,481,800 | -200 | 3.70% | 44,171,502 |
| 2023-09-11 | 2023-09-06 | 2.370 | 18,482,000 | -2,600 | 3.70% | 43,802,340 |
| 2023-08-04 | 2023-08-02 | 2.650 | 18,484,600 | -600 | 3.70% | 48,984,190 |
| 2023-08-01 | 2023-07-28 | 2.850 | 18,485,200 | -1,000 | 3.70% | 52,682,820 |
| 2023-07-21 | 2023-07-19 | 2.700 | 18,486,200 | -800 | 3.70% | 49,912,740 |
| 2023-07-20 | 2023-07-18 | 2.750 | 18,487,000 | -20,000 | 3.70% | 50,839,250 |
| 2023-06-29 | 2023-06-27 | 2.650 | 18,507,000 | -2,200 | 3.71% | 49,043,550 |
| 2023-06-07 | 2023-06-05 | 2.750 | 18,509,200 | -200 | 3.71% | 50,900,300 |
| 2023-05-31 | 2023-05-29 | 2.700 | 18,509,400 | -6,000 | 3.71% | 49,975,380 |
| 2023-05-24 | 2023-05-22 | 2.950 | 18,515,400 | -600 | 3.71% | 54,620,430 |
| 2023-05-19 | 2023-05-17 | 2.950 | 18,516,000 | -3,000 | 3.71% | 54,622,200 |
| 2023-04-21 | 2023-04-19 | 3.100 | 18,519,000 | -1,800 | 3.71% | 57,408,900 |
| 2023-04-19 | 2023-04-17 | 3.150 | 18,520,800 | -1,200 | 3.71% | 58,340,520 |
| 2023-04-14 | 2023-04-12 | 3.100 | 18,522,000 | -3,200 | 3.71% | 57,418,200 |
| 2023-04-13 | 2023-04-11 | 3.000 | 18,525,200 | -1,600 | 3.71% | 55,575,600 |
| 2023-03-29 | 2023-03-27 | 3.150 | 18,526,800 | -200 | 3.71% | 58,359,420 |
| 2023-03-14 | 2023-03-10 | 3.300 | 18,527,000 | -7,000 | 3.71% | 61,139,100 |
| 2023-03-10 | 2023-03-08 | 3.850 | 18,534,000 | -200 | 3.71% | 71,355,900 |
| 2023-03-07 | 2023-03-03 | 3.450 | 18,534,200 | -20,000 | 3.71% | 63,942,990 |
| 2023-02-27 | 2023-02-23 | 3.400 | 18,554,200 | -2,000 | 3.72% | 63,084,280 |
| 2023-02-20 | 2023-02-16 | 3.400 | 18,556,200 | -800 | 3.72% | 63,091,080 |
| 2023-02-16 | 2023-02-14 | 3.350 | 18,557,000 | -600 | 3.72% | 62,165,950 |
| 2023-02-09 | 2023-02-07 | 3.500 | 18,557,600 | -176,000 | 3.72% | 64,951,600 |
| 2023-02-06 | 2023-02-02 | 3.650 | 18,733,600 | -146,800 | 3.75% | 68,377,640 |
| 2023-02-02 | 2023-01-31 | 3.500 | 18,880,400 | -1,000 | 3.78% | 66,081,400 |
| 2023-01-20 | 2023-01-18 | 3.300 | 18,881,400 | -5,000 | 3.78% | 62,308,620 |
| 2023-01-18 | 2023-01-16 | 3.400 | 18,886,400 | -1,200 | 3.78% | 64,213,760 |
| 2022-12-29 | 2022-12-23 | 3.500 | 18,887,600 | -200 | 3.78% | 66,106,600 |
| 2022-12-09 | 2022-12-07 | 3.800 | 18,887,800 | -2,200 | 3.78% | 71,773,640 |
| 2022-12-05 | 2022-12-01 | 3.450 | 18,890,000 | -600 | 3.78% | 65,170,500 |
| 2022-11-23 | 2022-11-21 | 3.650 | 18,890,600 | -19,400 | 3.78% | 68,950,690 |
| 2022-11-17 | 2022-11-15 | 3.350 | 18,910,000 | -5,000 | 3.79% | 63,348,500 |
| 2022-11-14 | 2022-11-10 | 2.850 | 18,915,000 | -1,200 | 3.79% | 53,907,750 |
| 2022-10-19 | 2022-10-17 | 2.850 | 18,916,200 | -1,000 | 3.79% | 53,911,170 |
| 2022-10-12 | 2022-10-10 | 2.950 | 18,917,200 | -1,000 | 3.79% | 55,805,740 |
| 2022-09-22 | 2022-09-20 | 3.400 | 18,918,200 | -200 | 3.79% | 64,321,880 |
| 2022-09-06 | 2022-09-02 | 3.450 | 18,918,400 | -7,400 | 3.79% | 65,268,480 |
| 2022-08-29 | 2022-08-25 | 3.450 | 18,925,800 | -1,000 | 3.79% | 65,294,010 |
| 2022-08-24 | 2022-08-22 | 3.550 | 18,926,800 | -2,200 | 3.79% | 67,190,140 |
| 2022-08-17 | 2022-08-15 | 3.650 | 18,929,000 | -200 | 3.79% | 69,090,850 |
| 2022-08-04 | 2022-08-02 | 3.600 | 18,929,200 | -17,400 | 3.79% | 68,145,120 |
| 2022-07-18 | 2022-07-14 | 3.850 | 18,946,600 | -200 | 3.79% | 72,944,410 |
| 2022-07-14 | 2022-07-12 | 3.850 | 18,946,800 | -600 | 3.79% | 72,945,180 |
| 2022-06-22 | 2022-06-20 | 4.150 | 18,947,400 | -400 | 3.79% | 78,631,710 |
| 2022-06-20 | 2022-06-16 | 4.200 | 18,947,800 | -200 | 3.79% | 79,580,760 |
| 2022-06-08 | 2022-06-06 | 4.450 | 18,948,000 | -4,000 | 3.79% | 84,318,600 |
| 2022-06-02 | 2022-05-31 | 3.950 | 18,952,000 | -3,400 | 3.80% | 74,860,400 |
| 2022-05-25 | 2022-05-23 | 3.750 | 18,955,400 | -3,000 | 3.80% | 71,082,750 |
| 2022-05-13 | 2022-05-11 | 3.650 | 18,958,400 | -400 | 3.80% | 69,198,160 |
| 2022-05-12 | 2022-05-10 | 3.700 | 18,958,800 | -2,800 | 3.80% | 70,147,560 |
| 2022-05-11 | 2022-05-06 | 3.750 | 18,961,600 | -4,200 | 3.80% | 71,106,000 |
| 2022-04-20 | 2022-04-14 | 3.900 | 18,965,800 | -3,000 | 3.80% | 73,966,620 |
| 2022-04-19 | 2022-04-13 | 3.900 | 18,968,800 | -60,200 | 3.80% | 73,978,320 |
| 2022-04-12 | 2022-04-08 | 3.850 | 19,029,000 | -200 | 3.81% | 73,261,650 |
| 2022-03-22 | 2022-03-18 | 3.650 | 19,029,200 | -200 | 3.81% | 69,456,580 |
| 2022-03-17 | 2022-03-15 | 3.500 | 19,029,400 | -1,200 | 3.81% | 66,602,900 |
| 2022-03-15 | 2022-03-11 | 4.150 | 19,030,600 | -3,400 | 3.81% | 78,976,990 |
| 2022-03-09 | 2022-03-07 | 4.200 | 19,034,000 | -400 | 3.81% | 79,942,800 |
| 2022-03-04 | 2022-03-02 | 3.950 | 19,034,400 | -1,000 | 3.81% | 75,185,880 |
| 2022-03-01 | 2022-02-25 | 4.100 | 19,035,400 | -3,200 | 3.81% | 78,045,140 |
| 2022-02-23 | 2022-02-21 | 4.200 | 19,038,600 | -4,000 | 3.81% | 79,962,120 |
| 2022-02-21 | 2022-02-17 | 4.450 | 19,042,600 | -5,000 | 3.81% | 84,739,570 |
| 2022-02-11 | 2022-02-09 | 4.650 | 19,047,600 | -4,400 | 3.81% | 88,571,340 |
| 2022-01-17 | 2022-01-13 | 4.150 | 19,052,000 | -12,400 | 3.82% | 79,065,800 |
| 2021-12-23 | 2021-12-21 | 4.000 | 19,064,400 | -1,600 | 3.82% | 76,257,600 |
| 2021-12-20 | 2021-12-16 | 4.600 | 19,066,000 | -2,400 | 3.82% | 87,703,600 |
| 2021-12-16 | 2021-12-14 | 4.550 | 19,068,400 | -200 | 3.82% | 86,761,220 |
| 2021-12-15 | 2021-12-13 | 4.550 | 19,068,600 | -3,400 | 3.82% | 86,762,130 |
| 2021-12-14 | 2021-12-10 | 4.550 | 19,072,000 | -26,400 | 3.82% | 86,777,600 |
| 2021-12-13 | 2021-12-09 | 4.550 | 19,098,400 | -200 | 3.82% | 86,897,720 |
| 2021-12-10 | 2021-12-08 | 4.800 | 19,098,600 | -400 | 3.82% | 91,673,280 |
| 2021-12-08 | 2021-12-06 | 4.800 | 19,099,000 | -11,800 | 3.82% | 91,675,200 |
| 2021-12-07 | 2021-12-03 | 5.100 | 19,110,800 | -600 | 3.83% | 97,465,080 |
| 2021-12-06 | 2021-12-02 | 4.950 | 19,111,400 | -1,200 | 3.83% | 94,601,430 |
| 2021-12-01 | 2021-11-29 | 5.000 | 19,112,600 | -400 | 3.83% | 95,563,000 |
| 2021-11-16 | 2021-11-12 | 5.800 | 19,113,000 | -7,800 | 3.83% | 110,855,400 |
| 2021-11-12 | 2021-11-10 | 5.500 | 19,120,800 | -1,000 | 3.83% | 105,164,400 |
| 2021-10-19 | 2021-10-15 | 5.800 | 19,121,800 | -400 | 3.83% | 110,906,440 |
| 2021-09-13 | 2021-09-09 | 6.000 | 19,122,200 | -3,000 | 3.83% | 114,733,200 |
| 2021-09-08 | 2021-09-06 | 5.900 | 19,125,200 | -11,800 | 3.83% | 112,838,680 |
| 2021-08-26 | 2021-08-24 | 6.000 | 19,137,000 | -4,600 | 3.83% | 114,822,000 |
| 2021-08-13 | 2021-08-11 | 6.300 | 19,141,600 | -3,000 | 3.83% | 120,592,080 |
| 2021-08-11 | 2021-08-09 | 5.800 | 19,144,600 | -2,000 | 3.83% | 111,038,680 |
| 2021-08-09 | 2021-08-05 | 5.600 | 19,146,600 | -1,600 | 3.83% | 107,220,960 |
| 2021-07-27 | 2021-07-23 | 6.200 | 19,148,200 | -199,600 | 3.83% | 118,718,840 |
| 2021-07-26 | 2021-07-22 | 6.500 | 19,347,800 | -600 | 3.87% | 125,760,700 |
| 2021-07-22 | 2021-07-20 | 6.800 | 19,348,400 | -7,600 | 3.87% | 131,569,120 |
| 2021-07-14 | 2021-07-12 | 6.800 | 19,356,000 | -800 | 3.88% | 131,620,800 |
| 2021-07-07 | 2021-07-05 | 6.800 | 19,356,800 | -800 | 3.88% | 131,626,240 |
| 2021-07-06 | 2021-07-02 | 6.900 | 19,357,600 | -800 | 3.88% | 133,567,440 |
| 2021-07-02 | 2021-06-29 | 7.200 | 19,358,400 | -800 | 3.88% | 139,380,480 |
| 2021-06-29 | 2021-06-25 | 7.100 | 19,359,200 | -1,800 | 3.88% | 137,450,320 |
| 2021-06-28 | 2021-06-24 | 7.300 | 19,361,000 | -2,800 | 3.88% | 141,335,300 |
| 2021-06-23 | 2021-06-21 | 7.100 | 19,363,800 | -1,600 | 3.88% | 137,482,980 |
| 2021-06-18 | 2021-06-16 | 7.000 | 19,365,400 | -400 | 3.88% | 135,557,800 |
| 2021-06-15 | 2021-06-10 | 7.400 | 19,365,800 | -600 | 3.88% | 143,306,920 |
| 2021-06-11 | 2021-06-09 | 7.400 | 19,366,400 | -2,400 | 3.88% | 143,311,360 |
| 2021-06-08 | 2021-06-04 | 7.200 | 19,368,800 | -800 | 3.88% | 139,455,360 |
| 2021-06-07 | 2021-06-03 | 7.500 | 19,369,600 | -800 | 3.88% | 145,272,000 |
| 2021-06-04 | 2021-06-02 | 7.900 | 19,370,400 | -4,000 | 3.88% | 153,026,160 |
| 2021-06-03 | 2021-06-01 | 7.000 | 19,374,400 | -800 | 3.88% | 135,620,800 |
| 2021-06-02 | 2021-05-31 | 6.900 | 19,375,200 | -1,200 | 3.88% | 133,688,880 |
| 2021-06-01 | 2021-05-28 | 7.100 | 19,376,400 | -400 | 3.88% | 137,572,440 |
| 2021-05-31 | 2021-05-27 | 7.200 | 19,376,800 | -200 | 3.88% | 139,512,960 |
| 2021-05-28 | 2021-05-26 | 7.200 | 19,377,000 | -1,200 | 3.88% | 139,514,400 |
| 2021-05-27 | 2021-05-25 | 7.100 | 19,378,200 | -24,000 | 3.88% | 137,585,220 |
| 2021-05-26 | 2021-05-24 | 7.200 | 19,402,200 | -14,000 | 3.89% | 139,695,840 |
| 2021-05-14 | 2021-05-12 | 7.100 | 19,416,200 | -17,400 | 3.89% | 137,855,020 |
| 2021-05-12 | 2021-05-10 | 7.800 | 19,433,600 | -200 | 3.89% | 151,582,080 |
| 2021-04-27 | 2021-04-23 | 8.800 | 19,433,800 | -59,000 | 3.89% | 171,017,440 |
| 2021-04-21 | 2021-04-19 | 9.500 | 19,492,800 | -128,000 | 3.90% | 185,181,600 |
| 2021-04-20 | 2021-04-16 | 7.800 | 19,620,800 | -1,800 | 3.93% | 153,042,240 |
| 2021-04-19 | 2021-04-15 | 7.900 | 19,622,600 | -63,600 | 3.93% | 155,018,540 |
| 2021-04-16 | 2021-04-14 | 7.600 | 19,686,200 | -6,400 | 3.94% | 149,615,120 |
| 2021-04-09 | 2021-04-07 | 7.300 | 19,692,600 | -200 | 3.94% | 143,755,980 |
| 2021-04-08 | 2021-04-01 | 7.200 | 19,692,800 | -3,000 | 3.94% | 141,788,160 |
| 2021-03-30 | 2021-03-26 | 7.600 | 19,695,800 | -2,000 | 3.94% | 149,688,080 |
| 2021-03-22 | 2021-03-18 | 8.400 | 19,697,800 | -200 | 3.94% | 165,461,520 |
| 2021-03-09 | 2021-03-05 | 9.100 | 19,698,000 | -3,000 | 3.94% | 179,251,800 |
| 2021-03-05 | 2021-03-03 | 8.800 | 19,701,000 | -2,400 | 3.95% | 173,368,800 |
| 2021-03-04 | 2021-03-02 | 9.900 | 19,703,400 | -3,000 | 3.95% | 195,063,660 |
| 2021-03-03 | 2021-03-01 | 10.600 | 19,706,400 | -2,000 | 3.95% | 208,887,840 |
| 2021-03-02 | 2021-02-26 | 10.000 | 19,708,400 | -1,000 | 3.95% | 197,084,000 |
| 2021-03-01 | 2021-02-25 | 11.200 | 19,709,400 | -20,400 | 3.95% | 220,745,280 |
| 2021-02-26 | 2021-02-24 | 10.900 | 19,729,800 | -5,000 | 3.95% | 215,054,820 |
| 2021-02-25 | 2021-02-23 | 11.400 | 19,734,800 | -1,200 | 3.95% | 224,976,720 |
| 2021-02-24 | 2021-02-22 | 12.600 | 19,736,000 | -48,000 | 3.95% | 248,673,600 |
| 2021-02-23 | 2021-02-19 | 12.400 | 19,784,000 | -62,800 | 3.96% | 245,321,600 |
| 2021-02-22 | 2021-02-18 | 15.200 | 19,846,800 | -225,200 | 3.97% | 301,671,360 |
| 2021-02-10 | 2021-02-08 | 5.000 | 20,072,000 | -17,200 | 4.02% | 100,360,000 |
| 2021-02-09 | 2021-02-05 | 4.900 | 20,089,200 | -800 | 4.02% | 98,437,080 |
| 2021-02-04 | 2021-02-02 | 4.900 | 20,090,000 | -200 | 4.02% | 98,441,000 |
| 2021-02-03 | 2021-02-01 | 5.000 | 20,090,200 | -1,000 | 4.02% | 100,451,000 |
| 2021-02-02 | 2021-01-29 | 5.600 | 20,091,200 | -15,000 | 4.02% | 112,510,720 |
| 2021-02-01 | 2021-01-28 | 5.500 | 20,106,200 | -8,000 | 4.03% | 110,584,100 |
| 2021-01-29 | 2021-01-27 | 5.800 | 20,114,200 | -24,600 | 4.03% | 116,662,360 |
| 2021-01-28 | 2021-01-26 | 5.900 | 20,138,800 | -255,200 | 4.03% | 118,818,920 |
| 2021-01-27 | 2021-01-25 | 6.000 | 20,394,000 | -4,200 | 4.08% | 122,364,000 |
| 2021-01-22 | 2021-01-20 | 5.600 | 20,398,200 | -25,600 | 4.08% | 114,229,920 |
| 2021-01-21 | 2021-01-19 | 5.500 | 20,423,800 | -1,000 | 4.09% | 112,330,900 |
| 2021-01-20 | 2021-01-18 | 6.000 | 20,424,800 | -10,800 | 4.09% | 122,548,800 |
| 2021-01-19 | 2021-01-15 | 6.200 | 20,435,600 | -19,000 | 4.09% | 126,700,720 |
| 2021-01-18 | 2021-01-14 | 5.700 | 20,454,600 | -2,000 | 4.10% | 116,591,220 |
| 2021-01-15 | 2021-01-13 | 5.400 | 20,456,600 | -10,000 | 4.10% | 110,465,640 |
| 2021-01-14 | 2021-01-12 | 5.700 | 20,466,600 | -2,400 | 4.10% | 116,659,620 |
| 2021-01-13 | 2021-01-11 | 5.200 | 20,469,000 | -20,200 | 4.10% | 106,438,800 |
| 2021-01-12 | 2021-01-08 | 4.550 | 20,489,200 | -1,600 | 4.10% | 93,225,860 |
| 2021-01-07 | 2021-01-05 | 3.950 | 20,490,800 | -3,000 | 4.10% | 80,938,660 |
| 2020-12-30 | 2020-12-28 | 3.500 | 20,493,800 | -2,200 | 4.10% | 71,728,300 |
| 2020-12-29 | 2020-12-24 | 3.400 | 20,496,000 | -200 | 4.10% | 69,686,400 |
| 2020-12-23 | 2020-12-21 | 3.150 | 20,496,200 | -3,000 | 4.10% | 64,563,030 |
| 2020-12-16 | 2020-12-14 | 3.200 | 20,499,200 | -200 | 4.11% | 65,597,440 |
| 2020-12-10 | 2020-12-08 | 3.300 | 20,499,400 | -1,000 | 4.11% | 67,648,020 |
| 2020-11-26 | 2020-11-24 | 3.300 | 20,500,400 | -200 | 4.11% | 67,651,320 |
| 2020-11-18 | 2020-11-16 | 3.100 | 20,500,600 | -600 | 4.11% | 63,551,860 |
| 2020-10-19 | 2020-10-15 | 3.550 | 20,501,200 | -200 | 4.11% | 72,779,260 |
| 2020-09-30 | 2020-09-28 | 3.200 | 20,501,400 | -400 | 4.11% | 65,604,480 |
| 2020-09-29 | 2020-09-25 | 3.400 | 20,501,800 | -7,600 | 4.11% | 69,706,120 |
| 2020-09-23 | 2020-09-21 | 3.700 | 20,509,400 | -5,200 | 4.11% | 75,884,780 |
| 2020-09-15 | 2020-09-11 | 4.050 | 20,514,600 | -11,200 | 4.11% | 83,084,130 |
| 2020-09-14 | 2020-09-10 | 4.050 | 20,525,800 | -39,000 | 4.11% | 83,129,490 |
| 2020-09-11 | 2020-09-09 | 4.050 | 20,564,800 | -60,000 | 4.12% | 83,287,440 |
| 2020-09-04 | 2020-09-02 | 3.800 | 20,624,800 | -31,000 | 4.13% | 78,374,240 |
| 2020-09-01 | 2020-08-28 | 3.900 | 20,655,800 | -10,000 | 4.14% | 80,557,620 |
| 2020-08-31 | 2020-08-27 | 4.050 | 20,665,800 | -10,000 | 4.14% | 83,696,490 |
| 2020-08-28 | 2020-08-26 | 4.000 | 20,675,800 | -89,600 | 4.14% | 82,703,200 |
| 2020-08-26 | 2020-08-24 | 4.150 | 20,765,400 | -11,200 | 4.16% | 86,176,410 |
| 2020-08-14 | 2020-08-12 | 4.150 | 20,776,600 | -6,000 | 4.16% | 86,222,890 |
| 2020-08-10 | 2020-08-06 | 4.150 | 20,782,600 | -2,400 | 4.16% | 86,247,790 |
| 2020-08-07 | 2020-08-05 | 4.250 | 20,785,000 | -600 | 4.16% | 88,336,250 |
| 2020-08-04 | 2020-07-31 | 4.500 | 20,785,600 | -1,000 | 4.16% | 93,535,200 |
| 2020-07-28 | 2020-07-24 | 4.400 | 20,786,600 | -7,000 | 4.16% | 91,461,040 |
| 2020-07-24 | 2020-07-22 | 4.400 | 20,793,600 | -1,000 | 4.16% | 91,491,840 |
| 2020-07-17 | 2020-07-15 | 4.550 | 20,794,600 | -7,800 | 4.16% | 94,615,430 |
| 2020-07-14 | 2020-07-10 | 4.850 | 20,802,400 | -11,000 | 4.17% | 100,891,640 |
| 2020-07-13 | 2020-07-09 | 5.000 | 20,813,400 | -7,600 | 4.17% | 104,067,000 |
| 2020-07-10 | 2020-07-08 | 5.100 | 20,821,000 | -800 | 4.17% | 106,187,100 |
| 2020-07-09 | 2020-07-07 | 4.950 | 20,821,800 | -5,200 | 4.17% | 103,067,910 |
| 2020-07-08 | 2020-07-06 | 4.800 | 20,827,000 | -400 | 4.17% | 99,969,600 |
| 2020-07-02 | 2020-06-29 | 4.300 | 20,827,400 | -200 | 4.17% | 89,557,820 |
| 2020-06-24 | 2020-06-22 | 4.550 | 20,827,600 | -1,000 | 4.17% | 94,765,580 |
| 2020-06-23 | 2020-06-19 | 4.000 | 20,828,600 | -200 | 4.17% | 83,314,400 |
| 2020-06-22 | 2020-06-18 | 3.500 | 20,828,800 | -1,000 | 4.17% | 72,900,800 |
| 2020-06-18 | 2020-06-16 | 3.550 | 20,829,800 | -10,000 | 4.17% | 73,945,790 |
| 2020-06-15 | 2020-06-11 | 3.550 | 20,839,800 | -200 | 4.17% | 73,981,290 |
| 2020-06-12 | 2020-06-10 | 3.550 | 20,840,000 | -3,800 | 4.17% | 73,982,000 |
| 2020-06-11 | 2020-06-09 | 3.550 | 20,843,800 | -6,000 | 4.17% | 73,995,490 |
| 2020-06-08 | 2020-06-04 | 3.200 | 20,849,800 | -200 | 4.18% | 66,719,360 |
| 2020-05-28 | 2020-05-26 | 3.250 | 20,850,000 | -6,000 | 4.18% | 67,762,500 |
| 2020-05-27 | 2020-05-25 | 3.250 | 20,856,000 | -50,000 | 4.18% | 67,782,000 |
| 2020-05-25 | 2020-05-21 | 3.650 | 20,906,000 | -158,800 | 4.19% | 76,306,900 |
| 2020-05-21 | 2020-05-19 | 3.850 | 21,064,800 | -800 | 4.22% | 81,099,480 |
| 2020-05-15 | 2020-05-13 | 4.100 | 21,065,600 | -4,800 | 4.22% | 86,368,960 |
| 2020-05-13 | 2020-05-11 | 4.050 | 21,070,400 | -169,000 | 4.22% | 85,335,120 |
| 2020-05-12 | 2020-05-08 | 4.300 | 21,239,400 | -400 | 4.25% | 91,329,420 |
| 2020-05-08 | 2020-05-06 | 4.250 | 21,239,800 | -6,200 | 4.25% | 90,269,150 |
| 2020-04-28 | 2020-04-24 | 4.050 | 21,246,000 | -400 | 4.25% | 86,046,300 |
| 2020-04-27 | 2020-04-23 | 4.050 | 21,246,400 | -14,200 | 4.25% | 86,047,920 |
| 2020-04-23 | 2020-04-21 | 4.200 | 21,260,600 | -200 | 4.26% | 89,294,520 |
| 2020-04-21 | 2020-04-17 | 4.100 | 21,260,800 | -200 | 4.26% | 87,169,280 |
| 2020-03-31 | 2020-03-27 | 4.000 | 21,261,000 | -18,200 | 4.26% | 85,044,000 |
| 2020-03-30 | 2020-03-26 | 4.100 | 21,279,200 | -2,800 | 4.26% | 87,244,720 |
| 2020-03-24 | 2020-03-20 | 4.000 | 21,282,000 | -5,000 | 4.26% | 85,128,000 |
| 2020-03-23 | 2020-03-19 | 3.900 | 21,287,000 | -7,200 | 4.26% | 83,019,300 |
| 2020-03-20 | 2020-03-18 | 4.100 | 21,294,200 | -1,800 | 4.26% | 87,306,220 |
| 2020-03-18 | 2020-03-16 | 4.150 | 21,296,000 | -400 | 4.26% | 88,378,400 |
| 2020-03-16 | 2020-03-12 | 4.400 | 21,296,400 | -3,800 | 4.26% | 93,704,160 |
| 2020-03-13 | 2020-03-11 | 4.600 | 21,300,200 | -200 | 4.27% | 97,980,920 |
| 2020-03-09 | 2020-03-05 | 4.850 | 21,300,400 | -1,600 | 4.27% | 103,306,940 |
| 2020-03-06 | 2020-03-04 | 4.950 | 21,302,000 | -6,400 | 4.27% | 105,444,900 |
| 2020-03-05 | 2020-03-03 | 4.950 | 21,308,400 | -200 | 4.27% | 105,476,580 |
| 2020-03-04 | 2020-03-02 | 4.800 | 21,308,600 | -2,000 | 4.27% | 102,281,280 |
| 2020-03-03 | 2020-02-28 | 4.800 | 21,310,600 | -90,200 | 4.27% | 102,290,880 |
| 2020-02-28 | 2020-02-26 | 4.800 | 21,400,800 | -200 | 4.29% | 102,723,840 |
| 2020-02-27 | 2020-02-25 | 4.750 | 21,401,000 | -1,000 | 4.29% | 101,654,750 |
| 2020-02-25 | 2020-02-21 | 5.000 | 21,402,000 | -4,600 | 4.29% | 107,010,000 |
| 2020-02-24 | 2020-02-20 | 5.000 | 21,406,600 | -17,200 | 4.29% | 107,033,000 |
| 2020-02-21 | 2020-02-19 | 5.000 | 21,423,800 | -8,600 | 4.29% | 107,119,000 |
| 2020-02-19 | 2020-02-17 | 5.100 | 21,432,400 | -400 | 4.29% | 109,305,240 |
| 2020-02-11 | 2020-02-07 | 4.900 | 21,432,800 | -5,000 | 4.29% | 105,020,720 |
| 2020-02-07 | 2020-02-05 | 4.900 | 21,437,800 | -19,800 | 4.29% | 105,045,220 |
| 2020-02-05 | 2020-02-03 | 5.000 | 21,457,600 | -4,600 | 4.30% | 107,288,000 |
| 2020-01-23 | 2020-01-21 | 5.800 | 21,462,200 | -3,000 | 4.30% | 124,480,760 |
| 2020-01-21 | 2020-01-17 | 5.800 | 21,465,200 | -400 | 4.30% | 124,498,160 |
| 2020-01-16 | 2020-01-14 | 5.800 | 21,465,600 | -5,400 | 4.30% | 124,500,480 |
| 2020-01-14 | 2020-01-10 | 6.000 | 21,471,000 | -18,600 | 4.30% | 128,826,000 |
| 2020-01-10 | 2020-01-08 | 5.900 | 21,489,600 | -88,600 | 4.30% | 126,788,640 |
| 2020-01-09 | 2020-01-07 | 5.800 | 21,578,200 | -18,800 | 4.32% | 125,153,560 |
| 2020-01-03 | 2019-12-31 | 5.600 | 21,597,000 | -1,000 | 4.33% | 120,943,200 |
| 2019-12-30 | 2019-12-24 | 5.600 | 21,598,000 | -28,000 | 4.33% | 120,948,800 |
| 2019-12-27 | 2019-12-20 | 6.000 | 21,626,000 | -2,400 | 4.33% | 129,756,000 |
| 2019-12-20 | 2019-12-18 | 5.900 | 21,628,400 | -5,000 | 4.33% | 127,607,560 |
| 2019-12-13 | 2019-12-11 | 5.700 | 21,633,400 | -200 | 4.33% | 123,310,380 |
| 2019-11-27 | 2019-11-25 | 5.600 | 21,633,600 | -2,000 | 4.33% | 121,148,160 |
| 2019-11-25 | 2019-11-21 | 5.600 | 21,635,600 | -1,800 | 4.33% | 121,159,360 |
| 2019-11-11 | 2019-11-07 | 6.000 | 21,637,400 | -11,600 | 4.33% | 129,824,400 |
| 2019-11-08 | 2019-11-06 | 5.900 | 21,649,000 | -2,200 | 4.34% | 127,729,100 |
| 2019-11-05 | 2019-11-01 | 6.100 | 21,651,200 | -2,200 | 4.34% | 132,072,320 |
| 2019-11-01 | 2019-10-30 | 5.900 | 21,653,400 | -10,000 | 4.34% | 127,755,060 |
| 2019-10-30 | 2019-10-28 | 6.400 | 21,663,400 | -1,200 | 4.34% | 138,645,760 |
| 2019-10-23 | 2019-10-21 | 6.400 | 21,664,600 | -1,400 | 4.34% | 138,653,440 |
| 2019-10-21 | 2019-10-17 | 6.200 | 21,666,000 | -8,000 | 4.34% | 134,329,200 |
| 2019-10-15 | 2019-10-11 | 6.000 | 21,674,000 | -1,200 | 4.34% | 130,044,000 |
| 2019-10-14 | 2019-10-10 | 6.300 | 21,675,200 | -1,000 | 4.34% | 136,553,760 |
| 2019-10-11 | 2019-10-09 | 6.100 | 21,676,200 | -400 | 4.34% | 132,224,820 |
| 2019-09-26 | 2019-09-24 | 6.600 | 21,676,600 | -9,000 | 4.34% | 143,065,560 |
| 2019-09-23 | 2019-09-19 | 6.300 | 21,685,600 | -3,000 | 4.34% | 136,619,280 |
| 2019-09-19 | 2019-09-17 | 6.500 | 21,688,600 | -200 | 4.34% | 140,975,900 |
| 2019-09-10 | 2019-09-06 | 6.400 | 21,688,800 | -1,600 | 4.34% | 138,808,320 |
| 2019-09-02 | 2019-08-29 | 6.500 | 21,690,400 | -42,000 | 4.34% | 140,987,600 |
| 2019-08-28 | 2019-08-26 | 6.200 | 21,732,400 | -10,600 | 4.35% | 134,740,880 |
| 2019-08-23 | 2019-08-21 | 6.300 | 21,743,000 | -600 | 4.35% | 136,980,900 |
| 2019-08-21 | 2019-08-19 | 6.500 | 21,743,600 | -26,800 | 4.35% | 141,333,400 |
| 2019-08-20 | 2019-08-16 | 6.300 | 21,770,400 | -1,000 | 4.36% | 137,153,520 |
| 2019-08-19 | 2019-08-15 | 6.200 | 21,771,400 | -17,200 | 4.36% | 134,982,680 |
| 2019-08-09 | 2019-08-07 | 6.300 | 21,788,600 | -2,200 | 4.36% | 137,268,180 |
| 2019-08-08 | 2019-08-06 | 6.200 | 21,790,800 | -600 | 4.36% | 135,102,960 |
| 2019-07-31 | 2019-07-29 | 6.900 | 21,791,400 | -1,800 | 4.36% | 150,360,660 |
| 2019-07-29 | 2019-07-25 | 7.200 | 21,793,200 | -64,400 | 4.36% | 156,911,040 |
| 2019-07-12 | 2019-07-10 | 6.900 | 21,857,600 | -2,000 | 4.38% | 150,817,440 |
| 2019-07-08 | 2019-07-04 | 6.900 | 21,859,600 | -2,000 | 4.38% | 150,831,240 |
| 2019-07-05 | 2019-07-03 | 6.900 | 21,861,600 | -400 | 4.38% | 150,845,040 |
| 2019-06-20 | 2019-06-18 | 6.800 | 21,862,000 | -1,400 | 4.38% | 148,661,600 |
| 2019-06-19 | 2019-06-17 | 6.600 | 21,863,400 | -4,000 | 4.38% | 144,298,440 |
| 2019-06-13 | 2019-06-11 | 6.900 | 21,867,400 | -1,000 | 4.38% | 150,885,060 |
| 2019-06-12 | 2019-06-10 | 6.900 | 21,868,400 | -3,000 | 4.38% | 150,891,960 |
| 2019-06-10 | 2019-06-05 | 7.294 | 21,871,400 | -316,977 | 4.38% | 159,536,241 |
| 2019-06-06 | 2019-06-04 | 7.196 | 22,188,377 | -811 | 4.38% | 159,661,221 |
| 2019-05-29 | 2019-05-27 | 6.801 | 22,189,188 | -203 | 4.38% | 150,918,177 |
| 2019-05-27 | 2019-05-23 | 6.900 | 22,189,391 | -3,044 | 4.38% | 153,106,798 |
| 2019-05-23 | 2019-05-21 | 6.999 | 22,192,435 | -1,217 | 4.38% | 155,315,342 |
| 2019-05-22 | 2019-05-20 | 6.999 | 22,193,652 | -1,420 | 4.38% | 155,323,859 |
| 2019-05-21 | 2019-05-17 | 7.196 | 22,195,072 | -203 | 4.38% | 159,709,397 |
| 2019-05-16 | 2019-05-14 | 6.900 | 22,195,275 | -11,971 | 4.38% | 153,147,397 |
| 2019-05-09 | 2019-05-07 | 7.787 | 22,207,246 | -1,015 | 4.38% | 172,930,997 |
| 2019-05-08 | 2019-05-06 | 7.689 | 22,208,261 | -3,043 | 4.38% | 170,749,801 |
| 2019-04-30 | 2019-04-26 | 8.674 | 22,211,304 | -609 | 4.38% | 192,667,197 |
| 2019-04-29 | 2019-04-25 | 8.674 | 22,211,913 | -406 | 4.38% | 192,672,480 |
| 2019-04-24 | 2019-04-18 | 8.773 | 22,212,319 | -6,087 | 4.38% | 194,865,501 |
| 2019-04-23 | 2019-04-17 | 8.576 | 22,218,406 | -203 | 4.39% | 190,538,702 |
| 2019-04-12 | 2019-04-10 | 9.069 | 22,218,609 | -1,014 | 4.39% | 201,491,043 |
| 2019-04-10 | 2019-04-08 | 9.069 | 22,219,623 | -406 | 4.39% | 201,500,238 |
| 2019-04-09 | 2019-04-04 | 9.069 | 22,220,029 | -19,884 | 4.39% | 201,503,920 |
| 2019-04-08 | 2019-04-03 | 8.970 | 22,239,913 | -11,768 | 4.39% | 199,492,020 |
| 2019-04-04 | 2019-04-02 | 8.773 | 22,251,681 | -1,015 | 4.39% | 195,210,819 |
| 2019-04-03 | 2019-04-01 | 8.773 | 22,252,696 | -811 | 4.39% | 195,219,723 |
| 2019-04-01 | 2019-03-28 | 8.773 | 22,253,507 | -203 | 4.39% | 195,226,838 |
| 2019-03-29 | 2019-03-27 | 8.674 | 22,253,710 | -406 | 4.39% | 193,035,039 |
| 2019-03-27 | 2019-03-25 | 9.069 | 22,254,116 | -406 | 4.39% | 201,813,041 |
| 2019-03-26 | 2019-03-22 | 9.069 | 22,254,522 | -103,681 | 4.39% | 201,816,722 |
| 2019-03-25 | 2019-03-21 | 9.167 | 22,358,203 | -8,116 | 4.41% | 204,960,841 |
| 2019-03-22 | 2019-03-20 | 9.364 | 22,366,319 | -4,058 | 4.42% | 209,444,601 |
| 2019-03-21 | 2019-03-19 | 8.674 | 22,370,377 | -1,014 | 4.42% | 194,047,042 |
| 2019-03-20 | 2019-03-18 | 9.266 | 22,371,391 | -203 | 4.42% | 207,286,917 |
| 2019-03-18 | 2019-03-14 | 9.561 | 22,371,594 | -406 | 4.42% | 213,904,398 |
| 2019-03-15 | 2019-03-13 | 9.364 | 22,372,000 | -1,217 | 4.42% | 209,497,800 |
| 2019-03-14 | 2019-03-12 | 9.857 | 22,373,217 | -609 | 4.42% | 220,535,996 |
| 2019-03-13 | 2019-03-11 | 9.857 | 22,373,826 | -4,058 | 4.42% | 220,541,999 |
| 2019-03-12 | 2019-03-08 | 9.660 | 22,377,884 | -4,464 | 4.42% | 216,170,359 |
| 2019-03-08 | 2019-03-06 | 9.857 | 22,382,348 | -406 | 4.42% | 220,626,002 |
| 2019-03-07 | 2019-03-05 | 10.350 | 22,382,754 | -4,058 | 4.42% | 231,661,504 |
| 2019-03-06 | 2019-03-04 | 10.744 | 22,386,812 | -16,434 | 4.42% | 240,530,304 |
| 2019-03-05 | 2019-03-01 | 9.364 | 22,403,246 | -3,653 | 4.42% | 209,790,396 |
| 2019-03-04 | 2019-02-28 | 8.871 | 22,406,899 | -16,637 | 4.42% | 198,781,204 |
| 2019-02-26 | 2019-02-22 | 8.083 | 22,423,536 | -15,218 | 4.43% | 181,246,238 |
| 2019-02-25 | 2019-02-21 | 7.984 | 22,438,754 | -5,072 | 4.43% | 179,157,423 |
| 2019-02-20 | 2019-02-18 | 8.181 | 22,443,826 | -203 | 4.43% | 183,622,559 |
| 2019-02-14 | 2019-02-12 | 7.984 | 22,444,029 | -406 | 4.43% | 179,199,540 |
| 2019-02-13 | 2019-02-11 | 7.689 | 22,444,435 | -4,464 | 4.43% | 172,565,642 |
| 2019-01-23 | 2019-01-21 | 7.294 | 22,448,899 | -202 | 4.43% | 163,748,683 |
| 2019-01-22 | 2019-01-18 | 7.393 | 22,449,101 | -609 | 4.43% | 165,962,997 |
| 2019-01-17 | 2019-01-15 | 7.393 | 22,449,710 | -812 | 4.43% | 165,967,499 |
| 2019-01-07 | 2019-01-03 | 7.097 | 22,450,522 | -5,072 | 4.43% | 159,334,562 |
| 2018-12-27 | 2018-12-20 | 7.097 | 22,455,594 | -2,029 | 4.43% | 159,370,559 |
| 2018-12-17 | 2018-12-13 | 7.590 | 22,457,623 | -9,131 | 4.43% | 170,453,359 |
| 2018-12-13 | 2018-12-11 | 7.787 | 22,466,754 | -2,029 | 4.43% | 174,951,823 |
| 2018-12-11 | 2018-12-07 | 7.787 | 22,468,783 | -1,014 | 4.44% | 174,967,623 |
| 2018-12-06 | 2018-12-04 | 7.787 | 22,469,797 | -203 | 4.44% | 174,975,519 |
| 2018-12-05 | 2018-12-03 | 7.689 | 22,470,000 | -2,029 | 4.44% | 172,762,200 |
| 2018-12-03 | 2018-11-29 | 7.886 | 22,472,029 | -406 | 4.44% | 177,208,000 |
| 2018-11-28 | 2018-11-26 | 8.280 | 22,472,435 | -5,884 | 4.44% | 186,071,762 |
| 2018-11-23 | 2018-11-21 | 7.689 | 22,478,319 | -406 | 4.44% | 172,826,161 |
| 2018-11-22 | 2018-11-20 | 8.181 | 22,478,725 | -28,811 | 4.44% | 183,908,083 |
| 2018-11-21 | 2018-11-19 | 8.280 | 22,507,536 | -33,681 | 4.44% | 186,362,398 |
| 2018-11-16 | 2018-11-14 | 6.309 | 22,541,217 | -203 | 4.45% | 142,202,878 |
| 2018-11-15 | 2018-11-13 | 6.407 | 22,541,420 | -1,015 | 4.45% | 144,426,098 |
| 2018-11-13 | 2018-11-09 | 6.111 | 22,542,435 | -5,275 | 4.45% | 137,766,481 |
| 2018-11-05 | 2018-11-01 | 6.013 | 22,547,710 | -11,362 | 4.45% | 135,576,159 |
| 2018-11-01 | 2018-10-30 | 5.816 | 22,559,072 | -609 | 4.45% | 131,197,117 |
| 2018-10-23 | 2018-10-19 | 6.210 | 22,559,681 | -203 | 4.45% | 140,095,619 |
| 2018-10-18 | 2018-10-15 | 6.309 | 22,559,884 | -35,304 | 4.45% | 142,320,640 |
| 2018-10-16 | 2018-10-12 | 6.210 | 22,595,188 | -21,711 | 4.46% | 140,316,117 |
| 2018-10-15 | 2018-10-11 | 6.407 | 22,616,899 | -1,014 | 4.46% | 144,909,703 |
| 2018-10-12 | 2018-10-10 | 6.506 | 22,617,913 | -2,232 | 4.46% | 147,145,680 |
| 2018-10-10 | 2018-10-08 | 6.604 | 22,620,145 | -52,754 | 4.47% | 149,389,900 |
| 2018-09-20 | 2018-09-18 | 6.506 | 22,672,899 | -1,014 | 4.48% | 147,503,403 |
| 2018-09-19 | 2018-09-17 | 6.703 | 22,673,913 | -3,044 | 4.48% | 151,980,000 |
| 2018-09-10 | 2018-09-06 | 6.801 | 22,676,957 | -202 | 4.48% | 154,235,703 |
| 2018-09-06 | 2018-09-04 | 7.294 | 22,677,159 | -1,015 | 4.48% | 165,413,677 |
| 2018-09-05 | 2018-09-03 | 7.491 | 22,678,174 | -406 | 4.48% | 169,891,921 |
| 2018-09-03 | 2018-08-30 | 7.491 | 22,678,580 | -406 | 4.48% | 169,894,962 |
| 2018-08-23 | 2018-08-21 | 7.491 | 22,678,986 | -5,275 | 4.48% | 169,898,004 |
| 2018-08-22 | 2018-08-20 | 7.294 | 22,684,261 | -609 | 4.48% | 165,465,481 |
| 2018-08-15 | 2018-08-13 | 8.477 | 22,684,870 | -2,231 | 4.48% | 192,302,884 |
| 2018-08-14 | 2018-08-10 | 8.970 | 22,687,101 | -1,827 | 4.48% | 203,503,296 |
| 2018-08-13 | 2018-08-09 | 8.970 | 22,688,928 | -14,811 | 4.48% | 203,519,684 |
| 2018-08-10 | 2018-08-08 | 7.689 | 22,703,739 | -18,667 | 4.48% | 174,559,319 |
| 2018-08-08 | 2018-08-06 | 6.407 | 22,722,406 | -1,014 | 4.49% | 145,585,701 |
| 2018-08-06 | 2018-08-02 | 6.703 | 22,723,420 | -203 | 4.49% | 152,311,838 |
| 2018-08-03 | 2018-08-01 | 6.703 | 22,723,623 | -2,029 | 4.49% | 152,313,199 |
| 2018-08-01 | 2018-07-30 | 6.604 | 22,725,652 | -1,015 | 4.49% | 150,086,699 |
| 2018-07-30 | 2018-07-26 | 6.703 | 22,726,667 | -405 | 4.49% | 152,333,602 |
| 2018-07-27 | 2018-07-25 | 6.407 | 22,727,072 | -2,029 | 4.49% | 145,615,597 |
| 2018-07-26 | 2018-07-24 | 6.407 | 22,729,101 | -24,754 | 4.49% | 145,628,597 |
| 2018-07-25 | 2018-07-23 | 6.506 | 22,753,855 | -18,261 | 4.49% | 148,030,080 |
| 2018-07-24 | 2018-07-20 | 6.506 | 22,772,116 | -104,898 | 4.50% | 148,148,880 |
| 2018-07-23 | 2018-07-19 | 6.801 | 22,877,014 | -1,015 | 4.52% | 155,596,377 |
| 2018-07-19 | 2018-07-17 | 6.604 | 22,878,029 | -2,029 | 4.52% | 151,093,040 |
| 2018-07-11 | 2018-07-09 | 6.407 | 22,880,058 | -39,362 | 4.52% | 146,595,800 |
| 2018-07-04 | 2018-06-29 | 6.703 | 22,919,420 | -1,218 | 4.52% | 153,625,598 |
| 2018-06-28 | 2018-06-26 | 6.801 | 22,920,638 | -1,014 | 4.52% | 155,893,082 |
| 2018-06-21 | 2018-06-19 | 6.703 | 22,921,652 | -8,522 | 4.52% | 153,640,559 |
| 2018-06-15 | 2018-06-13 | 7.097 | 22,930,174 | -35,710 | 4.53% | 162,738,721 |
| 2018-06-12 | 2018-06-08 | 7.097 | 22,965,884 | -2,029 | 4.53% | 162,992,160 |
| 2018-06-08 | 2018-06-06 | 6.707 | 22,967,913 | -323,903 | 4.53% | 154,044,972 |
| 2018-06-07 | 2018-06-05 | 6.707 | 23,291,816 | -4,115 | 4.53% | 156,217,378 |
| 2018-06-06 | 2018-06-04 | 6.804 | 23,295,931 | -8,848 | 4.53% | 158,509,397 |
| 2018-06-01 | 2018-05-30 | 6.901 | 23,304,779 | -5,761 | 4.54% | 160,834,880 |
| 2018-05-31 | 2018-05-29 | 6.999 | 23,310,540 | -1,029 | 4.54% | 163,140,479 |
| 2018-05-29 | 2018-05-25 | 7.290 | 23,311,569 | -6,173 | 4.54% | 169,945,501 |
| 2018-05-28 | 2018-05-24 | 7.582 | 23,317,742 | -5,349 | 4.54% | 176,790,123 |
| 2018-05-25 | 2018-05-23 | 7.776 | 23,323,091 | -206 | 4.54% | 181,364,798 |
| 2018-05-24 | 2018-05-21 | 7.873 | 23,323,297 | -823 | 4.54% | 183,633,480 |
| 2018-05-23 | 2018-05-18 | 7.873 | 23,324,120 | -1,235 | 4.54% | 183,639,960 |
| 2018-05-16 | 2018-05-14 | 7.873 | 23,325,355 | -39,299 | 4.54% | 183,649,683 |
| 2018-05-11 | 2018-05-09 | 8.068 | 23,364,654 | -7,407 | 4.55% | 188,501,300 |
| 2018-05-10 | 2018-05-08 | 8.165 | 23,372,061 | -206 | 4.55% | 190,832,878 |
| 2018-05-09 | 2018-05-07 | 8.165 | 23,372,267 | -412 | 4.55% | 190,834,560 |
| 2018-04-27 | 2018-04-25 | 7.971 | 23,372,679 | -1,028 | 4.55% | 186,294,164 |
| 2018-04-26 | 2018-04-24 | 8.359 | 23,373,707 | -412 | 4.55% | 195,390,278 |
| 2018-04-25 | 2018-04-23 | 8.359 | 23,374,119 | -3,086 | 4.55% | 195,393,722 |
| 2018-04-23 | 2018-04-19 | 8.554 | 23,377,205 | -412 | 4.55% | 199,964,159 |
| 2018-04-20 | 2018-04-18 | 8.457 | 23,377,617 | -50,821 | 4.55% | 197,695,323 |
| 2018-04-16 | 2018-04-12 | 8.845 | 23,428,438 | -24,074 | 4.56% | 207,234,296 |
| 2018-04-13 | 2018-04-11 | 8.845 | 23,452,512 | -5,144 | 4.57% | 207,447,241 |
| 2018-04-12 | 2018-04-10 | 8.651 | 23,457,656 | -21,399 | 4.57% | 202,932,461 |
| 2018-04-11 | 2018-04-09 | 8.748 | 23,479,055 | -141,354 | 4.57% | 205,399,804 |
| 2018-04-04 | 2018-03-29 | 8.651 | 23,620,409 | -18,724 | 4.60% | 204,340,439 |
| 2018-04-03 | 2018-03-28 | 8.651 | 23,639,133 | -53,908 | 4.60% | 204,502,421 |
| 2018-03-28 | 2018-03-26 | 9.040 | 23,693,041 | -10,905 | 4.61% | 214,180,860 |
| 2018-03-27 | 2018-03-23 | 9.040 | 23,703,946 | -6,379 | 4.61% | 214,279,439 |
| 2018-03-23 | 2018-03-21 | 9.429 | 23,710,325 | -6,584 | 4.62% | 223,555,904 |
| 2018-03-22 | 2018-03-20 | 9.234 | 23,716,909 | -6,172 | 4.62% | 219,007,302 |
| 2018-03-19 | 2018-03-15 | 9.429 | 23,723,081 | -2,058 | 4.62% | 223,676,176 |
| 2018-03-12 | 2018-03-08 | 9.331 | 23,725,139 | -28,600 | 4.62% | 221,389,440 |
| 2018-03-07 | 2018-03-05 | 9.623 | 23,753,739 | -4,115 | 4.62% | 228,583,079 |
| 2018-03-05 | 2018-03-01 | 9.526 | 23,757,854 | -1,029 | 4.62% | 226,313,358 |
| 2018-03-02 | 2018-02-28 | 9.429 | 23,758,883 | -2,058 | 4.62% | 224,013,740 |
| 2018-03-01 | 2018-02-27 | 9.720 | 23,760,941 | -11,110 | 4.63% | 230,962,004 |
| 2018-02-28 | 2018-02-26 | 9.720 | 23,772,051 | -3,087 | 4.63% | 231,069,996 |
| 2018-02-27 | 2018-02-23 | 9.915 | 23,775,138 | -2,675 | 4.63% | 235,722,002 |
| 2018-02-26 | 2018-02-22 | 9.720 | 23,777,813 | -205 | 4.63% | 231,126,004 |
| 2018-02-14 | 2018-02-12 | 9.234 | 23,778,018 | -8,848 | 4.63% | 219,571,597 |
| 2018-02-13 | 2018-02-09 | 9.040 | 23,786,866 | -65,225 | 4.63% | 215,029,021 |
| 2018-02-12 | 2018-02-08 | 9.429 | 23,852,091 | -22,016 | 4.64% | 224,892,563 |
| 2018-02-09 | 2018-02-07 | 9.526 | 23,874,107 | -5,143 | 4.65% | 227,420,764 |
| 2018-02-08 | 2018-02-06 | 9.331 | 23,879,250 | -63,991 | 4.65% | 222,827,516 |
| 2018-02-06 | 2018-02-02 | 10.206 | 23,943,241 | -1,028 | 4.66% | 244,370,703 |
| 2018-02-05 | 2018-02-01 | 10.206 | 23,944,269 | -21,605 | 4.66% | 244,381,195 |
| 2018-02-02 | 2018-01-31 | 10.498 | 23,965,874 | -3,498 | 4.67% | 251,590,322 |
| 2018-02-01 | 2018-01-30 | 10.692 | 23,969,372 | -10,905 | 4.67% | 256,286,803 |
| 2018-01-31 | 2018-01-29 | 10.595 | 23,980,277 | -30,246 | 4.67% | 254,072,462 |
| 2018-01-30 | 2018-01-26 | 10.692 | 24,010,523 | -26,748 | 4.67% | 256,726,800 |
| 2018-01-29 | 2018-01-25 | 10.692 | 24,037,271 | -7,408 | 4.68% | 257,012,797 |
| 2018-01-26 | 2018-01-24 | 10.692 | 24,044,679 | -205 | 4.68% | 257,092,005 |
| 2018-01-25 | 2018-01-23 | 10.595 | 24,044,884 | -15,843 | 4.68% | 254,756,977 |
| 2018-01-24 | 2018-01-22 | 10.498 | 24,060,727 | -8,231 | 4.68% | 252,586,075 |
| 2018-01-23 | 2018-01-19 | 10.401 | 24,068,958 | -4,938 | 4.69% | 250,332,923 |
| 2018-01-22 | 2018-01-18 | 10.303 | 24,073,896 | -1,852 | 4.69% | 248,044,241 |
| 2018-01-19 | 2018-01-17 | 10.303 | 24,075,748 | -7,407 | 4.69% | 248,063,323 |
| 2018-01-18 | 2018-01-16 | 10.109 | 24,083,155 | -411 | 4.69% | 243,457,761 |
| 2018-01-17 | 2018-01-15 | 10.012 | 24,083,566 | -8,231 | 4.69% | 241,120,936 |
| 2018-01-16 | 2018-01-12 | 10.498 | 24,091,797 | -617 | 4.69% | 252,912,243 |
| 2018-01-15 | 2018-01-11 | 10.401 | 24,092,414 | -25,719 | 4.69% | 250,576,880 |
| 2018-01-12 | 2018-01-10 | 10.595 | 24,118,133 | -618 | 4.69% | 255,533,055 |
| 2018-01-11 | 2018-01-09 | 10.789 | 24,118,751 | -4,115 | 4.69% | 260,228,403 |
| 2018-01-10 | 2018-01-08 | 10.789 | 24,122,866 | -617 | 4.70% | 260,272,801 |
| 2018-01-08 | 2018-01-04 | 10.595 | 24,123,483 | -87,035 | 4.70% | 255,589,738 |
| 2018-01-05 | 2018-01-03 | 10.692 | 24,210,518 | -12,345 | 4.71% | 258,865,199 |
| 2018-01-04 | 2018-01-02 | 10.595 | 24,222,863 | -1,029 | 4.72% | 256,642,675 |
| 2018-01-03 | 2017-12-29 | 10.789 | 24,223,892 | -206 | 4.72% | 261,362,818 |
| 2018-01-02 | 2017-12-28 | 10.789 | 24,224,098 | -3,292 | 4.72% | 261,365,040 |
| 2017-12-29 | 2017-12-27 | 10.692 | 24,227,390 | -206 | 4.72% | 259,045,599 |
| 2017-12-28 | 2017-12-22 | 10.789 | 24,227,596 | -206 | 4.72% | 261,402,782 |
| 2017-12-27 | 2017-12-21 | 10.595 | 24,227,802 | -2,057 | 4.72% | 256,695,004 |
| 2017-12-22 | 2017-12-20 | 10.887 | 24,229,859 | -1,029 | 4.72% | 263,782,398 |
| 2017-12-21 | 2017-12-19 | 10.887 | 24,230,888 | -9,670 | 4.72% | 263,793,601 |
| 2017-12-20 | 2017-12-18 | 10.887 | 24,240,558 | -3,498 | 4.72% | 263,898,875 |
| 2017-12-19 | 2017-12-15 | 10.984 | 24,244,056 | -10,288 | 4.72% | 266,293,536 |
| 2017-12-15 | 2017-12-13 | 10.595 | 24,254,344 | -6,584 | 4.72% | 256,976,218 |
| 2017-12-13 | 2017-12-11 | 10.595 | 24,260,928 | -3,087 | 4.72% | 257,045,976 |
| 2017-12-11 | 2017-12-07 | 10.206 | 24,264,015 | -1,440 | 4.72% | 247,644,603 |
| 2017-12-08 | 2017-12-06 | 10.303 | 24,265,455 | -46,295 | 4.72% | 250,017,960 |
| 2017-12-07 | 2017-12-05 | 10.401 | 24,311,750 | -6,173 | 4.73% | 252,858,118 |
| 2017-12-04 | 2017-11-30 | 10.498 | 24,317,923 | -46,089 | 4.73% | 255,286,082 |
| 2017-12-01 | 2017-11-29 | 10.692 | 24,364,012 | -2,058 | 4.74% | 260,506,397 |
| 2017-11-30 | 2017-11-28 | 10.498 | 24,366,070 | -1,029 | 4.74% | 255,791,522 |
| 2017-11-29 | 2017-11-27 | 10.789 | 24,367,099 | -6,172 | 4.74% | 262,907,944 |
| 2017-11-28 | 2017-11-24 | 11.081 | 24,373,271 | -4,321 | 4.74% | 270,081,957 |
| 2017-11-24 | 2017-11-22 | 9.720 | 24,377,592 | -3,087 | 4.75% | 236,955,998 |
| 2017-11-23 | 2017-11-21 | 9.720 | 24,380,679 | -11,316 | 4.75% | 236,986,005 |
| 2017-11-22 | 2017-11-20 | 9.720 | 24,391,995 | -4,115 | 4.75% | 237,095,999 |
| 2017-11-21 | 2017-11-17 | 10.206 | 24,396,110 | -9,259 | 4.75% | 248,992,798 |
| 2017-11-20 | 2017-11-16 | 10.692 | 24,405,369 | -206 | 4.75% | 260,948,597 |
| 2017-11-17 | 2017-11-15 | 10.692 | 24,405,575 | -2,881 | 4.75% | 260,950,800 |
| 2017-11-16 | 2017-11-14 | 10.692 | 24,408,456 | -22,633 | 4.75% | 260,981,604 |
| 2017-11-15 | 2017-11-13 | 10.887 | 24,431,089 | -16,460 | 4.76% | 265,973,122 |
| 2017-11-14 | 2017-11-10 | 10.692 | 24,447,549 | -10,288 | 4.76% | 261,399,597 |
| 2017-11-13 | 2017-11-09 | 10.887 | 24,457,837 | -20,781 | 4.76% | 266,264,319 |
| 2017-11-09 | 2017-11-07 | 10.887 | 24,478,618 | -1,029 | 4.76% | 266,490,555 |
| 2017-11-08 | 2017-11-06 | 10.887 | 24,479,647 | -7,819 | 4.77% | 266,501,757 |
| 2017-11-07 | 2017-11-03 | 10.887 | 24,487,466 | -3,086 | 4.77% | 266,586,880 |
| 2017-11-06 | 2017-11-02 | 11.081 | 24,490,552 | -22,428 | 4.77% | 271,381,556 |
| 2017-11-03 | 2017-11-01 | 10.984 | 24,512,980 | -16,460 | 4.77% | 269,247,362 |
| 2017-11-01 | 2017-10-30 | 11.081 | 24,529,440 | -7,202 | 4.77% | 271,812,477 |
| 2017-10-30 | 2017-10-26 | 11.081 | 24,536,642 | -206 | 4.78% | 271,892,283 |
| 2017-10-25 | 2017-10-23 | 11.275 | 24,536,848 | -205 | 4.78% | 276,664,645 |
| 2017-10-23 | 2017-10-19 | 11.178 | 24,537,053 | -25,720 | 4.78% | 274,281,897 |
| 2017-10-20 | 2017-10-18 | 11.275 | 24,562,773 | -4,115 | 4.78% | 276,956,962 |
| 2017-10-19 | 2017-10-17 | 11.081 | 24,566,888 | -77,159 | 4.78% | 272,227,441 |
| 2017-10-18 | 2017-10-16 | 11.275 | 24,644,047 | -5,143 | 4.80% | 277,873,365 |
| 2017-10-17 | 2017-10-13 | 11.178 | 24,649,190 | -6,173 | 4.80% | 275,535,395 |
| 2017-10-16 | 2017-10-12 | 11.275 | 24,655,363 | -48,147 | 4.80% | 278,000,958 |
| 2017-10-13 | 2017-10-11 | 11.275 | 24,703,510 | -9,876 | 4.81% | 278,543,839 |
| 2017-10-12 | 2017-10-10 | 11.081 | 24,713,386 | -1,852 | 4.81% | 273,850,796 |
| 2017-10-11 | 2017-10-09 | 11.081 | 24,715,238 | -2,058 | 4.81% | 273,871,318 |
| 2017-09-28 | 2017-09-26 | 11.081 | 24,717,296 | -2,263 | 4.81% | 273,894,122 |
| 2017-09-26 | 2017-09-22 | 11.178 | 24,719,559 | -26,337 | 4.81% | 276,321,999 |
| 2017-09-25 | 2017-09-21 | 11.081 | 24,745,896 | -823 | 4.82% | 274,211,041 |
| 2017-09-21 | 2017-09-19 | 11.178 | 24,746,719 | -2,057 | 4.82% | 276,625,601 |
| 2017-09-19 | 2017-09-15 | 11.081 | 24,748,776 | -24,074 | 4.82% | 274,242,955 |
| 2017-09-18 | 2017-09-14 | 11.178 | 24,772,850 | -13,580 | 4.82% | 276,917,700 |
| 2017-09-15 | 2017-09-13 | 10.984 | 24,786,430 | -2,469 | 4.82% | 272,250,901 |
| 2017-09-14 | 2017-09-12 | 11.178 | 24,788,899 | -9,259 | 4.83% | 277,097,100 |
| 2017-09-12 | 2017-09-08 | 11.081 | 24,798,158 | -9,259 | 4.83% | 274,790,160 |
| 2017-09-11 | 2017-09-07 | 10.984 | 24,807,417 | -5,144 | 4.83% | 272,481,420 |
| 2017-09-08 | 2017-09-06 | 11.178 | 24,812,561 | -2,057 | 4.83% | 277,361,601 |
| 2017-09-07 | 2017-09-05 | 11.081 | 24,814,618 | -412 | 4.83% | 274,972,555 |
| 2017-09-06 | 2017-09-04 | 11.081 | 24,815,030 | -41,563 | 4.83% | 274,977,120 |
| 2017-09-05 | 2017-09-01 | 10.887 | 24,856,593 | -1,646 | 4.84% | 270,605,442 |
| 2017-09-04 | 2017-08-31 | 11.081 | 24,858,239 | -21,193 | 4.84% | 275,455,922 |
| 2017-08-31 | 2017-08-29 | 10.984 | 24,879,432 | -2,469 | 4.84% | 273,272,423 |
| 2017-08-30 | 2017-08-28 | 11.373 | 24,881,901 | -411 | 4.84% | 282,973,862 |
| 2017-08-29 | 2017-08-25 | 11.373 | 24,882,312 | -15,432 | 4.84% | 282,978,536 |
| 2017-08-24 | 2017-08-21 | 11.470 | 24,897,744 | -823 | 4.85% | 285,574,160 |
| 2017-08-22 | 2017-08-18 | 11.761 | 24,898,567 | -4,321 | 4.85% | 292,844,199 |
| 2017-08-21 | 2017-08-17 | 11.470 | 24,902,888 | -8,024 | 4.85% | 285,633,161 |
| 2017-08-18 | 2017-08-16 | 10.984 | 24,910,912 | -1,029 | 4.85% | 273,618,195 |
| 2017-08-17 | 2017-08-15 | 10.887 | 24,911,941 | -4,115 | 4.85% | 271,207,998 |
| 2017-08-16 | 2017-08-14 | 10.887 | 24,916,056 | -412 | 4.85% | 271,252,796 |
| 2017-08-15 | 2017-08-11 | 10.984 | 24,916,468 | -29,217 | 4.85% | 273,679,222 |
| 2017-08-14 | 2017-08-10 | 11.178 | 24,945,685 | -56,789 | 4.86% | 278,849,697 |
| 2017-08-09 | 2017-08-07 | 11.275 | 25,002,474 | -4,732 | 4.87% | 281,914,800 |
| 2017-08-08 | 2017-08-04 | 11.178 | 25,007,206 | -7,202 | 4.87% | 279,537,396 |
| 2017-08-07 | 2017-08-03 | 11.178 | 25,014,408 | -206 | 4.87% | 279,617,902 |
| 2017-08-04 | 2017-08-02 | 11.178 | 25,014,614 | -411 | 4.87% | 279,620,205 |
| 2017-08-03 | 2017-08-01 | 11.178 | 25,015,025 | -39,917 | 4.87% | 279,624,799 |
| 2017-07-31 | 2017-07-27 | 11.373 | 25,054,942 | -21,398 | 4.88% | 284,941,802 |
| 2017-07-28 | 2017-07-26 | 11.470 | 25,076,340 | -7,408 | 4.88% | 287,622,635 |
| 2017-07-26 | 2017-07-24 | 11.470 | 25,083,748 | -1,028 | 4.88% | 287,707,603 |
| 2017-07-25 | 2017-07-21 | 11.470 | 25,084,776 | -9,671 | 4.88% | 287,719,394 |
| 2017-07-24 | 2017-07-20 | 11.178 | 25,094,447 | -206 | 4.88% | 280,512,600 |
| 2017-07-21 | 2017-07-19 | 11.373 | 25,094,653 | -8,642 | 4.88% | 285,393,422 |
| 2017-07-20 | 2017-07-18 | 11.178 | 25,103,295 | -1,234 | 4.89% | 280,611,505 |
| 2017-07-19 | 2017-07-17 | 11.373 | 25,104,529 | -6,173 | 4.89% | 285,505,739 |
| 2017-07-18 | 2017-07-14 | 11.373 | 25,110,702 | -33,538 | 4.89% | 285,575,943 |
| 2017-07-14 | 2017-07-12 | 10.984 | 25,144,240 | -617 | 4.89% | 276,181,039 |
| 2017-07-13 | 2017-07-11 | 10.984 | 25,144,857 | -2,675 | 4.89% | 276,187,817 |
| 2017-07-11 | 2017-07-07 | 10.887 | 25,147,532 | -28,189 | 4.90% | 273,772,798 |
| 2017-07-10 | 2017-07-06 | 10.789 | 25,175,721 | -119,750 | 4.90% | 271,632,543 |
| 2017-07-07 | 2017-07-05 | 10.887 | 25,295,471 | -157,815 | 4.92% | 275,383,361 |
| 2017-07-06 | 2017-07-04 | 11.081 | 25,453,286 | -1,029 | 4.95% | 282,049,680 |
| 2017-07-05 | 2017-07-03 | 11.275 | 25,454,315 | -2,263 | 4.95% | 287,009,523 |
| 2017-07-03 | 2017-06-29 | 11.178 | 25,456,578 | -1,235 | 4.96% | 284,560,599 |
| 2017-06-30 | 2017-06-28 | 11.373 | 25,457,813 | -3,292 | 4.96% | 289,523,524 |
| 2017-06-29 | 2017-06-27 | 11.373 | 25,461,105 | -3,292 | 4.96% | 289,560,963 |
| 2017-06-28 | 2017-06-26 | 11.275 | 25,464,397 | -1,234 | 4.96% | 287,123,202 |
| 2017-06-27 | 2017-06-23 | 11.178 | 25,465,631 | -19,136 | 4.96% | 284,661,796 |
| 2017-06-26 | 2017-06-22 | 10.887 | 25,484,767 | -15,020 | 4.96% | 277,444,163 |
| 2017-06-23 | 2017-06-21 | 11.373 | 25,499,787 | -12,345 | 4.96% | 290,000,881 |
| 2017-06-22 | 2017-06-20 | 11.373 | 25,512,132 | -412 | 4.97% | 290,141,277 |
| 2017-06-19 | 2017-06-15 | 11.470 | 25,512,544 | -411 | 4.97% | 292,625,842 |
| 2017-06-15 | 2017-06-13 | 11.470 | 25,512,955 | -8,231 | 4.97% | 292,630,557 |
| 2017-06-14 | 2017-06-12 | 11.275 | 25,521,186 | -823 | 4.97% | 287,763,525 |
| 2017-06-09 | 2017-06-07 | 11.567 | 25,522,009 | -215,093 | 4.97% | 295,215,205 |
| 2017-06-08 | 2017-06-06 | 11.182 | 25,737,102 | -3,112 | 4.97% | 287,779,763 |
| 2017-06-07 | 2017-06-05 | 11.278 | 25,740,214 | -24,276 | 4.97% | 290,295,720 |
| 2017-06-06 | 2017-06-02 | 11.374 | 25,764,490 | -830 | 4.97% | 293,053,003 |
| 2017-06-05 | 2017-06-01 | 11.085 | 25,765,320 | -3,527 | 4.97% | 285,611,703 |
| 2017-06-02 | 2017-05-31 | 11.856 | 25,768,847 | -2,075 | 4.97% | 305,522,161 |
| 2017-05-25 | 2017-05-23 | 11.953 | 25,770,922 | -28,633 | 4.97% | 308,030,882 |
| 2017-05-24 | 2017-05-22 | 12.049 | 25,799,555 | -6,639 | 4.98% | 310,860,003 |
| 2017-05-23 | 2017-05-19 | 12.049 | 25,806,194 | -12,657 | 4.98% | 310,939,996 |
| 2017-05-19 | 2017-05-17 | 12.049 | 25,818,851 | -11,204 | 4.98% | 311,092,501 |
| 2017-05-18 | 2017-05-16 | 12.145 | 25,830,055 | -1,660 | 4.99% | 313,717,319 |
| 2017-05-16 | 2017-05-12 | 12.338 | 25,831,715 | -8,714 | 4.99% | 318,717,440 |
| 2017-05-15 | 2017-05-11 | 12.338 | 25,840,429 | -1,038 | 4.99% | 318,824,955 |
| 2017-05-12 | 2017-05-10 | 12.338 | 25,841,467 | -11,826 | 4.99% | 318,837,762 |
| 2017-05-11 | 2017-05-09 | 12.049 | 25,853,293 | -4,773 | 4.99% | 311,507,494 |
| 2017-05-10 | 2017-05-08 | 12.242 | 25,858,066 | -10,789 | 4.99% | 316,550,045 |
| 2017-05-09 | 2017-05-05 | 12.627 | 25,868,855 | -415 | 4.99% | 326,656,362 |
| 2017-05-08 | 2017-05-04 | 12.917 | 25,869,270 | -622 | 4.99% | 334,142,402 |
| 2017-05-05 | 2017-05-02 | 12.917 | 25,869,892 | -34,028 | 4.99% | 334,150,436 |
| 2017-05-04 | 2017-04-28 | 12.820 | 25,903,920 | -830 | 5.00% | 332,093,021 |
| 2017-05-02 | 2017-04-27 | 12.917 | 25,904,750 | -1,037 | 5.00% | 334,600,682 |
| 2017-04-28 | 2017-04-26 | 13.013 | 25,905,787 | -10,167 | 5.00% | 337,111,197 |
| 2017-04-27 | 2017-04-25 | 13.399 | 25,915,954 | -28,840 | 5.00% | 347,235,900 |
| 2017-04-26 | 2017-04-24 | 13.013 | 25,944,794 | -11,412 | 5.01% | 337,618,794 |
| 2017-04-25 | 2017-04-21 | 13.302 | 25,956,206 | -1,453 | 5.01% | 345,273,237 |
| 2017-04-24 | 2017-04-20 | 13.399 | 25,957,659 | -2,074 | 5.01% | 347,794,686 |
| 2017-04-21 | 2017-04-19 | 12.917 | 25,959,733 | -1,453 | 5.01% | 335,310,874 |
| 2017-04-20 | 2017-04-18 | 13.206 | 25,961,186 | -6,847 | 5.01% | 342,837,022 |
| 2017-04-19 | 2017-04-13 | 13.495 | 25,968,033 | -5,187 | 5.01% | 350,436,802 |
| 2017-04-18 | 2017-04-12 | 13.881 | 25,973,220 | -6,225 | 5.01% | 360,521,280 |
| 2017-04-13 | 2017-04-11 | 13.495 | 25,979,445 | -4,564 | 5.01% | 350,590,806 |
| 2017-04-12 | 2017-04-10 | 13.881 | 25,984,009 | -25,106 | 5.02% | 360,671,037 |
| 2017-04-11 | 2017-04-07 | 13.977 | 26,009,115 | -4,357 | 5.02% | 363,526,601 |
| 2017-04-10 | 2017-04-06 | 14.170 | 26,013,472 | -3,112 | 5.02% | 368,602,498 |
| 2017-04-07 | 2017-04-05 | 14.266 | 26,016,584 | -31,331 | 5.02% | 371,154,394 |
| 2017-03-31 | 2017-03-29 | 14.073 | 26,047,915 | -7,054 | 5.03% | 366,579,724 |
| 2017-03-30 | 2017-03-28 | 14.170 | 26,054,969 | -830 | 5.03% | 369,190,497 |
| 2017-03-29 | 2017-03-27 | 14.073 | 26,055,799 | -4,357 | 5.03% | 366,690,678 |
| 2017-03-28 | 2017-03-24 | 13.977 | 26,060,156 | -38,800 | 5.03% | 364,239,995 |
| 2017-03-27 | 2017-03-23 | 13.784 | 26,098,956 | -5,395 | 5.04% | 359,750,819 |
| 2017-03-24 | 2017-03-22 | 14.170 | 26,104,351 | -8,092 | 5.04% | 369,890,224 |
| 2017-03-23 | 2017-03-21 | 13.591 | 26,112,443 | -1,245 | 5.04% | 354,902,645 |
| 2017-03-22 | 2017-03-20 | 13.013 | 26,113,688 | -3,527 | 5.04% | 339,816,606 |
| 2017-03-21 | 2017-03-17 | 13.013 | 26,117,215 | -17,844 | 5.04% | 339,862,503 |
| 2017-03-20 | 2017-03-16 | 12.724 | 26,135,059 | -4,979 | 5.05% | 332,537,046 |
| 2017-03-17 | 2017-03-15 | 12.627 | 26,140,038 | -17,429 | 5.05% | 330,080,698 |
| 2017-03-15 | 2017-03-13 | 12.145 | 26,157,467 | -5,187 | 5.05% | 317,693,881 |
| 2017-03-14 | 2017-03-10 | 11.953 | 26,162,654 | -208 | 5.05% | 312,713,119 |
| 2017-03-13 | 2017-03-09 | 12.145 | 26,162,862 | -3,942 | 5.05% | 317,759,405 |
| 2017-03-10 | 2017-03-08 | 12.242 | 26,166,804 | -9,544 | 5.05% | 320,329,563 |
| 2017-03-09 | 2017-03-07 | 12.242 | 26,176,348 | -45,439 | 5.05% | 320,446,399 |
| 2017-03-08 | 2017-03-06 | 12.145 | 26,221,787 | -46,892 | 5.06% | 318,475,075 |
| 2017-03-07 | 2017-03-03 | 12.145 | 26,268,679 | -1,660 | 5.07% | 319,044,599 |
| 2017-03-06 | 2017-03-02 | 12.338 | 26,270,339 | -5,187 | 5.07% | 324,129,280 |
| 2017-03-03 | 2017-03-01 | 12.145 | 26,275,526 | -208 | 5.07% | 319,127,759 |
| 2017-02-24 | 2017-02-22 | 12.531 | 26,275,734 | -35,480 | 5.06% | 329,261,405 |
| 2017-02-22 | 2017-02-20 | 12.724 | 26,311,214 | -5,602 | 5.07% | 334,778,405 |
| 2017-02-21 | 2017-02-17 | 12.531 | 26,316,816 | -4,979 | 5.07% | 329,776,204 |
| 2017-02-20 | 2017-02-16 | 12.531 | 26,321,795 | -6,017 | 5.07% | 329,838,596 |
| 2017-02-17 | 2017-02-15 | 12.242 | 26,327,812 | -45,025 | 5.07% | 322,300,595 |
| 2017-02-16 | 2017-02-14 | 12.531 | 26,372,837 | -1,245 | 5.08% | 330,478,204 |
| 2017-02-15 | 2017-02-13 | 12.435 | 26,374,082 | -72,619 | 5.08% | 327,951,545 |
| 2017-02-14 | 2017-02-10 | 12.531 | 26,446,701 | -6,640 | 5.10% | 331,403,794 |
| 2017-02-13 | 2017-02-09 | 12.531 | 26,453,341 | -830 | 5.10% | 331,487,000 |
| 2017-02-10 | 2017-02-08 | 12.531 | 26,454,171 | -3,112 | 5.10% | 331,497,401 |
| 2017-02-09 | 2017-02-07 | 12.531 | 26,457,283 | -31,123 | 5.10% | 331,536,397 |
| 2017-02-08 | 2017-02-06 | 12.531 | 26,488,406 | -15,561 | 5.11% | 331,926,400 |
| 2017-02-07 | 2017-02-03 | 13.013 | 26,503,967 | -415 | 5.11% | 344,895,294 |
| 2017-01-24 | 2017-01-20 | 12.917 | 26,504,382 | -830 | 5.11% | 342,345,875 |
| 2017-01-19 | 2017-01-17 | 12.724 | 26,505,212 | -1,038 | 5.11% | 337,246,796 |
| 2017-01-18 | 2017-01-16 | 12.724 | 26,506,250 | -1,245 | 5.11% | 337,260,003 |
| 2017-01-17 | 2017-01-13 | 13.013 | 26,507,495 | -4,149 | 5.11% | 344,941,204 |
| 2017-01-16 | 2017-01-12 | 13.013 | 26,511,644 | -8,300 | 5.11% | 344,995,195 |
| 2017-01-13 | 2017-01-11 | 12.724 | 26,519,944 | -468,709 | 5.11% | 337,434,242 |
| 2017-01-12 | 2017-01-10 | 12.531 | 26,988,653 | -315,585 | 5.20% | 338,194,998 |
| 2017-01-11 | 2017-01-09 | 12.435 | 27,304,238 | -311,021 | 5.26% | 339,517,676 |
| 2017-01-10 | 2017-01-06 | 12.724 | 27,615,259 | -368,701 | 5.32% | 351,370,802 |
| 2017-01-09 | 2017-01-05 | 12.917 | 27,983,960 | -214,748 | 5.39% | 361,456,957 |
| 2017-01-06 | 2017-01-04 | 12.917 | 28,198,708 | -2,697 | 5.44% | 364,230,766 |
| 2017-01-05 | 2017-01-03 | 12.724 | 28,201,405 | -5,187 | 5.44% | 358,828,802 |
| 2017-01-04 | 2016-12-30 | 12.627 | 28,206,592 | -5,602 | 5.44% | 356,175,900 |
| 2017-01-03 | 2016-12-29 | 12.531 | 28,212,194 | -7,885 | 5.44% | 353,527,199 |
| 2016-12-30 | 2016-12-28 | 12.531 | 28,220,079 | -2,697 | 5.44% | 353,626,006 |
| 2016-12-29 | 2016-12-23 | 11.953 | 28,222,776 | -21,993 | 5.44% | 337,337,042 |
| 2016-12-28 | 2016-12-22 | 11.953 | 28,244,769 | -154,162 | 5.44% | 337,599,917 |
| 2016-12-23 | 2016-12-21 | 11.760 | 28,398,931 | -80,712 | 5.47% | 333,967,681 |
| 2016-12-22 | 2016-12-20 | 11.953 | 28,479,643 | -58,511 | 5.49% | 340,407,284 |
| 2016-12-21 | 2016-12-19 | 11.953 | 28,538,154 | -174,702 | 5.50% | 341,106,646 |
| 2016-12-20 | 2016-12-16 | 12.724 | 28,712,856 | -3,320 | 5.53% | 365,336,398 |
| 2016-12-19 | 2016-12-15 | 12.627 | 28,716,176 | -82,372 | 5.53% | 362,610,621 |
| 2016-12-16 | 2016-12-14 | 13.109 | 28,798,548 | -30,707 | 5.55% | 377,530,565 |
| 2016-12-15 | 2016-12-13 | 13.206 | 28,829,255 | -16,184 | 5.56% | 380,712,034 |
| 2016-12-14 | 2016-12-12 | 13.591 | 28,845,439 | -40,252 | 5.56% | 392,047,676 |
| 2016-12-13 | 2016-12-09 | 13.977 | 28,885,691 | -8,922 | 5.57% | 403,732,194 |
| 2016-12-12 | 2016-12-08 | 14.266 | 28,894,613 | -623 | 5.57% | 412,212,556 |
| 2016-12-09 | 2016-12-07 | 14.170 | 28,895,236 | -9,337 | 5.57% | 409,436,163 |
| 2016-12-08 | 2016-12-06 | 13.977 | 28,904,573 | -25,728 | 5.57% | 403,996,106 |
| 2016-12-07 | 2016-12-05 | 14.170 | 28,930,301 | -3,112 | 5.58% | 409,933,023 |
| 2016-12-06 | 2016-12-02 | 14.170 | 28,933,413 | -71,582 | 5.58% | 409,977,119 |
| 2016-12-05 | 2016-12-01 | 14.362 | 29,004,995 | -3,320 | 5.59% | 416,583,133 |
| 2016-12-02 | 2016-11-30 | 14.652 | 29,008,315 | -47,514 | 5.59% | 425,019,356 |
| 2016-12-01 | 2016-11-29 | 14.555 | 29,055,829 | -97,519 | 5.60% | 422,914,754 |
| 2016-11-30 | 2016-11-28 | 14.748 | 29,153,348 | -29,255 | 5.62% | 429,954,487 |
| 2016-11-29 | 2016-11-25 | 14.748 | 29,182,603 | -31,123 | 5.62% | 430,385,941 |
| 2016-11-28 | 2016-11-24 | 14.748 | 29,213,726 | -2,697 | 5.63% | 430,844,944 |
| 2016-11-25 | 2016-11-23 | 14.844 | 29,216,423 | -4,565 | 5.63% | 433,700,959 |
| 2016-11-24 | 2016-11-22 | 14.844 | 29,220,988 | -10,789 | 5.63% | 433,768,724 |
| 2016-11-23 | 2016-11-21 | 14.941 | 29,231,777 | -4,980 | 5.63% | 436,746,601 |
| 2016-11-22 | 2016-11-18 | 15.134 | 29,236,757 | -7,884 | 5.64% | 442,457,406 |
| 2016-11-21 | 2016-11-17 | 14.941 | 29,244,641 | -2,697 | 5.64% | 436,938,799 |
| 2016-11-18 | 2016-11-16 | 15.134 | 29,247,338 | -2,490 | 5.64% | 442,617,535 |
| 2016-11-16 | 2016-11-14 | 14.748 | 29,249,828 | -4,772 | 5.64% | 431,377,377 |
| 2016-11-15 | 2016-11-11 | 14.844 | 29,254,600 | -2,490 | 5.64% | 434,267,675 |
| 2016-11-14 | 2016-11-10 | 14.844 | 29,257,090 | -3,527 | 5.64% | 434,304,638 |
| 2016-11-11 | 2016-11-09 | 14.652 | 29,260,617 | -4,358 | 5.64% | 428,715,994 |
| 2016-11-10 | 2016-11-08 | 14.844 | 29,264,975 | -10,789 | 5.64% | 434,421,686 |
| 2016-11-09 | 2016-11-07 | 14.555 | 29,275,764 | -2,697 | 5.64% | 426,115,962 |
| 2016-11-08 | 2016-11-04 | 14.844 | 29,278,461 | -10,997 | 5.64% | 434,621,878 |
| 2016-11-07 | 2016-11-03 | 15.134 | 29,289,458 | -23,653 | 5.65% | 443,254,962 |
| 2016-11-04 | 2016-11-02 | 15.134 | 29,313,111 | -2,075 | 5.65% | 443,612,917 |
| 2016-11-03 | 2016-11-01 | 15.230 | 29,315,186 | -208 | 5.65% | 446,470,079 |
| 2016-11-02 | 2016-10-31 | 15.134 | 29,315,394 | -12,449 | 5.65% | 443,647,467 |
| 2016-11-01 | 2016-10-28 | 15.230 | 29,327,843 | -3,112 | 5.65% | 446,662,845 |
| 2016-10-31 | 2016-10-27 | 15.326 | 29,330,955 | -21,163 | 5.65% | 449,537,521 |
| 2016-10-28 | 2016-10-26 | 15.326 | 29,352,118 | -80,297 | 5.66% | 449,861,873 |
| 2016-10-27 | 2016-10-25 | 15.616 | 29,432,415 | -22,201 | 5.67% | 459,603,716 |
| 2016-10-26 | 2016-10-24 | 15.616 | 29,454,616 | -16,392 | 5.68% | 459,950,397 |
| 2016-10-25 | 2016-10-20 | 15.230 | 29,471,008 | -55,191 | 5.68% | 448,843,247 |
| 2016-10-24 | 2016-10-19 | 15.712 | 29,526,199 | -23,860 | 5.69% | 463,914,306 |
| 2016-10-20 | 2016-10-18 | 15.712 | 29,550,059 | -6,018 | 5.70% | 464,289,193 |
| 2016-10-19 | 2016-10-17 | 15.519 | 29,556,077 | -30,085 | 5.70% | 458,685,788 |
| 2016-10-18 | 2016-10-14 | 15.616 | 29,586,162 | -19,089 | 5.70% | 462,004,562 |
| 2016-10-17 | 2016-10-13 | 15.712 | 29,605,251 | -3,112 | 5.71% | 465,156,367 |
| 2016-10-14 | 2016-10-12 | 15.616 | 29,608,363 | -6,847 | 5.71% | 462,351,243 |
| 2016-10-13 | 2016-10-11 | 16.001 | 29,615,210 | -4,979 | 5.71% | 473,876,883 |
| 2016-09-30 | 2016-09-28 | 15.712 | 29,620,189 | -4,773 | 5.71% | 465,391,073 |
| 2016-09-29 | 2016-09-27 | 15.519 | 29,624,962 | -29,048 | 5.71% | 459,754,826 |
| 2016-09-28 | 2016-09-26 | 15.616 | 29,654,010 | -6,639 | 5.72% | 463,064,047 |
| 2016-09-27 | 2016-09-23 | 15.808 | 29,660,649 | -105,818 | 5.72% | 468,885,838 |
| 2016-09-26 | 2016-09-22 | 15.616 | 29,766,467 | -1,037 | 5.74% | 464,820,126 |
| 2016-09-23 | 2016-09-21 | 15.519 | 29,767,504 | -415 | 5.74% | 461,966,959 |
| 2016-09-22 | 2016-09-20 | 15.712 | 29,767,919 | -139,845 | 5.74% | 467,712,200 |
| 2016-09-21 | 2016-09-19 | 15.423 | 29,907,764 | -36,310 | 5.76% | 461,260,798 |
| 2016-09-14 | 2016-09-12 | 15.519 | 29,944,074 | -8,299 | 5.77% | 464,707,179 |
| 2016-09-13 | 2016-09-09 | 16.001 | 29,952,373 | -46,685 | 5.77% | 479,271,872 |
| 2016-09-12 | 2016-09-08 | 15.808 | 29,999,058 | -70,337 | 5.78% | 474,235,525 |
| 2016-09-09 | 2016-09-07 | 15.808 | 30,069,395 | -13,487 | 5.80% | 475,347,437 |
| 2016-09-08 | 2016-09-06 | 15.808 | 30,082,882 | -228,234 | 5.80% | 475,560,644 |
| 2016-09-07 | 2016-09-05 | 16.290 | 30,311,116 | -138,807 | 5.84% | 493,777,447 |
| 2016-09-06 | 2016-09-02 | 16.676 | 30,449,923 | -13,487 | 5.87% | 507,779,215 |
| 2016-09-05 | 2016-09-01 | 16.579 | 30,463,410 | +5,395 | 5.87% | 505,067,683 |
| 2016-09-02 | 2016-08-31 | 16.387 | 30,458,015 | +7,262 | 5.87% | 499,106,397 |
| 2016-09-01 | 2016-08-30 | 16.676 | 30,450,753 | +3,112 | 5.87% | 507,793,056 |
| 2016-08-31 | 2016-08-29 | 16.483 | 30,447,641 | -35,687 | 5.87% | 501,871,321 |
| 2016-08-30 | 2016-08-26 | 16.869 | 30,483,328 | +25,105 | 5.88% | 514,212,993 |
| 2016-08-29 | 2016-08-25 | 16.869 | 30,458,223 | -7,677 | 5.87% | 513,789,505 |
| 2016-08-26 | 2016-08-24 | 16.772 | 30,465,900 | +20,541 | 5.87% | 510,982,326 |
| 2016-08-25 | 2016-08-23 | 16.965 | 30,445,359 | -1,867 | 5.87% | 516,507,207 |
| 2016-08-23 | 2016-08-19 | 17.061 | 30,447,226 | -40,875 | 5.87% | 519,473,761 |
| 2016-08-22 | 2016-08-18 | 17.254 | 30,488,101 | -6,017 | 5.88% | 526,048,787 |
| 2016-08-19 | 2016-08-17 | 17.447 | 30,494,118 | +117,645 | 5.88% | 532,031,406 |
| 2016-08-18 | 2016-08-16 | 17.061 | 30,376,473 | +9,544 | 5.85% | 518,266,612 |
| 2016-08-17 | 2016-08-15 | 16.965 | 30,366,929 | +51,249 | 5.85% | 515,176,638 |
| 2016-08-16 | 2016-08-12 | 16.869 | 30,315,680 | +3,734 | 5.84% | 511,384,995 |
| 2016-08-15 | 2016-08-11 | 16.965 | 30,311,946 | -40,667 | 5.84% | 514,243,848 |
| 2016-08-12 | 2016-08-10 | 16.676 | 30,352,613 | -55,191 | 5.85% | 506,156,486 |
| 2016-08-11 | 2016-08-09 | 16.676 | 30,407,804 | +3,320 | 5.86% | 507,076,844 |
| 2016-08-10 | 2016-08-08 | 16.676 | 30,404,484 | +12,864 | 5.86% | 507,021,480 |
| 2016-08-09 | 2016-08-05 | 16.483 | 30,391,620 | +5,187 | 5.86% | 500,947,922 |
| 2016-08-08 | 2016-08-04 | 16.387 | 30,386,433 | +41,290 | 5.86% | 497,933,404 |
| 2016-08-05 | 2016-08-03 | 16.387 | 30,345,143 | -3,320 | 5.85% | 497,256,797 |
| 2016-08-04 | 2016-08-01 | 16.869 | 30,348,463 | -9,544 | 5.85% | 511,938,001 |
| 2016-08-03 | 2016-07-29 | 16.483 | 30,358,007 | -34,443 | 5.85% | 500,393,875 |
| 2016-08-01 | 2016-07-28 | 16.579 | 30,392,450 | +1,453 | 5.86% | 503,891,203 |
| 2016-07-29 | 2016-07-27 | 16.676 | 30,390,997 | -40,253 | 5.86% | 506,796,573 |
| 2016-07-28 | 2016-07-26 | 17.158 | 30,431,250 | -2,904 | 5.87% | 522,134,527 |
| 2016-07-27 | 2016-07-25 | 17.061 | 30,434,154 | +3,319 | 5.87% | 519,250,733 |
| 2016-07-26 | 2016-07-22 | 17.158 | 30,430,835 | -39,629 | 5.87% | 522,127,406 |
| 2016-07-25 | 2016-07-21 | 17.447 | 30,470,464 | -32,368 | 5.87% | 531,618,714 |
| 2016-07-22 | 2016-07-20 | 17.447 | 30,502,832 | +2,905 | 5.88% | 532,183,439 |
| 2016-07-21 | 2016-07-19 | 17.351 | 30,499,927 | -10,375 | 5.88% | 529,192,796 |
| 2016-07-20 | 2016-07-18 | 17.158 | 30,510,302 | +3,735 | 5.88% | 523,490,889 |
| 2016-07-19 | 2016-07-15 | 17.254 | 30,506,567 | +208 | 5.88% | 526,367,404 |
| 2016-07-18 | 2016-07-14 | 17.254 | 30,506,359 | +15,976 | 5.88% | 526,363,815 |
| 2016-07-15 | 2016-07-13 | 17.254 | 30,490,383 | -20,333 | 5.88% | 526,088,162 |
| 2016-07-14 | 2016-07-12 | 17.061 | 30,510,716 | -40,045 | 5.88% | 520,556,992 |
| 2016-07-13 | 2016-07-11 | 17.061 | 30,550,761 | -2,697 | 5.89% | 521,240,218 |
| 2016-07-12 | 2016-07-08 | 16.772 | 30,553,458 | -4,150 | 5.89% | 512,450,872 |
| 2016-07-11 | 2016-07-07 | 17.061 | 30,557,608 | +18,259 | 5.89% | 521,357,037 |
| 2016-07-08 | 2016-07-06 | 16.869 | 30,539,349 | +13,071 | 5.89% | 515,157,992 |
| 2016-07-07 | 2016-07-05 | 17.351 | 30,526,278 | -23,653 | 5.88% | 529,650,002 |
| 2016-07-06 | 2016-07-04 | 17.061 | 30,549,931 | -10,374 | 5.89% | 521,226,057 |
| 2016-07-05 | 2016-06-30 | 16.772 | 30,560,305 | +415 | 5.89% | 512,565,712 |
| 2016-07-04 | 2016-06-29 | 16.772 | 30,559,890 | +16,391 | 5.89% | 512,558,752 |
| 2016-06-30 | 2016-06-28 | 16.387 | 30,543,499 | +28,840 | 5.89% | 500,507,197 |
| 2016-06-29 | 2016-06-27 | 16.676 | 30,514,659 | +10,997 | 5.88% | 508,858,745 |
| 2016-06-28 | 2016-06-24 | 16.772 | 30,503,662 | +42,742 | 5.88% | 511,615,680 |
| 2016-06-27 | 2016-06-23 | 17.061 | 30,460,920 | -40,460 | 5.87% | 519,707,400 |
| 2016-06-24 | 2016-06-22 | 16.965 | 30,501,380 | +14,939 | 5.88% | 517,457,606 |
| 2016-06-23 | 2016-06-21 | 16.772 | 30,486,441 | -3,942 | 5.88% | 511,326,845 |
| 2016-06-22 | 2016-06-20 | 16.483 | 30,490,383 | +208 | 5.88% | 502,575,841 |
| 2016-06-21 | 2016-06-17 | 16.579 | 30,490,175 | +14,524 | 5.88% | 505,511,433 |
| 2016-06-20 | 2016-06-16 | 16.387 | 30,475,651 | -42,120 | 5.87% | 499,395,393 |
| 2016-06-17 | 2016-06-15 | 16.869 | 30,517,771 | -16,599 | 5.88% | 514,794,000 |
| 2016-06-16 | 2016-06-14 | 16.772 | 30,534,370 | +2,905 | 5.89% | 512,130,723 |
| 2016-06-15 | 2016-06-13 | 16.676 | 30,531,465 | +3,112 | 5.88% | 509,139,000 |
| 2016-06-08 | 2016-06-06 | 16.966 | 30,528,353 | -181,240 | 5.88% | 517,931,737 |
| 2016-06-07 | 2016-06-03 | 17.061 | 30,709,593 | +25,456 | 5.89% | 523,950,122 |
| 2016-06-06 | 2016-06-02 | 17.061 | 30,684,137 | +35,055 | 5.88% | 523,515,805 |
| 2016-06-03 | 2016-06-01 | 16.582 | 30,649,082 | +14,606 | 5.87% | 508,229,016 |
| 2016-06-02 | 2016-05-31 | 16.199 | 30,634,476 | +103,494 | 5.87% | 496,241,457 |
| 2016-06-01 | 2016-05-30 | 16.390 | 30,530,982 | +10,016 | 5.85% | 500,417,819 |
| 2016-05-31 | 2016-05-27 | 16.295 | 30,520,966 | +834 | 5.85% | 497,328,192 |
| 2016-05-30 | 2016-05-26 | 16.103 | 30,520,132 | +17,110 | 5.85% | 491,463,842 |
| 2016-05-27 | 2016-05-25 | 16.295 | 30,503,022 | +13,771 | 5.85% | 497,035,801 |
| 2016-05-26 | 2016-05-24 | 16.007 | 30,489,251 | -2,086 | 5.84% | 488,044,147 |
| 2016-05-25 | 2016-05-23 | 16.486 | 30,491,337 | +14,189 | 5.84% | 502,690,638 |
| 2016-05-24 | 2016-05-20 | 16.486 | 30,477,148 | -7,512 | 5.84% | 502,456,713 |
| 2016-05-23 | 2016-05-19 | 16.295 | 30,484,660 | -34,220 | 5.84% | 496,736,599 |
| 2016-05-20 | 2016-05-18 | 15.911 | 30,518,880 | +8,138 | 5.85% | 485,593,161 |
| 2016-05-19 | 2016-05-17 | 16.390 | 30,510,742 | +42,775 | 5.85% | 500,086,076 |
| 2016-05-18 | 2016-05-16 | 16.486 | 30,467,967 | -5,426 | 5.84% | 502,305,352 |
| 2016-05-17 | 2016-05-13 | 16.390 | 30,473,393 | -2,921 | 5.84% | 499,473,907 |
| 2016-05-16 | 2016-05-12 | 16.870 | 30,476,314 | +20,866 | 5.84% | 514,127,684 |
| 2016-05-13 | 2016-05-11 | 17.061 | 30,455,448 | +54,042 | 5.84% | 519,614,040 |
| 2016-05-12 | 2016-05-10 | 16.774 | 30,401,406 | +39,854 | 5.83% | 509,950,005 |
| 2016-05-11 | 2016-05-09 | 16.774 | 30,361,552 | -1,043 | 5.82% | 509,281,498 |
| 2016-05-10 | 2016-05-06 | 17.061 | 30,362,595 | -155,450 | 5.82% | 518,029,833 |
| 2016-05-09 | 2016-05-05 | 16.774 | 30,518,045 | +21,700 | 5.85% | 511,906,495 |
| 2016-05-06 | 2016-05-04 | 17.253 | 30,496,345 | -22,952 | 5.85% | 526,158,002 |
| 2016-05-05 | 2016-05-03 | 17.157 | 30,519,297 | +15,649 | 5.85% | 523,628,696 |
| 2016-05-04 | 2016-04-29 | 17.253 | 30,503,648 | +29,212 | 5.85% | 526,284,002 |
| 2016-05-03 | 2016-04-28 | 17.637 | 30,474,436 | -22,952 | 5.84% | 537,464,003 |
| 2016-04-29 | 2016-04-27 | 17.349 | 30,497,388 | -17,527 | 5.85% | 529,099,197 |
| 2016-04-28 | 2016-04-26 | 16.774 | 30,514,915 | +15,649 | 5.85% | 511,853,993 |
| 2016-04-27 | 2016-04-25 | 16.966 | 30,499,266 | -1,043 | 5.85% | 517,438,258 |
| 2016-04-26 | 2016-04-22 | 17.157 | 30,500,309 | -1,670 | 5.85% | 523,302,913 |
| 2016-04-25 | 2016-04-21 | 17.253 | 30,501,979 | -13,354 | 5.85% | 526,255,206 |
| 2016-04-22 | 2016-04-20 | 17.061 | 30,515,333 | -8,555 | 5.85% | 520,635,765 |
| 2016-04-21 | 2016-04-19 | 17.541 | 30,523,888 | +4,382 | 5.85% | 535,410,425 |
| 2016-04-20 | 2016-04-18 | 17.637 | 30,519,506 | +12,102 | 5.85% | 538,258,882 |
| 2016-04-19 | 2016-04-15 | 17.541 | 30,507,404 | -13,980 | 5.85% | 535,121,285 |
| 2016-04-18 | 2016-04-14 | 17.637 | 30,521,384 | -4,799 | 5.85% | 538,292,004 |
| 2016-04-15 | 2016-04-13 | 17.637 | 30,526,183 | -31,507 | 5.85% | 538,376,641 |
| 2016-04-14 | 2016-04-12 | 17.253 | 30,557,690 | -7,929 | 5.86% | 527,216,396 |
| 2016-04-13 | 2016-04-11 | 17.157 | 30,565,619 | +67,188 | 5.86% | 524,423,457 |
| 2016-04-12 | 2016-04-08 | 16.678 | 30,498,431 | -418 | 5.85% | 508,654,192 |
| 2016-04-11 | 2016-04-07 | 16.870 | 30,498,849 | +40,062 | 5.85% | 514,507,844 |
| 2016-04-08 | 2016-04-06 | 16.678 | 30,458,787 | +19,823 | 5.84% | 507,993,008 |
| 2016-04-07 | 2016-04-05 | 16.678 | 30,438,964 | +120,604 | 5.83% | 507,662,399 |
| 2016-04-06 | 2016-04-01 | 16.582 | 30,318,360 | +2,087 | 5.81% | 502,744,920 |
| 2016-04-05 | 2016-03-31 | 17.061 | 30,316,273 | +68,022 | 5.81% | 517,239,513 |
| 2016-04-01 | 2016-03-30 | 16.486 | 30,248,251 | -7,720 | 5.80% | 498,683,039 |
| 2016-03-31 | 2016-03-29 | 16.486 | 30,255,971 | +17,110 | 5.80% | 498,810,314 |
| 2016-03-30 | 2016-03-24 | 16.295 | 30,238,861 | +12,310 | 5.80% | 492,731,392 |
| 2016-03-29 | 2016-03-23 | 16.678 | 30,226,551 | +52,165 | 5.79% | 504,119,765 |
| 2016-03-24 | 2016-03-22 | 16.870 | 30,174,386 | -38,602 | 5.78% | 509,034,235 |
| 2016-03-23 | 2016-03-21 | 17.157 | 30,212,988 | +50,287 | 5.79% | 518,373,261 |
| 2016-03-22 | 2016-03-18 | 17.061 | 30,162,701 | -103,495 | 5.78% | 514,619,352 |
| 2016-03-21 | 2016-03-17 | 16.295 | 30,266,196 | -80,959 | 5.80% | 493,176,806 |
| 2016-03-18 | 2016-03-16 | 16.007 | 30,347,155 | -179,028 | 5.82% | 485,769,604 |
| 2016-03-17 | 2016-03-15 | 16.007 | 30,526,183 | -167,969 | 5.85% | 488,635,321 |
| 2016-03-16 | 2016-03-14 | 15.336 | 30,694,152 | -8,973 | 5.88% | 470,729,596 |
| 2016-03-15 | 2016-03-11 | 15.144 | 30,703,125 | -23,578 | 5.88% | 464,981,367 |
| 2016-03-14 | 2016-03-10 | 14.761 | 30,726,703 | +7,720 | 5.89% | 453,557,722 |
| 2016-03-11 | 2016-03-09 | 14.761 | 30,718,983 | +25,248 | 5.89% | 453,443,767 |
| 2016-03-10 | 2016-03-08 | 15.144 | 30,693,735 | -34,637 | 5.88% | 464,839,161 |
| 2016-03-09 | 2016-03-07 | 14.953 | 30,728,372 | +44,027 | 5.89% | 459,473,039 |
| 2016-03-08 | 2016-03-04 | 14.473 | 30,684,345 | +76,368 | 5.88% | 444,109,115 |
| 2016-03-07 | 2016-03-03 | 14.473 | 30,607,977 | +36,933 | 5.87% | 443,003,805 |
| 2016-03-04 | 2016-03-02 | 14.665 | 30,571,044 | +72,195 | 5.86% | 448,329,776 |
| 2016-03-03 | 2016-03-01 | 14.282 | 30,498,849 | +27,126 | 5.85% | 435,577,663 |
| 2016-03-02 | 2016-02-29 | 14.282 | 30,471,723 | -20,240 | 5.84% | 435,190,256 |
| 2016-03-01 | 2016-02-26 | 14.953 | 30,491,963 | +21,492 | 5.84% | 455,938,079 |
| 2016-02-29 | 2016-02-25 | 14.857 | 30,470,471 | -14,189 | 5.84% | 452,696,095 |
| 2016-02-26 | 2016-02-24 | 15.240 | 30,484,660 | -22,118 | 5.84% | 464,594,819 |
| 2016-02-25 | 2016-02-23 | 15.049 | 30,506,778 | +4,382 | 5.85% | 459,083,703 |
| 2016-02-24 | 2016-02-22 | 15.144 | 30,502,396 | -15,441 | 5.85% | 461,941,441 |
| 2016-02-23 | 2016-02-19 | 14.665 | 30,517,837 | -10,432 | 5.85% | 447,549,486 |
| 2016-02-22 | 2016-02-18 | 15.144 | 30,528,269 | +18,779 | 5.85% | 462,333,272 |
| 2016-02-19 | 2016-02-17 | 14.857 | 30,509,490 | +23,787 | 5.85% | 453,275,795 |
| 2016-02-18 | 2016-02-16 | 14.378 | 30,485,703 | +46,322 | 5.84% | 438,311,995 |
| 2016-02-17 | 2016-02-15 | 13.994 | 30,439,381 | +152,111 | 5.83% | 425,975,435 |
| 2016-02-05 | 2016-02-03 | 15.049 | 30,287,270 | +48,826 | 5.80% | 455,780,420 |
| 2016-02-04 | 2016-02-02 | 15.240 | 30,238,444 | +73,239 | 5.80% | 460,842,418 |
| 2016-02-03 | 2016-02-01 | 15.049 | 30,165,205 | +83,254 | 5.78% | 453,943,515 |
| 2016-02-02 | 2016-01-29 | 14.761 | 30,081,951 | -26,082 | 5.77% | 444,040,520 |
| 2016-02-01 | 2016-01-28 | 14.186 | 30,108,033 | -2,087 | 5.77% | 427,110,237 |
| 2016-01-29 | 2016-01-27 | 14.186 | 30,110,120 | +122,900 | 5.77% | 427,139,843 |
| 2016-01-28 | 2016-01-26 | 14.186 | 29,987,220 | -6,886 | 5.75% | 425,396,394 |
| 2016-01-27 | 2016-01-25 | 14.953 | 29,994,106 | +41,314 | 5.75% | 448,493,758 |
| 2016-01-26 | 2016-01-22 | 14.857 | 29,952,792 | +40,062 | 5.74% | 445,005,001 |
| 2016-01-25 | 2016-01-21 | 14.473 | 29,912,730 | +134,376 | 5.73% | 432,941,164 |
| 2016-01-22 | 2016-01-20 | 14.857 | 29,778,354 | +31,298 | 5.71% | 442,413,396 |
| 2016-01-21 | 2016-01-19 | 15.336 | 29,747,056 | +6,886 | 5.70% | 456,204,806 |
| 2016-01-20 | 2016-01-18 | 14.857 | 29,740,170 | -15,232 | 5.70% | 441,846,101 |
| 2016-01-19 | 2016-01-15 | 15.336 | 29,755,402 | -21,700 | 5.70% | 456,332,801 |
| 2016-01-18 | 2016-01-14 | 15.720 | 29,777,102 | -21,701 | 5.71% | 468,082,235 |
| 2016-01-15 | 2016-01-13 | 16.007 | 29,798,803 | -31,298 | 5.71% | 476,992,085 |
| 2016-01-14 | 2016-01-12 | 15.911 | 29,830,101 | +2,086 | 5.72% | 474,633,835 |
| 2016-01-13 | 2016-01-11 | 15.911 | 29,828,015 | -39,436 | 5.72% | 474,600,644 |
| 2016-01-12 | 2016-01-08 | 16.295 | 29,867,451 | +38,184 | 5.72% | 486,679,400 |
| 2016-01-11 | 2016-01-07 | 16.103 | 29,829,267 | -84,506 | 5.72% | 480,338,885 |
| 2016-01-08 | 2016-01-06 | 16.966 | 29,913,773 | -1,461 | 5.73% | 507,505,020 |
| 2016-01-07 | 2016-01-05 | 16.966 | 29,915,234 | -30,046 | 5.73% | 507,529,807 |
| 2016-01-06 | 2016-01-04 | 16.774 | 29,945,280 | +2,086 | 5.74% | 502,298,995 |
| 2016-01-05 | 2015-12-31 | 17.445 | 29,943,194 | +2,296 | 5.74% | 522,354,565 |
| 2016-01-04 | 2015-12-29 | 17.541 | 29,940,898 | +3,338 | 5.74% | 525,184,372 |
| 2015-12-30 | 2015-12-28 | 17.445 | 29,937,560 | -2,295 | 5.74% | 522,256,281 |
| 2015-12-29 | 2015-12-24 | 17.637 | 29,939,855 | -13,980 | 5.74% | 528,035,837 |
| 2015-12-28 | 2015-12-22 | 17.541 | 29,953,835 | -14,189 | 5.74% | 525,411,296 |
| 2015-12-23 | 2015-12-21 | 17.349 | 29,968,024 | +14,397 | 5.74% | 519,915,261 |
| 2015-12-22 | 2015-12-18 | 17.061 | 29,953,627 | +48,618 | 5.74% | 511,052,247 |
| 2015-12-21 | 2015-12-17 | 17.349 | 29,905,009 | +5,633 | 5.73% | 518,822,013 |
| 2015-12-18 | 2015-12-16 | 16.870 | 29,899,376 | +1,878 | 5.73% | 504,394,886 |
| 2015-12-17 | 2015-12-15 | 16.390 | 29,897,498 | +20,449 | 5.73% | 490,034,705 |
| 2015-12-16 | 2015-12-14 | 16.774 | 29,877,049 | +11,893 | 5.73% | 501,154,495 |
| 2015-12-15 | 2015-12-11 | 16.486 | 29,865,156 | +5,425 | 5.72% | 492,367,203 |
| 2015-12-14 | 2015-12-10 | 16.678 | 29,859,731 | +40,689 | 5.72% | 498,001,925 |
| 2015-12-11 | 2015-12-09 | 17.061 | 29,819,042 | -47,366 | 5.72% | 508,756,032 |
| 2015-12-10 | 2015-12-08 | 17.349 | 29,866,408 | +6,677 | 5.72% | 518,152,325 |
| 2015-12-09 | 2015-12-07 | 17.541 | 29,859,731 | +17,110 | 5.72% | 523,760,645 |
| 2015-12-08 | 2015-12-04 | 17.253 | 29,842,621 | -21,492 | 5.72% | 514,879,204 |
| 2015-12-07 | 2015-12-03 | 17.541 | 29,864,113 | -1,251 | 5.72% | 523,837,509 |
| 2015-12-04 | 2015-12-02 | 17.541 | 29,865,364 | -21,909 | 5.72% | 523,859,452 |
| 2015-12-03 | 2015-12-01 | 17.732 | 29,887,273 | +11,058 | 5.73% | 529,973,191 |
| 2015-12-02 | 2015-11-30 | 17.732 | 29,876,215 | -71,361 | 5.73% | 529,777,106 |
| 2015-12-01 | 2015-11-27 | 17.445 | 29,947,576 | -26,499 | 5.74% | 522,431,008 |
| 2015-11-30 | 2015-11-26 | 17.828 | 29,974,075 | -16,693 | 5.74% | 534,385,439 |
| 2015-11-27 | 2015-11-25 | 17.924 | 29,990,768 | +61,763 | 5.75% | 537,557,687 |
| 2015-11-26 | 2015-11-24 | 17.924 | 29,929,005 | -15,649 | 5.74% | 536,450,640 |
| 2015-11-25 | 2015-11-23 | 17.732 | 29,944,654 | +26,917 | 5.74% | 530,990,694 |
| 2015-11-24 | 2015-11-20 | 17.637 | 29,917,737 | +17,318 | 5.73% | 527,645,751 |
| 2015-11-23 | 2015-11-19 | 17.445 | 29,900,419 | +45,279 | 5.73% | 521,608,361 |
| 2015-11-20 | 2015-11-18 | 17.445 | 29,855,140 | -69,066 | 5.72% | 520,818,476 |
| 2015-11-19 | 2015-11-17 | 17.828 | 29,924,206 | +9,181 | 5.74% | 533,496,362 |
| 2015-11-18 | 2015-11-16 | 17.828 | 29,915,025 | +2,713 | 5.73% | 533,332,681 |
| 2015-11-17 | 2015-11-13 | 17.924 | 29,912,312 | +39,853 | 5.73% | 536,151,433 |
| 2015-11-16 | 2015-11-12 | 18.499 | 29,872,459 | -15,232 | 5.73% | 552,616,904 |
| 2015-11-13 | 2015-11-11 | 18.212 | 29,887,691 | +9,390 | 5.73% | 544,304,404 |
| 2015-11-12 | 2015-11-10 | 18.116 | 29,878,301 | -31,090 | 5.73% | 541,269,536 |
| 2015-11-11 | 2015-11-09 | 18.403 | 29,909,391 | -34,429 | 5.73% | 550,433,277 |
| 2015-11-10 | 2015-11-06 | 18.403 | 29,943,820 | -208 | 5.74% | 551,066,886 |
| 2015-11-09 | 2015-11-05 | 18.308 | 29,944,028 | -17,945 | 5.74% | 548,200,554 |
| 2015-11-06 | 2015-11-04 | 18.499 | 29,961,973 | -26,917 | 5.74% | 554,272,842 |
| 2015-11-05 | 2015-11-03 | 18.116 | 29,988,890 | +12,937 | 5.75% | 543,272,945 |
| 2015-11-04 | 2015-11-02 | 17.828 | 29,975,953 | +8,138 | 5.75% | 534,418,921 |
| 2015-11-03 | 2015-10-30 | 17.828 | 29,967,815 | -29,630 | 5.74% | 534,273,835 |
| 2015-11-02 | 2015-10-29 | 18.116 | 29,997,445 | -50,912 | 5.75% | 543,427,926 |
| 2015-10-30 | 2015-10-28 | 18.403 | 30,048,357 | -16,067 | 5.76% | 552,990,718 |
| 2015-10-29 | 2015-10-27 | 18.691 | 30,064,424 | -15,858 | 5.76% | 561,931,505 |
| 2015-10-28 | 2015-10-26 | 18.883 | 30,080,282 | -31,716 | 5.77% | 567,994,345 |
| 2015-10-27 | 2015-10-23 | 18.883 | 30,111,998 | -75,742 | 5.77% | 568,593,226 |
| 2015-10-26 | 2015-10-22 | 17.924 | 30,187,740 | -15,650 | 5.79% | 541,088,233 |
| 2015-10-23 | 2015-10-20 | 18.020 | 30,203,390 | -26,291 | 5.79% | 544,263,766 |
| 2015-10-22 | 2015-10-19 | 17.924 | 30,229,681 | -39,436 | 5.79% | 541,839,988 |
| 2015-10-20 | 2015-10-16 | 18.020 | 30,269,117 | -16,066 | 5.80% | 545,448,163 |
| 2015-10-19 | 2015-10-15 | 18.020 | 30,285,183 | -35,681 | 5.80% | 545,737,672 |
| 2015-10-16 | 2015-10-14 | 17.445 | 30,320,864 | +26,708 | 5.81% | 528,942,962 |
| 2015-10-15 | 2015-10-13 | 17.828 | 30,294,156 | -12,936 | 5.81% | 540,091,925 |
| 2015-10-14 | 2015-10-12 | 18.116 | 30,307,092 | -38,602 | 5.81% | 549,037,431 |
| 2015-10-13 | 2015-10-09 | 17.637 | 30,345,694 | -127,907 | 5.82% | 535,193,438 |
| 2015-10-12 | 2015-10-08 | 17.157 | 30,473,601 | -39,228 | 5.84% | 522,844,676 |
| 2015-09-30 | 2015-09-25 | 16.199 | 30,512,829 | +26,708 | 5.85% | 494,270,923 |
| 2015-09-29 | 2015-09-24 | 16.582 | 30,486,121 | +19,197 | 5.84% | 505,526,765 |
| 2015-09-25 | 2015-09-23 | 16.295 | 30,466,924 | -2,504 | 5.84% | 496,447,597 |
| 2015-09-24 | 2015-09-22 | 16.678 | 30,469,428 | +17,319 | 5.84% | 508,170,479 |
| 2015-09-23 | 2015-09-21 | 16.678 | 30,452,109 | +7,720 | 5.84% | 507,881,632 |
| 2015-09-22 | 2015-09-18 | 16.295 | 30,444,389 | -62,806 | 5.84% | 496,080,397 |
| 2015-09-21 | 2015-09-17 | 16.007 | 30,507,195 | -80,959 | 5.85% | 488,331,379 |
| 2015-09-18 | 2015-09-16 | 16.295 | 30,588,154 | +54,251 | 5.86% | 498,422,997 |
| 2015-09-17 | 2015-09-15 | 15.911 | 30,533,903 | +5,008 | 5.85% | 485,832,196 |
| 2015-09-16 | 2015-09-14 | 15.528 | 30,528,895 | -52,582 | 5.85% | 474,047,633 |
| 2015-09-15 | 2015-09-11 | 16.007 | 30,581,477 | +6,051 | 5.86% | 489,520,417 |
| 2015-09-14 | 2015-09-10 | 15.720 | 30,575,426 | +20,240 | 5.86% | 480,631,518 |
| 2015-09-11 | 2015-09-09 | 16.199 | 30,555,186 | -9,390 | 5.86% | 494,957,055 |
| 2015-09-10 | 2015-09-08 | 15.432 | 30,564,576 | -87,010 | 5.86% | 471,672,041 |
| 2015-09-09 | 2015-09-07 | 14.761 | 30,651,586 | +80,750 | 5.87% | 452,448,918 |
| 2015-09-02 | 2015-08-31 | 15.911 | 30,570,836 | -25,665 | 5.86% | 486,419,846 |
| 2015-09-01 | 2015-08-28 | 16.390 | 30,596,501 | +211,371 | 5.86% | 501,491,708 |
| 2015-08-31 | 2015-08-27 | 16.199 | 30,385,130 | +94,521 | 5.82% | 492,202,353 |
| 2015-08-28 | 2015-08-26 | 15.240 | 30,290,609 | +120,187 | 5.81% | 461,637,427 |
| 2015-08-27 | 2015-08-25 | 15.336 | 30,170,422 | +622,634 | 5.78% | 462,697,603 |
| 2015-08-26 | 2015-08-24 | 15.911 | 29,547,788 | +275,220 | 5.66% | 470,141,886 |
| 2015-08-25 | 2015-08-21 | 17.445 | 29,272,568 | +142,095 | 5.61% | 510,655,594 |
| 2015-08-24 | 2015-08-20 | 18.212 | 29,130,473 | +94,940 | 5.58% | 530,514,208 |
| 2015-08-21 | 2015-08-19 | 18.499 | 29,035,533 | +139,592 | 5.57% | 537,134,434 |
| 2015-08-20 | 2015-08-18 | 18.691 | 28,895,941 | -84,715 | 5.54% | 540,091,492 |
| 2015-08-19 | 2015-08-17 | 18.978 | 28,980,656 | +15,858 | 5.55% | 550,008,352 |
| 2015-08-18 | 2015-08-14 | 19.074 | 28,964,798 | +27,960 | 5.55% | 552,483,692 |
| 2015-08-17 | 2015-08-13 | 19.266 | 28,936,838 | -10,433 | 5.55% | 557,497,614 |
| 2015-08-14 | 2015-08-12 | 18.978 | 28,947,271 | +90,766 | 5.55% | 549,374,756 |
| 2015-08-13 | 2015-08-11 | 19.649 | 28,856,505 | +24,204 | 5.53% | 567,013,597 |
| 2015-08-12 | 2015-08-10 | 19.745 | 28,832,301 | +59,676 | 5.53% | 569,301,602 |
| 2015-08-11 | 2015-08-07 | 19.362 | 28,772,625 | +48,409 | 5.51% | 557,091,763 |
| 2015-08-10 | 2015-08-06 | 19.266 | 28,724,216 | -12,102 | 5.51% | 553,401,235 |
| 2015-08-07 | 2015-08-05 | 19.170 | 28,736,318 | -19,197 | 5.51% | 550,879,992 |
| 2015-08-06 | 2015-08-04 | 18.978 | 28,755,515 | +105,163 | 5.51% | 545,735,522 |
| 2015-08-05 | 2015-08-03 | 19.074 | 28,650,352 | -8,137 | 5.49% | 546,485,849 |
| 2015-08-04 | 2015-07-31 | 19.266 | 28,658,489 | -90,975 | 5.49% | 552,134,937 |
| 2015-08-03 | 2015-07-30 | 19.362 | 28,749,464 | -84,297 | 5.51% | 556,643,323 |
| 2015-07-31 | 2015-07-29 | 19.362 | 28,833,761 | +250,806 | 5.53% | 558,275,470 |
| 2015-07-30 | 2015-07-28 | 19.841 | 28,582,955 | -333,644 | 5.48% | 567,117,898 |
| 2015-07-29 | 2015-07-27 | 19.937 | 28,916,599 | -292,955 | 5.54% | 576,509,449 |
| 2015-07-28 | 2015-07-24 | 21.662 | 29,209,554 | -36,932 | 5.60% | 632,745,765 |
| 2015-07-27 | 2015-07-23 | 21.854 | 29,246,486 | +51,956 | 5.61% | 639,152,397 |
| 2015-07-24 | 2015-07-22 | 21.566 | 29,194,530 | +107,876 | 5.60% | 629,621,991 |
| 2015-07-23 | 2015-07-21 | 21.950 | 29,086,654 | +110,797 | 5.57% | 638,447,410 |
| 2015-07-22 | 2015-07-20 | 21.758 | 28,975,857 | +54,251 | 5.55% | 630,460,714 |
| 2015-07-21 | 2015-07-17 | 21.662 | 28,921,606 | +135,627 | 5.54% | 626,508,153 |
| 2015-07-20 | 2015-07-16 | 21.183 | 28,785,979 | +45,279 | 5.52% | 609,774,362 |
| 2015-07-17 | 2015-07-15 | 20.800 | 28,740,700 | +144,599 | 5.51% | 597,795,935 |
| 2015-07-16 | 2015-07-14 | 21.854 | 28,596,101 | +163,171 | 5.48% | 624,938,890 |
| 2015-07-15 | 2015-07-13 | 22.429 | 28,432,930 | -204,902 | 5.45% | 637,724,873 |
| 2015-07-14 | 2015-07-10 | 21.375 | 28,637,832 | +406,048 | 5.49% | 612,126,079 |
| 2015-07-13 | 2015-07-09 | 20.704 | 28,231,784 | +57,798 | 5.41% | 584,504,631 |
| 2015-07-10 | 2015-07-08 | 17.637 | 28,173,986 | +244,755 | 5.40% | 496,891,995 |
| 2015-07-09 | 2015-07-07 | 20.225 | 27,929,231 | -185,288 | 5.35% | 564,855,440 |
| 2015-07-08 | 2015-07-06 | 20.991 | 28,114,519 | +98,069 | 5.39% | 590,161,202 |
| 2015-07-07 | 2015-07-03 | 22.429 | 28,016,450 | +41,732 | 5.37% | 628,383,603 |
| 2015-07-06 | 2015-07-02 | 23.867 | 27,974,718 | -282,314 | 5.36% | 667,668,592 |
| 2015-07-03 | 2015-06-30 | 25.017 | 28,257,032 | -14,815 | 5.42% | 706,908,060 |
| 2015-07-02 | 2015-06-29 | 24.825 | 28,271,847 | -142,721 | 5.42% | 701,858,927 |
| 2015-06-30 | 2015-06-26 | 25.592 | 28,414,568 | -272,299 | 5.45% | 727,190,508 |
| 2015-06-29 | 2015-06-25 | 26.551 | 28,686,867 | +54,460 | 5.50% | 761,655,831 |
| 2015-06-26 | 2015-06-24 | 26.934 | 28,632,407 | +46,531 | 5.49% | 771,187,641 |
| 2015-06-25 | 2015-06-23 | 26.455 | 28,585,876 | +329,470 | 5.48% | 756,234,472 |
| 2015-06-19 | 2015-06-17 | 28.084 | 28,256,406 | +325,506 | 5.42% | 793,561,199 |
| 2015-06-18 | 2015-06-16 | 27.605 | 27,930,900 | +224,933 | 5.35% | 771,033,593 |
| 2015-06-17 | 2015-06-15 | 28.180 | 27,705,967 | +213,248 | 5.31% | 780,758,148 |
| 2015-06-16 | 2015-06-12 | 28.755 | 27,492,719 | -159,832 | 5.27% | 790,559,989 |
| 2015-06-15 | 2015-06-11 | 27.605 | 27,652,551 | +82,211 | 5.30% | 763,349,758 |
| 2015-06-12 | 2015-06-10 | 27.222 | 27,570,340 | +94,313 | 5.28% | 750,509,760 |
| 2015-06-11 | 2015-06-09 | 27.413 | 27,476,027 | +813,556 | 5.27% | 753,209,606 |
| 2015-06-10 | 2015-06-08 | 28.276 | 26,662,471 | +194,052 | 5.11% | 753,907,900 |
| 2015-06-09 | 2015-06-05 | 28.181 | 26,468,419 | -333,304 | 5.07% | 745,917,807 |
| 2015-06-08 | 2015-06-04 | 28.181 | 26,801,723 | +202,181 | 5.07% | 755,310,789 |
| 2015-06-05 | 2015-06-03 | 28.654 | 26,599,542 | +107,435 | 5.03% | 762,190,440 |
| 2015-06-04 | 2015-06-02 | 29.316 | 26,492,107 | +380,254 | 5.01% | 776,649,209 |
| 2015-06-03 | 2015-06-01 | 29.316 | 26,111,853 | +300,311 | 4.94% | 765,501,588 |
| 2015-06-02 | 2015-05-29 | 28.843 | 25,811,542 | +167,709 | 4.88% | 744,492,796 |
| 2015-06-01 | 2015-05-28 | 29.127 | 25,643,833 | -554,307 | 4.85% | 746,930,797 |
| 2015-05-29 | 2015-05-27 | 28.843 | 26,198,140 | +308,982 | 4.95% | 755,643,599 |
| 2015-05-28 | 2015-05-26 | 28.181 | 25,889,158 | +206,623 | 4.90% | 729,593,406 |
| 2015-05-27 | 2015-05-22 | 27.236 | 25,682,535 | +120,759 | 4.86% | 699,482,875 |
| 2015-05-26 | 2015-05-21 | 27.425 | 25,561,776 | -76,347 | 4.83% | 701,028,594 |
| 2015-05-22 | 2015-05-20 | 27.425 | 25,638,123 | +128,796 | 4.85% | 703,122,401 |
| 2015-05-21 | 2015-05-19 | 27.803 | 25,509,327 | +230,309 | 4.82% | 709,239,707 |
| 2015-05-20 | 2015-05-18 | 27.614 | 25,279,018 | -54,564 | 4.78% | 698,055,190 |
| 2015-05-19 | 2015-05-15 | 27.898 | 25,333,582 | +399,710 | 4.79% | 706,749,202 |
| 2015-05-18 | 2015-05-14 | 28.181 | 24,933,872 | +181,456 | 4.72% | 702,672,084 |
| 2015-05-15 | 2015-05-13 | 27.519 | 24,752,416 | +44,201 | 4.68% | 681,172,795 |
| 2015-05-14 | 2015-05-12 | 27.803 | 24,708,215 | +119,701 | 4.67% | 686,966,268 |
| 2015-05-13 | 2015-05-11 | 27.614 | 24,588,514 | +42,297 | 4.65% | 678,987,602 |
| 2015-05-12 | 2015-05-08 | 27.709 | 24,546,217 | +70,214 | 4.64% | 680,140,912 |
| 2015-05-11 | 2015-05-07 | 27.047 | 24,476,003 | -416,206 | 4.63% | 661,992,762 |
| 2015-05-08 | 2015-05-06 | 27.614 | 24,892,209 | -119,913 | 4.71% | 687,373,841 |
| 2015-05-07 | 2015-05-05 | 27.898 | 25,012,122 | +248,074 | 4.73% | 697,781,200 |
| 2015-05-06 | 2015-05-04 | 28.749 | 24,764,048 | +751,201 | 4.68% | 711,937,601 |
| 2015-05-05 | 2015-04-30 | 29.033 | 24,012,847 | +410,285 | 4.54% | 697,154,025 |
| 2015-05-04 | 2015-04-29 | 29.600 | 23,602,562 | +380,041 | 4.46% | 698,634,768 |
| 2015-04-30 | 2015-04-28 | 29.127 | 23,222,521 | +489,804 | 4.39% | 676,404,971 |
| 2015-04-29 | 2015-04-27 | 29.033 | 22,732,717 | +293,332 | 4.30% | 659,988,595 |
| 2015-04-28 | 2015-04-24 | 27.898 | 22,439,385 | +264,570 | 4.25% | 626,007,701 |
| 2015-04-27 | 2015-04-23 | 28.276 | 22,174,815 | +342,397 | 4.20% | 627,014,961 |
| 2015-04-24 | 2015-04-22 | 27.992 | 21,832,418 | +93,900 | 4.13% | 611,139,365 |
| 2015-04-23 | 2015-04-21 | 27.236 | 21,738,518 | +573,976 | 4.11% | 592,064,649 |
| 2015-04-22 | 2015-04-20 | 27.047 | 21,164,542 | -399,076 | 4.00% | 572,428,987 |
| 2015-04-21 | 2015-04-17 | 27.992 | 21,563,618 | +585,184 | 4.08% | 603,615,038 |
| 2015-04-20 | 2015-04-16 | 28.371 | 20,978,434 | -136,409 | 3.97% | 595,169,998 |
| 2015-04-17 | 2015-04-15 | 28.181 | 21,114,843 | +397,595 | 4.00% | 595,046,398 |
| 2015-04-16 | 2015-04-14 | 27.803 | 20,717,248 | +347,473 | 3.92% | 576,004,804 |
| 2015-04-15 | 2015-04-13 | 29.222 | 20,369,775 | +1,431,343 | 3.85% | 595,239,059 |
| 2015-04-14 | 2015-04-10 | 29.127 | 18,938,432 | +2,151,455 | 3.58% | 551,621,831 |
| 2015-04-13 | 2015-04-09 | 29.600 | 16,786,977 | +2,153,993 | 3.18% | 496,893,760 |
| 2015-04-10 | 2015-04-08 | 28.371 | 14,632,984 | +3,481,285 | 2.77% | 415,146,005 |
| 2015-04-09 | 2015-04-02 | 26.006 | 11,151,699 | +601,257 | 2.11% | 290,014,988 |
| 2015-04-08 | 2015-04-01 | 24.588 | 10,550,442 | +355,297 | 2.00% | 259,412,388 |
| 2015-04-02 | 2015-03-31 | 23.264 | 10,195,145 | +698,118 | 1.93% | 237,178,449 |
| 2015-04-01 | 2015-03-30 | 22.886 | 9,497,027 | +1,087,043 | 1.80% | 217,345,048 |
| 2015-03-31 | 2015-03-27 | 22.224 | 8,409,984 | +151,424 | 1.59% | 186,900,190 |
| 2015-03-30 | 2015-03-26 | 22.791 | 8,258,560 | +421,493 | 1.56% | 188,221,002 |
| 2015-03-27 | 2015-03-25 | 22.034 | 7,837,067 | +103,206 | 1.48% | 172,685,627 |
| 2015-03-26 | 2015-03-24 | 22.129 | 7,733,861 | +51,180 | 1.46% | 171,142,917 |
| 2015-03-25 | 2015-03-23 | 22.507 | 7,682,681 | +112,722 | 1.45% | 172,916,513 |
| 2015-03-24 | 2015-03-20 | 22.507 | 7,569,959 | +171,516 | 1.43% | 170,379,443 |
| 2015-03-23 | 2015-03-19 | 22.413 | 7,398,443 | +19,245 | 1.40% | 165,819,419 |
| 2015-03-20 | 2015-03-18 | 22.034 | 7,379,198 | +39,125 | 1.40% | 162,596,725 |
| 2015-03-19 | 2015-03-17 | 22.034 | 7,340,073 | +338,802 | 1.39% | 161,734,627 |
| 2015-03-18 | 2015-03-16 | 21.751 | 7,001,271 | +345,358 | 1.32% | 152,283,004 |
| 2015-03-17 | 2015-03-13 | 20.711 | 6,655,913 | +217,197 | 1.26% | 137,847,363 |
| 2015-03-16 | 2015-03-12 | 20.805 | 6,438,716 | +149,733 | 1.22% | 133,958,002 |
| 2015-03-13 | 2015-03-11 | 21.372 | 6,288,983 | +63,023 | 1.19% | 134,411,235 |
| 2015-03-12 | 2015-03-10 | 22.129 | 6,225,960 | -11,843 | 1.18% | 137,774,516 |
| 2015-03-11 | 2015-03-09 | 21.940 | 6,237,803 | +12,689 | 1.18% | 136,856,790 |
| 2015-03-10 | 2015-03-06 | 21.940 | 6,225,114 | +22,206 | 1.18% | 136,578,395 |
| 2015-03-09 | 2015-03-05 | 22.129 | 6,202,908 | +27,705 | 1.17% | 137,264,397 |
| 2015-03-06 | 2015-03-04 | 21.940 | 6,175,203 | +20,091 | 1.17% | 135,483,352 |
| 2015-03-05 | 2015-03-03 | 21.751 | 6,155,112 | +59,428 | 1.16% | 133,878,398 |
| 2015-03-04 | 2015-03-02 | 22.034 | 6,095,684 | +26,013 | 1.15% | 134,315,173 |
| 2015-03-03 | 2015-02-27 | 21.940 | 6,069,671 | +247,016 | 1.15% | 133,167,990 |
| 2015-03-02 | 2015-02-26 | 21.845 | 5,822,655 | +72,329 | 1.10% | 127,197,843 |
| 2015-02-27 | 2015-02-25 | 21.845 | 5,750,326 | +197,951 | 1.09% | 125,617,792 |
| 2015-02-17 | 2015-02-13 | 22.602 | 5,552,375 | +115,261 | 1.05% | 125,494,127 |
| 2015-02-16 | 2015-02-12 | 22.413 | 5,437,114 | +16,496 | 1.03% | 121,860,651 |
| 2015-02-13 | 2015-02-11 | 22.413 | 5,420,618 | +36,798 | 1.03% | 121,490,931 |
| 2015-02-12 | 2015-02-10 | 22.413 | 5,383,820 | +13,324 | 1.02% | 120,666,186 |
| 2015-02-11 | 2015-02-09 | 22.224 | 5,370,496 | -1,269 | 1.02% | 119,351,799 |
| 2015-02-10 | 2015-02-06 | 22.318 | 5,371,765 | +57,736 | 1.02% | 119,888,001 |
| 2015-02-09 | 2015-02-05 | 22.602 | 5,314,029 | +43,143 | 1.01% | 120,107,059 |
| 2015-02-06 | 2015-02-04 | 22.602 | 5,270,886 | +5,499 | 1.00% | 119,131,946 |
| 2015-02-05 | 2015-02-03 | 22.696 | 5,265,387 | +59,428 | 1.00% | 119,505,598 |
| 2015-02-04 | 2015-02-02 | 22.791 | 5,205,959 | +15,438 | 0.99% | 118,649,113 |
| 2015-02-03 | 2015-01-30 | 22.980 | 5,190,521 | +69,368 | 0.98% | 119,278,985 |
| 2015-02-02 | 2015-01-29 | 22.886 | 5,121,153 | +27,282 | 0.97% | 117,200,598 |
| 2015-01-30 | 2015-01-28 | 23.358 | 5,093,871 | +66,407 | 0.96% | 118,984,833 |
| 2015-01-29 | 2015-01-27 | 23.169 | 5,027,464 | -4,230 | 0.95% | 116,482,790 |
| 2015-01-28 | 2015-01-26 | 22.980 | 5,031,694 | +69,790 | 0.95% | 115,629,116 |
| 2015-01-27 | 2015-01-23 | 23.453 | 4,961,904 | +143,812 | 0.94% | 116,371,531 |
| 2015-01-26 | 2015-01-22 | 23.453 | 4,818,092 | +84,594 | 0.91% | 112,998,708 |
| 2015-01-23 | 2015-01-21 | 22.886 | 4,733,498 | +35,107 | 0.90% | 108,328,885 |
| 2015-01-22 | 2015-01-20 | 22.791 | 4,698,391 | +41,663 | 0.89% | 107,081,121 |
| 2015-01-21 | 2015-01-19 | 22.507 | 4,656,728 | -17,342 | 0.88% | 104,810,439 |
| 2015-01-20 | 2015-01-16 | 23.169 | 4,674,070 | +13,324 | 0.88% | 108,294,901 |
| 2015-01-19 | 2015-01-15 | 23.358 | 4,660,746 | +62,388 | 0.88% | 108,867,713 |
| 2015-01-16 | 2015-01-14 | 23.075 | 4,598,358 | -18,611 | 0.87% | 106,105,847 |
| 2015-01-15 | 2015-01-13 | 22.980 | 4,616,969 | +18,823 | 0.87% | 106,098,671 |
| 2015-01-14 | 2015-01-12 | 23.075 | 4,598,146 | +31,511 | 0.87% | 106,100,955 |
| 2015-01-13 | 2015-01-09 | 23.548 | 4,566,635 | +100,880 | 0.86% | 107,533,148 |
| 2015-01-12 | 2015-01-08 | 23.831 | 4,465,755 | +17,553 | 0.85% | 106,424,629 |
| 2015-01-09 | 2015-01-07 | 23.926 | 4,448,202 | +14,804 | 0.84% | 106,426,978 |
| 2015-01-08 | 2015-01-06 | 23.737 | 4,433,398 | -5,287 | 0.84% | 105,234,260 |
| 2015-01-07 | 2015-01-05 | 23.169 | 4,438,685 | +200,701 | 0.84% | 102,841,196 |
| 2014-12-30 | 2014-12-24 | 23.169 | 4,237,984 | +59,639 | 0.80% | 98,191,096 |
| 2014-12-29 | 2014-12-22 | 22.791 | 4,178,345 | +24,533 | 0.79% | 95,228,742 |
| 2014-12-23 | 2014-12-19 | 22.696 | 4,153,812 | +31,088 | 0.79% | 94,276,790 |
| 2014-12-22 | 2014-12-18 | 22.791 | 4,122,724 | +1,904 | 0.78% | 93,961,083 |
| 2014-12-19 | 2014-12-17 | 22.696 | 4,120,820 | +50,968 | 0.78% | 93,527,989 |
| 2014-12-18 | 2014-12-16 | 23.169 | 4,069,852 | +52,660 | 0.77% | 94,295,596 |
| 2014-12-17 | 2014-12-15 | 23.548 | 4,017,192 | -10,363 | 0.76% | 94,595,101 |
| 2014-12-16 | 2014-12-12 | 23.737 | 4,027,555 | +45,470 | 0.76% | 95,600,885 |
| 2014-12-15 | 2014-12-11 | 23.926 | 3,982,085 | +28,762 | 0.75% | 95,274,737 |
| 2014-12-12 | 2014-12-10 | 23.926 | 3,953,323 | +61,120 | 0.75% | 94,586,582 |
| 2014-12-11 | 2014-12-09 | 23.548 | 3,892,203 | +171,093 | 0.74% | 91,651,914 |
| 2014-12-10 | 2014-12-08 | 24.020 | 3,721,110 | +85,017 | 0.70% | 89,382,590 |
| 2014-12-09 | 2014-12-05 | 24.777 | 3,636,093 | +109,127 | 0.69% | 90,091,327 |
| 2014-12-08 | 2014-12-04 | 24.872 | 3,526,966 | +510,107 | 0.67% | 87,721,032 |
| 2014-12-05 | 2014-12-03 | 25.912 | 3,016,859 | +101,513 | 0.57% | 78,172,191 |
| 2014-12-04 | 2014-12-02 | 26.479 | 2,915,346 | +45,470 | 0.55% | 77,196,009 |
| 2014-12-03 | 2014-12-01 | 26.290 | 2,869,876 | +365,026 | 0.54% | 75,449,200 |
| 2014-12-02 | 2014-11-28 | 27.236 | 2,504,850 | +26,013 | 0.47% | 68,221,446 |
| 2014-12-01 | 2014-11-27 | 26.763 | 2,478,837 | +3,595 | 0.47% | 66,340,863 |
| 2014-11-28 | 2014-11-26 | 26.101 | 2,475,242 | -129,430 | 0.47% | 64,606,090 |
| 2014-11-27 | 2014-11-25 | 26.006 | 2,604,672 | +181,033 | 0.49% | 67,738,012 |
| 2014-11-26 | 2014-11-24 | 26.479 | 2,423,639 | -77,404 | 0.46% | 64,176,004 |
| 2014-11-25 | 2014-11-21 | 26.952 | 2,501,043 | +49,911 | 0.47% | 67,408,200 |
| 2014-11-24 | 2014-11-20 | 27.425 | 2,451,132 | +126,469 | 0.46% | 67,221,997 |
| 2014-11-21 | 2014-11-19 | 27.425 | 2,324,663 | -75,501 | 0.44% | 63,753,600 |
| 2014-11-20 | 2014-11-18 | 27.330 | 2,400,164 | +177,861 | 0.45% | 65,597,225 |
| 2014-11-19 | 2014-11-17 | 27.614 | 2,222,303 | +2,222,303 | 0.42% | 61,366,709 |
| 2007-06-26 | 2007-06-22 | 16.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy