History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 0 +0
2025-10-13 2025-10-09 1.820 0 +0
2025-10-10 2025-10-08 1.810 0 +0
2025-10-09 2025-10-06 1.900 0 +0
2025-10-08 2025-10-03 1.910 0 +0
2025-10-06 2025-10-02 1.940 0 +0
2025-10-03 2025-09-30 2.070 0 +0
2025-10-02 2025-09-29 2.010 0 +0
2025-09-30 2025-09-26 2.180 0 +0
2025-09-29 2025-09-25 2.230 0 +0
2025-09-26 2025-09-24 2.300 0 +0
2025-09-25 2025-09-23 1.710 0 +0
2025-09-24 2025-09-22 1.780 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.410 0 +0
2025-09-19 2025-09-17 1.410 0 +0
2025-09-18 2025-09-16 1.450 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.450 0 +0
2025-09-15 2025-09-11 1.380 0 +0
2025-09-12 2025-09-10 1.360 0 +0
2025-09-11 2025-09-09 1.380 0 +0
2025-09-10 2025-09-08 1.390 0 +0
2025-09-09 2025-09-05 1.320 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.340 0 +0
2025-09-01 2025-08-28 1.420 0 +0
2025-08-29 2025-08-27 1.460 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.540 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.480 0 +0
2025-08-21 2025-08-19 1.480 0 +0
2025-08-20 2025-08-18 1.510 0 +0
2025-08-19 2025-08-15 1.460 0 +0
2025-08-18 2025-08-14 1.410 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.420 0 +0
2025-08-13 2025-08-11 1.430 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.410 0 +0
2025-08-06 2025-08-04 1.420 0 +0
2025-08-05 2025-08-01 1.490 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.490 0 +0
2025-07-30 2025-07-28 1.490 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.290 0 +0
2025-07-25 2025-07-23 1.260 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.260 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.280 0 +0
2025-07-18 2025-07-16 1.260 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.240 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.200 0 +0
2025-07-11 2025-07-09 1.150 0 +0
2025-07-10 2025-07-08 1.150 0 +0
2025-07-09 2025-07-07 1.170 0 +0
2025-07-08 2025-07-04 1.180 0 +0
2025-07-07 2025-07-03 1.190 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.150 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.170 0 +0
2025-06-26 2025-06-24 1.160 0 +0
2025-06-25 2025-06-23 1.150 0 +0
2025-06-24 2025-06-20 1.110 0 +0
2025-06-23 2025-06-19 1.100 0 +0
2025-06-20 2025-06-18 1.110 0 +0
2025-06-19 2025-06-17 1.190 0 +0
2025-06-18 2025-06-16 1.100 0 +0
2025-06-17 2025-06-13 1.120 0 +0
2025-06-16 2025-06-12 1.110 0 +0
2025-06-13 2025-06-11 1.150 0 +0
2025-06-12 2025-06-10 1.180 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.060 0 +0
2025-06-09 2025-06-05 1.060 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.040 0 +0
2025-06-04 2025-06-02 1.090 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 1.080 0 +0
2025-05-30 2025-05-28 1.080 0 +0
2025-05-29 2025-05-27 1.070 0 +0
2025-05-28 2025-05-26 1.120 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.040 0 +0
2025-05-23 2025-05-21 1.040 0 +0
2025-05-22 2025-05-20 1.030 0 +0
2025-05-21 2025-05-19 1.050 0 +0
2025-05-20 2025-05-16 1.050 0 +0
2025-05-19 2025-05-15 1.090 0 +0
2025-05-16 2025-05-14 1.090 0 +0
2025-05-15 2025-05-13 1.060 0 +0
2025-05-14 2025-05-12 1.070 0 +0
2025-05-13 2025-05-09 1.070 0 +0
2025-05-12 2025-05-08 1.040 0 +0
2025-05-09 2025-05-07 1.090 0 +0
2025-05-08 2025-05-06 1.040 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.030 0 +0
2025-04-30 2025-04-28 1.060 0 +0
2025-04-29 2025-04-25 1.070 0 +0
2025-04-28 2025-04-24 1.030 0 +0
2025-04-25 2025-04-23 1.050 0 +0
2025-04-24 2025-04-22 1.020 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.050 0 +0
2025-04-17 2025-04-15 1.050 0 +0
2025-04-16 2025-04-14 1.080 0 +0
2025-04-15 2025-04-11 1.080 0 +0
2025-04-14 2025-04-10 1.060 0 +0
2025-04-11 2025-04-09 1.090 0 +0
2025-04-10 2025-04-08 1.030 0 +0
2025-04-09 2025-04-07 1.110 0 +0
2025-04-08 2025-04-03 1.240 0 +0
2025-04-07 2025-04-02 1.250 0 +0
2025-04-03 2025-04-01 1.250 0 +0
2025-04-02 2025-03-31 1.260 0 +0
2025-04-01 2025-03-28 1.250 0 +0
2025-03-31 2025-03-27 1.250 0 +0
2025-03-28 2025-03-26 1.250 0 +0
2025-03-27 2025-03-25 1.250 0 +0
2025-03-26 2025-03-24 1.260 0 +0
2025-03-25 2025-03-21 1.270 0 +0
2025-03-24 2025-03-20 1.320 0 +0
2025-03-21 2025-03-19 1.270 0 +0
2025-03-20 2025-03-18 1.280 0 +0
2025-03-19 2025-03-17 1.310 0 +0
2025-03-18 2025-03-14 1.300 0 +0
2025-03-17 2025-03-13 1.310 0 +0
2025-03-14 2025-03-12 1.290 0 +0
2025-03-13 2025-03-11 1.290 0 +0
2025-03-12 2025-03-10 1.300 0 +0
2025-03-11 2025-03-07 1.310 0 +0
2025-03-10 2025-03-06 1.320 0 +0
2025-03-07 2025-03-05 1.260 0 +0
2025-03-06 2025-03-04 1.280 0 +0
2025-03-05 2025-03-03 1.310 0 +0
2025-03-04 2025-02-28 1.310 0 +0
2025-03-03 2025-02-27 1.360 0 +0
2025-02-28 2025-02-26 1.390 0 +0
2025-02-27 2025-02-25 1.410 0 +0
2025-02-26 2025-02-24 1.330 0 +0
2025-02-25 2025-02-21 1.390 0 +0
2025-02-24 2025-02-20 1.390 0 +0
2025-02-21 2025-02-19 1.350 0 +0
2025-02-20 2025-02-18 1.270 0 +0
2025-02-19 2025-02-17 1.240 0 +0
2025-02-18 2025-02-14 1.250 0 +0
2025-02-17 2025-02-13 1.260 0 +0
2025-02-14 2025-02-12 1.280 0 +0
2025-02-13 2025-02-11 1.240 0 +0
2025-02-12 2025-02-10 1.280 0 +0
2025-02-11 2025-02-07 1.290 0 +0
2025-02-10 2025-02-06 1.290 0 +0
2025-02-07 2025-02-05 1.250 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.220 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.230 0 +0
2025-01-24 2025-01-22 1.250 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.270 0 +0
2025-01-21 2025-01-17 1.330 0 +0
2025-01-20 2025-01-16 1.250 0 +0
2025-01-17 2025-01-15 1.240 0 +0
2025-01-16 2025-01-14 1.280 0 +0
2025-01-15 2025-01-13 1.260 0 +0
2025-01-14 2025-01-10 1.300 0 +0
2025-01-13 2025-01-09 1.310 0 +0
2025-01-10 2025-01-08 1.310 0 +0
2025-01-09 2025-01-07 1.320 0 +0
2025-01-08 2025-01-06 1.350 0 +0
2025-01-07 2025-01-03 1.350 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.450 0 +0
2025-01-02 2024-12-27 1.350 0 +0
2024-12-30 2024-12-24 1.350 0 +0
2024-12-27 2024-12-20 1.350 0 +0
2024-12-23 2024-12-19 1.340 0 +0
2024-12-20 2024-12-18 1.380 0 +0
2024-12-19 2024-12-17 1.410 0 +0
2024-12-18 2024-12-16 1.360 0 +0
2024-12-17 2024-12-13 1.410 0 +0
2024-12-16 2024-12-12 1.410 0 +0
2024-12-13 2024-12-11 1.380 0 +0
2024-12-12 2024-12-10 1.400 0 +0
2024-12-11 2024-12-09 1.410 0 +0
2024-12-10 2024-12-06 1.360 0 +0
2024-12-09 2024-12-05 1.320 0 +0
2024-12-06 2024-12-04 1.380 0 +0
2024-12-05 2024-12-03 1.350 0 +0
2024-12-04 2024-12-02 1.420 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.370 0 +0
2024-11-28 2024-11-26 1.350 0 +0
2024-11-27 2024-11-25 1.370 0 +0
2024-11-26 2024-11-22 1.360 0 +0
2024-11-25 2024-11-21 1.370 0 +0
2024-11-22 2024-11-20 1.360 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.370 0 +0
2024-11-19 2024-11-15 1.380 0 +0
2024-11-18 2024-11-14 1.380 0 -12,447
2024-11-15 2024-11-13 1.420 12,447 -1,000 0.00% 17,675
2024-11-12 2024-11-08 1.460 13,447 -1,000 0.00% 19,633
2024-11-11 2024-11-07 1.460 14,447 -1,000 0.00% 21,093
2024-11-07 2024-11-05 1.510 15,447 -1,000 0.00% 23,325
2024-11-06 2024-11-04 1.500 16,447 -1,000 0.00% 24,670
2024-11-05 2024-11-01 1.520 17,447 -1,000 0.00% 26,519
2024-11-01 2024-10-30 1.510 18,447 -1,000 0.00% 27,855
2024-10-29 2024-10-25 1.460 19,447 -1,000 0.00% 28,393
2024-10-23 2024-10-21 1.500 20,447 +1,000 0.00% 30,670
2024-10-17 2024-10-15 1.520 19,447 -1,000 0.00% 29,559
2024-10-10 2024-10-08 1.610 20,447 -200 0.00% 32,920
2024-10-03 2024-09-30 1.540 20,647 -1,000 0.00% 31,796
2024-10-02 2024-09-27 1.460 21,647 -6,000 0.00% 31,605
2024-09-30 2024-09-26 1.440 27,647 -2,000 0.01% 39,812
2024-09-26 2024-09-24 1.420 29,647 -1,000 0.01% 42,099
2024-09-25 2024-09-23 1.370 30,647 +3,000 0.01% 41,986
2024-09-23 2024-09-19 1.390 27,647 -3,000 0.01% 38,429
2024-09-09 2024-09-04 1.380 30,647 -1,000 0.01% 42,293
2024-09-03 2024-08-30 1.410 31,647 -2,000 0.01% 44,622
2024-09-02 2024-08-29 1.360 33,647 -4,000 0.01% 45,760
2024-08-29 2024-08-27 1.420 37,647 -1,000 0.01% 53,459
2024-08-14 2024-08-12 1.470 38,647 -1,000 0.01% 56,811
2024-08-08 2024-08-06 1.430 39,647 -1,000 0.01% 56,695
2024-08-02 2024-07-31 1.550 40,647 -1,000 0.01% 63,003
2024-07-29 2024-07-25 1.450 41,647 -2,000 0.01% 60,388
2024-07-24 2024-07-22 1.530 43,647 -2,000 0.01% 66,780
2024-07-23 2024-07-19 1.510 45,647 -5,000 0.01% 68,927
2024-07-16 2024-07-12 1.570 50,647 +6,000 0.01% 79,516
2024-07-15 2024-07-11 1.590 44,647 -1,000 0.01% 70,989
2024-07-12 2024-07-10 1.500 45,647 +25,000 0.01% 68,470
2024-05-17 2024-05-14 1.850 20,647 -9,000 0.00% 38,197
2024-05-16 2024-05-13 1.850 29,647 -1,000 0.01% 54,847
2024-05-14 2024-05-10 1.830 30,647 -1,000 0.01% 56,084
2024-05-10 2024-05-08 1.860 31,647 -1,000 0.01% 58,863
2024-05-06 2024-05-02 1.870 32,647 -2,000 0.01% 61,050
2024-05-02 2024-04-29 1.820 34,647 +7,000 0.01% 63,058
2024-04-29 2024-04-25 1.740 27,647 +4,000 0.01% 48,106
2024-04-19 2024-04-17 1.780 23,647 -7,000 0.00% 42,092
2024-04-18 2024-04-16 1.840 30,647 +9,000 0.01% 56,390
2024-04-17 2024-04-15 1.870 21,647 -1,000 0.00% 40,480
2024-04-10 2024-04-08 1.880 22,647 -1,000 0.00% 42,576
2024-04-09 2024-04-05 1.850 23,647 -1,000 0.00% 43,747
2024-04-03 2024-03-28 1.940 24,647 -6,000 0.00% 47,815
2024-04-02 2024-03-27 1.880 30,647 -1,000 0.01% 57,616
2024-03-28 2024-03-26 1.910 31,647 -1,000 0.01% 60,446
2024-03-27 2024-03-25 1.950 32,647 -1,000 0.01% 63,662
2024-03-25 2024-03-21 1.980 33,647 -7,000 0.01% 66,621
2024-03-22 2024-03-20 1.950 40,647 -3,000 0.01% 79,262
2024-03-21 2024-03-19 1.950 43,647 -12,000 0.01% 85,112
2024-03-20 2024-03-18 1.990 55,647 -12,000 0.01% 110,738
2024-03-19 2024-03-15 1.990 67,647 -10,000 0.01% 134,618
2024-03-18 2024-03-14 1.990 77,647 -4,000 0.02% 154,518
2024-03-15 2024-03-13 2.040 81,647 +7,000 0.02% 166,560
2024-03-14 2024-03-12 2.020 74,647 +7,000 0.01% 150,787
2024-03-13 2024-03-11 1.970 67,647 +11,000 0.01% 133,265
2024-03-12 2024-03-08 1.950 56,647 +5,000 0.01% 110,462
2024-03-11 2024-03-07 2.020 51,647 +7,000 0.01% 104,327
2024-03-08 2024-03-06 2.020 44,647 +12,000 0.01% 90,187
2024-03-07 2024-03-05 2.070 32,647 +5,000 0.01% 67,579
2024-02-21 2024-02-19 2.190 27,647 +5,399 0.01% 60,547
2024-02-20 2024-02-16 2.260 22,248 -1,400 0.00% 50,280
2024-02-19 2024-02-15 2.190 23,648 -1,400 0.00% 51,789
2024-02-16 2024-02-14 2.260 25,048 +2,000 0.01% 56,608
2024-02-08 2024-02-06 2.330 23,048 +400 0.00% 53,702
2024-02-07 2024-02-05 2.200 22,648 -400 0.00% 49,826
2024-01-26 2024-01-24 2.300 23,048 +800 0.00% 53,010
2024-01-15 2024-01-11 2.400 22,248 -200 0.00% 53,395
2024-01-10 2024-01-08 2.400 22,448 +1,000 0.00% 53,875
2024-01-05 2024-01-03 2.470 21,448 +400 0.00% 52,977
2024-01-04 2024-01-02 2.500 21,048 +800 0.00% 52,620
2023-12-28 2023-12-22 2.500 20,248 +200 0.00% 50,620
2023-12-22 2023-12-20 2.600 20,048 -9,000 0.00% 52,125
2023-12-20 2023-12-18 2.310 29,048 -10,800 0.01% 67,101
2023-12-19 2023-12-15 2.390 39,848 -2,400 0.01% 95,237
2023-12-18 2023-12-14 2.420 42,248 -400 0.01% 102,240
2023-12-15 2023-12-13 2.430 42,648 -3,000 0.01% 103,635
2023-12-14 2023-12-12 2.490 45,648 -3,600 0.01% 113,664
2023-12-13 2023-12-11 2.450 49,248 -9,400 0.01% 120,658
2023-12-12 2023-12-08 2.430 58,648 -2,200 0.01% 142,515
2023-12-11 2023-12-07 2.310 60,848 -1,000 0.01% 140,559
2023-12-08 2023-12-06 2.320 61,848 -400 0.01% 143,487
2023-12-07 2023-12-05 2.310 62,248 -9,000 0.01% 143,793
2023-12-05 2023-12-01 2.600 71,248 -7,400 0.01% 185,245
2023-12-04 2023-11-30 2.600 78,648 -2,400 0.02% 204,485
2023-12-01 2023-11-29 2.700 81,048 +7,000 0.02% 218,830
2023-11-30 2023-11-28 2.700 74,048 +23,200 0.01% 199,930
2023-11-29 2023-11-27 2.500 50,848 +800 0.01% 127,120
2023-11-23 2023-11-21 2.420 50,048 -1,000 0.01% 121,116
2023-11-22 2023-11-20 2.370 51,048 -4,200 0.01% 120,984
2023-11-21 2023-11-17 2.400 55,248 +32,200 0.01% 132,595
2023-11-20 2023-11-16 2.470 23,048 +2,400 0.00% 56,929
2023-11-16 2023-11-14 2.220 20,648 +600 0.00% 45,839
2023-11-14 2023-11-10 2.200 20,048 -200 0.00% 44,106
2023-11-13 2023-11-09 2.180 20,248 +200 0.00% 44,141
2023-10-30 2023-10-26 2.250 20,048 -6,400 0.00% 45,108
2023-10-27 2023-10-25 2.110 26,448 -1,200 0.01% 55,805
2023-10-26 2023-10-24 2.050 27,648 -3,000 0.01% 56,678
2023-10-24 2023-10-19 2.120 30,648 +7,600 0.01% 64,974
2023-10-20 2023-10-18 2.300 23,048 -6,200 0.00% 53,010
2023-10-18 2023-10-16 2.020 29,248 +200 0.01% 59,081
2023-10-13 2023-10-11 2.100 29,048 -7,800 0.01% 61,001
2023-10-09 2023-10-05 2.120 36,848 -9,800 0.01% 78,118
2023-10-05 2023-10-03 2.100 46,648 -2,600 0.01% 97,961
2023-10-04 2023-09-29 2.140 49,248 -9,400 0.01% 105,391
2023-10-03 2023-09-28 2.130 58,648 -8,800 0.01% 124,920
2023-09-29 2023-09-27 2.130 67,448 -2,000 0.01% 143,664
2023-09-28 2023-09-26 2.200 69,448 +5,600 0.01% 152,786
2023-09-27 2023-09-25 2.200 63,848 +400 0.01% 140,466
2023-09-26 2023-09-22 2.260 63,448 +3,600 0.01% 143,392
2023-09-25 2023-09-21 2.270 59,848 +12,600 0.01% 135,855
2023-09-22 2023-09-20 2.300 47,248 +7,800 0.01% 108,670
2023-09-20 2023-09-18 2.250 39,448 -1,800 0.01% 88,758
2023-09-19 2023-09-15 2.190 41,248 +7,600 0.01% 90,333
2023-09-18 2023-09-14 2.180 33,648 +200 0.01% 73,353
2023-09-15 2023-09-13 2.150 33,448 +14,800 0.01% 71,913
2023-09-14 2023-09-12 2.240 18,648 -200 0.00% 41,772
2023-09-13 2023-09-11 2.390 18,848 +200 0.00% 45,047
2023-09-12 2023-09-07 2.340 18,648 +600 0.00% 43,636
2023-09-11 2023-09-06 2.370 18,048 +200 0.00% 42,774
2023-08-31 2023-08-29 2.350 17,848 -200 0.00% 41,943
2023-08-30 2023-08-28 2.350 18,048 -1,000 0.00% 42,413
2023-08-29 2023-08-25 2.350 19,048 +200 0.00% 44,763
2023-08-25 2023-08-23 2.350 18,848 -2,600 0.00% 44,293
2023-08-24 2023-08-22 2.430 21,448 -600 0.00% 52,119
2023-08-23 2023-08-21 2.300 22,048 -1,000 0.00% 50,710
2023-08-22 2023-08-18 2.440 23,048 -400 0.00% 56,237
2023-08-21 2023-08-17 2.430 23,448 -1,800 0.00% 56,979
2023-08-16 2023-08-14 2.490 25,248 -200 0.01% 62,868
2023-08-11 2023-08-09 2.650 25,448 -200 0.01% 67,437
2023-08-08 2023-08-04 2.700 25,648 +200 0.01% 69,250
2023-07-28 2023-07-26 2.800 25,448 -1,200 0.01% 71,254
2023-07-24 2023-07-20 2.700 26,648 +200 0.01% 71,950
2023-07-13 2023-07-11 2.650 26,448 -1,200 0.01% 70,087
2023-07-07 2023-07-05 2.700 27,648 +200 0.01% 74,650
2023-07-05 2023-07-03 2.700 27,448 +200 0.01% 74,110
2023-07-04 2023-06-30 2.800 27,248 +1,600 0.01% 76,294
2023-06-30 2023-06-28 2.750 25,648 -200 0.01% 70,532
2023-06-28 2023-06-26 2.650 25,848 +200 0.01% 68,497
2023-06-26 2023-06-21 2.700 25,648 +3,400 0.01% 69,250
2023-06-23 2023-06-20 2.750 22,248 -600 0.00% 61,182
2023-06-20 2023-06-16 2.800 22,848 +4,200 0.00% 63,974
2023-06-19 2023-06-15 2.800 18,648 +400 0.00% 52,214
2023-06-16 2023-06-14 2.750 18,248 +200 0.00% 50,182
2023-06-13 2023-06-09 2.700 18,048 -200 0.00% 48,730
2023-06-09 2023-06-07 2.650 18,248 +1,200 0.00% 48,357
2023-06-08 2023-06-06 2.700 17,048 +400 0.00% 46,030
2023-06-06 2023-06-02 2.650 16,648 -1,800 0.00% 44,117
2023-06-05 2023-06-01 2.550 18,448 +1,800 0.00% 47,042
2023-05-31 2023-05-29 2.700 16,648 -1,200 0.00% 44,950
2023-05-30 2023-05-25 2.700 17,848 +400 0.00% 48,190
2023-05-29 2023-05-24 2.850 17,448 -200 0.00% 49,727
2023-05-25 2023-05-23 2.950 17,648 +400 0.00% 52,062
2023-05-24 2023-05-22 2.950 17,248 +200 0.00% 50,882
2023-05-22 2023-05-18 3.000 17,048 +400 0.00% 51,144
2023-05-18 2023-05-16 2.950 16,648 +200 0.00% 49,112
2023-05-17 2023-05-15 3.000 16,448 +400 0.00% 49,344
2023-05-16 2023-05-12 3.000 16,048 +400 0.00% 48,144
2023-05-15 2023-05-11 3.050 15,648 +200 0.00% 47,726
2023-05-12 2023-05-10 3.050 15,448 +400 0.00% 47,116
2023-05-10 2023-05-08 3.050 15,048 +400 0.00% 45,896
2023-05-05 2023-05-03 3.000 14,648 -200 0.00% 43,944
2023-05-04 2023-05-02 3.100 14,848 +400 0.00% 46,029
2023-05-03 2023-04-28 3.100 14,448 +600 0.00% 44,789
2023-05-02 2023-04-27 3.100 13,848 +600 0.00% 42,929
2023-04-28 2023-04-26 3.100 13,248 -1,200 0.00% 41,069
2023-04-27 2023-04-25 3.050 14,448 -2,800 0.00% 44,066
2023-04-26 2023-04-24 3.050 17,248 +800 0.00% 52,606
2023-04-25 2023-04-21 3.050 16,448 +400 0.00% 50,166
2023-04-24 2023-04-20 3.050 16,048 +400 0.00% 48,946
2023-04-21 2023-04-19 3.100 15,648 +1,600 0.00% 48,509
2023-04-20 2023-04-18 3.100 14,048 +800 0.00% 43,549
2023-04-19 2023-04-17 3.150 13,248 +1,400 0.00% 41,731
2023-04-18 2023-04-14 3.050 11,848 +800 0.00% 36,136
2023-04-17 2023-04-13 3.100 11,048 +600 0.00% 34,249
2023-04-14 2023-04-12 3.100 10,448 +1,000 0.00% 32,389
2023-04-13 2023-04-11 3.000 9,448 -3,200 0.00% 28,344
2023-04-12 2023-04-06 3.100 12,648 +200 0.00% 39,209
2023-04-06 2023-04-03 3.150 12,448 -400 0.00% 39,211
2023-04-04 2023-03-31 3.150 12,848 +600 0.00% 40,471
2023-04-03 2023-03-30 3.100 12,248 -3,400 0.00% 37,969
2023-03-31 2023-03-29 3.100 15,648 +800 0.00% 48,509
2023-03-30 2023-03-28 3.000 14,848 +4,000 0.00% 44,544
2023-03-29 2023-03-27 3.150 10,848 +1,000 0.00% 34,171
2023-03-27 2023-03-23 3.100 9,848 +3,800 0.00% 30,529
2023-03-24 2023-03-22 3.100 6,048 -400 0.00% 18,749
2023-03-23 2023-03-21 3.050 6,448 -200 0.00% 19,666
2023-03-21 2023-03-17 3.100 6,648 -600 0.00% 20,609
2023-03-17 2023-03-15 3.100 7,248 -400 0.00% 22,469
2023-03-16 2023-03-14 3.200 7,648 -1,600 0.00% 24,474
2023-03-15 2023-03-13 3.200 9,248 -2,600 0.00% 29,594
2023-03-14 2023-03-10 3.300 11,848 -22,600 0.00% 39,098
2023-03-13 2023-03-09 3.450 34,448 +23,600 0.01% 118,846
2023-03-10 2023-03-08 3.850 10,848 -16,800 0.00% 41,765
2023-03-09 2023-03-07 3.450 27,648 -1,600 0.01% 95,386
2023-03-08 2023-03-06 3.450 29,248 -400 0.01% 100,906
2023-03-03 2023-03-01 3.400 29,648 -1,000 0.01% 100,803
2023-02-23 2023-02-21 3.400 30,648 -600 0.01% 104,203
2023-02-22 2023-02-20 3.450 31,248 -2,400 0.01% 107,806
2023-02-21 2023-02-17 3.400 33,648 -200 0.01% 114,403
2023-02-20 2023-02-16 3.400 33,848 -3,200 0.01% 115,083
2023-02-17 2023-02-15 3.400 37,048 -3,600 0.01% 125,963
2023-02-16 2023-02-14 3.350 40,648 -600 0.01% 136,171
2023-02-15 2023-02-13 3.450 41,248 -3,800 0.01% 142,306
2023-02-13 2023-02-09 3.500 45,048 -6,200 0.01% 157,668
2023-02-10 2023-02-08 3.500 51,248 +400 0.01% 179,368
2023-02-09 2023-02-07 3.500 50,848 +22,200 0.01% 177,968
2023-02-08 2023-02-06 3.450 28,648 -13,400 0.01% 98,836
2023-02-07 2023-02-03 3.700 42,048 +800 0.01% 155,578
2023-02-06 2023-02-02 3.650 41,248 +19,200 0.01% 150,555
2023-02-03 2023-02-01 3.650 22,048 +9,400 0.00% 80,475
2023-02-02 2023-01-31 3.500 12,648 -5,800 0.00% 44,268
2023-02-01 2023-01-30 3.400 18,448 +1,600 0.00% 62,723
2023-01-31 2023-01-27 3.550 16,848 -800 0.00% 59,810
2023-01-27 2023-01-20 3.400 17,648 +3,600 0.00% 60,003
2023-01-20 2023-01-18 3.300 14,048 +400 0.00% 46,358
2023-01-19 2023-01-17 3.300 13,648 +1,600 0.00% 45,038
2023-01-18 2023-01-16 3.400 12,048 +200 0.00% 40,963
2023-01-16 2023-01-12 3.350 11,848 +400 0.00% 39,691
2023-01-12 2023-01-10 3.400 11,448 +200 0.00% 38,923
2023-01-11 2023-01-09 3.350 11,248 +6,800 0.00% 37,681
2023-01-10 2023-01-06 3.550 4,448 +400 0.00% 15,790
2023-01-09 2023-01-05 3.600 4,048 -2,200 0.00% 14,573
2023-01-06 2023-01-04 3.450 6,248 -7,600 0.00% 21,556
2023-01-05 2023-01-03 3.500 13,848 -1,600 0.00% 48,468
2023-01-03 2022-12-29 3.500 15,448 -3,600 0.00% 54,068
2022-12-20 2022-12-16 3.700 19,048 -200 0.00% 70,478
2022-12-19 2022-12-15 3.700 19,248 -200 0.00% 71,218
2022-12-15 2022-12-13 3.650 19,448 -400 0.00% 70,985
2022-12-14 2022-12-12 3.750 19,848 -200 0.00% 74,430
2022-12-13 2022-12-09 3.900 20,048 -600 0.00% 78,187
2022-12-12 2022-12-08 3.900 20,648 -200 0.00% 80,527
2022-12-09 2022-12-07 3.800 20,848 +10,600 0.00% 79,222
2022-12-08 2022-12-06 3.900 10,248 +3,000 0.00% 39,967
2022-12-07 2022-12-05 3.750 7,248 -4,400 0.00% 27,180
2022-12-05 2022-12-01 3.450 11,648 -200 0.00% 40,186
2022-11-25 2022-11-23 3.450 11,848 -200 0.00% 40,876
2022-11-24 2022-11-22 3.750 12,048 +600 0.00% 45,180
2022-11-23 2022-11-21 3.650 11,448 +2,000 0.00% 41,785
2022-11-22 2022-11-18 3.300 9,448 -2,400 0.00% 31,178
2022-11-18 2022-11-16 3.300 11,848 +2,200 0.00% 39,098
2022-11-17 2022-11-15 3.350 9,648 +6,000 0.00% 32,321
2022-11-16 2022-11-14 3.000 3,648 +400 0.00% 10,944
2022-10-31 2022-10-27 2.850 3,248 -200 0.00% 9,257
2022-10-27 2022-10-25 2.850 3,448 -200 0.00% 9,827
2022-10-05 2022-09-30 3.050 3,648 -2,000 0.00% 11,126
2022-10-03 2022-09-29 2.950 5,648 -5,000 0.00% 16,662
2022-09-27 2022-09-23 3.000 10,648 +3,400 0.00% 31,944
2022-09-16 2022-09-14 3.300 7,248 +1,000 0.00% 23,918
2022-09-05 2022-09-01 3.450 6,248 -200 0.00% 21,556
2022-08-31 2022-08-29 3.350 6,448 -400 0.00% 21,601
2022-08-25 2022-08-23 3.500 6,848 -400 0.00% 23,968
2022-08-19 2022-08-17 3.600 7,248 +1,600 0.00% 26,093
2022-08-17 2022-08-15 3.650 5,648 +600 0.00% 20,615
2022-08-16 2022-08-12 3.650 5,048 +400 0.00% 18,425
2022-08-15 2022-08-11 3.800 4,648 -1,200 0.00% 17,662
2022-08-12 2022-08-10 3.550 5,848 -400 0.00% 20,760
2022-08-10 2022-08-08 3.600 6,248 +2,400 0.00% 22,493
2022-07-26 2022-07-22 3.800 3,848 -400 0.00% 14,622
2022-07-22 2022-07-20 3.700 4,248 -200 0.00% 15,718
2022-07-20 2022-07-18 3.700 4,448 +600 0.00% 16,458
2022-07-05 2022-06-30 4.100 3,848 +200 0.00% 15,777
2022-06-28 2022-06-24 4.150 3,648 +200 0.00% 15,139
2022-06-27 2022-06-23 4.200 3,448 +200 0.00% 14,482
2022-06-24 2022-06-22 4.200 3,248 +200 0.00% 13,642
2022-06-22 2022-06-20 4.150 3,048 +200 0.00% 12,649
2022-06-21 2022-06-17 4.200 2,848 +200 0.00% 11,962
2022-06-17 2022-06-15 4.200 2,648 -200 0.00% 11,122
2022-06-16 2022-06-14 4.100 2,848 +200 0.00% 11,677
2022-06-15 2022-06-13 4.100 2,648 +400 0.00% 10,857
2022-06-14 2022-06-10 4.250 2,248 -200 0.00% 9,554
2022-06-09 2022-06-07 4.200 2,448 +400 0.00% 10,282
2022-06-08 2022-06-06 4.450 2,048 +400 0.00% 9,114
2022-06-07 2022-06-02 4.150 1,648 +200 0.00% 6,839
2022-06-06 2022-06-01 4.100 1,448 +200 0.00% 5,937
2022-02-07 2022-01-31 4.300 1,248 -5,000 0.00% 5,366
2022-02-04 2022-01-27 4.600 6,248 +200 0.00% 28,741
2022-01-28 2022-01-26 4.350 6,048 -200 0.00% 26,309
2022-01-27 2022-01-25 4.150 6,248 +200 0.00% 25,929
2022-01-26 2022-01-24 3.950 6,048 +400 0.00% 23,890
2022-01-25 2022-01-21 4.000 5,648 +600 0.00% 22,592
2022-01-24 2022-01-20 4.050 5,048 -200 0.00% 20,444
2022-01-21 2022-01-19 4.000 5,248 -1,000 0.00% 20,992
2022-01-20 2022-01-18 4.150 6,248 -200 0.00% 25,929
2022-01-18 2022-01-14 4.150 6,448 -400 0.00% 26,759
2022-01-17 2022-01-13 4.150 6,848 -200 0.00% 28,419
2022-01-14 2022-01-12 4.100 7,048 +200 0.00% 28,897
2022-01-13 2022-01-11 4.050 6,848 +400 0.00% 27,734
2022-01-12 2022-01-10 4.350 6,448 -200 0.00% 28,049
2022-01-10 2022-01-06 4.500 6,648 -400 0.00% 29,916
2022-01-07 2022-01-05 4.400 7,048 -800 0.00% 31,011
2022-01-06 2022-01-04 4.700 7,848 +400 0.00% 36,886
2022-01-05 2022-01-03 4.500 7,448 +1,400 0.00% 33,516
2022-01-04 2021-12-31 4.400 6,048 +400 0.00% 26,611
2021-12-30 2021-12-28 4.000 5,648 +400 0.00% 22,592
2021-12-28 2021-12-22 4.100 5,248 +200 0.00% 21,517
2021-12-23 2021-12-21 4.000 5,048 -400 0.00% 20,192
2021-12-22 2021-12-20 4.000 5,448 +200 0.00% 21,792
2021-12-21 2021-12-17 3.900 5,248 +200 0.00% 20,467
2021-12-20 2021-12-16 4.600 5,048 -200 0.00% 23,221
2021-12-17 2021-12-15 4.600 5,248 -600 0.00% 24,141
2021-12-15 2021-12-13 4.550 5,848 -200 0.00% 26,608
2021-12-14 2021-12-10 4.550 6,048 +800 0.00% 27,518
2021-12-13 2021-12-09 4.550 5,248 -200 0.00% 23,878
2021-12-10 2021-12-08 4.800 5,448 -200 0.00% 26,150
2021-12-09 2021-12-07 4.850 5,648 +200 0.00% 27,393
2021-12-08 2021-12-06 4.800 5,448 -400 0.00% 26,150
2021-12-06 2021-12-02 4.950 5,848 -200 0.00% 28,948
2021-12-02 2021-11-30 4.950 6,048 +200 0.00% 29,938
2021-12-01 2021-11-29 5.000 5,848 +200 0.00% 29,240
2021-11-29 2021-11-25 5.000 5,648 -600 0.00% 28,240
2021-11-26 2021-11-24 5.000 6,248 -200 0.00% 31,240
2021-11-25 2021-11-23 4.950 6,448 -200 0.00% 31,918
2021-11-24 2021-11-22 5.200 6,648 +600 0.00% 34,570
2021-11-23 2021-11-19 5.100 6,048 +400 0.00% 30,845
2021-11-22 2021-11-18 5.400 5,648 +200 0.00% 30,499
2021-11-19 2021-11-17 5.500 5,448 +400 0.00% 29,964
2021-11-18 2021-11-16 5.500 5,048 -800 0.00% 27,764
2021-11-17 2021-11-15 5.600 5,848 -400 0.00% 32,749
2021-11-16 2021-11-12 5.800 6,248 +400 0.00% 36,238
2021-11-15 2021-11-11 5.600 5,848 -400 0.00% 32,749
2021-11-11 2021-11-09 5.800 6,248 +200 0.00% 36,238
2021-11-09 2021-11-05 5.600 6,048 +200 0.00% 33,869
2021-11-08 2021-11-04 5.700 5,848 +200 0.00% 33,334
2021-11-04 2021-11-02 5.400 5,648 +200 0.00% 30,499
2021-10-29 2021-10-27 5.700 5,448 -200 0.00% 31,054
2021-10-27 2021-10-25 5.700 5,648 -400 0.00% 32,194
2021-10-26 2021-10-22 5.800 6,048 -200 0.00% 35,078
2021-10-22 2021-10-20 6.000 6,248 -200 0.00% 37,488
2021-10-21 2021-10-19 5.800 6,448 -400 0.00% 37,398
2021-10-11 2021-10-07 5.700 6,848 +200 0.00% 39,034
2021-10-08 2021-10-06 5.600 6,648 +200 0.00% 37,229
2021-10-06 2021-10-04 5.400 6,448 +600 0.00% 34,819
2021-10-04 2021-09-29 5.700 5,848 -400 0.00% 33,334
2021-09-30 2021-09-28 5.900 6,248 -400 0.00% 36,863
2021-09-29 2021-09-27 5.400 6,648 -200 0.00% 35,899
2021-09-27 2021-09-23 5.400 6,848 +800 0.00% 36,979
2021-09-24 2021-09-21 5.300 6,048 +400 0.00% 32,054
2021-09-21 2021-09-17 5.400 5,648 +200 0.00% 30,499
2021-09-20 2021-09-16 5.400 5,448 +200 0.00% 29,419
2021-09-17 2021-09-15 5.800 5,248 -600 0.00% 30,438
2021-09-16 2021-09-14 5.900 5,848 -200 0.00% 34,503
2021-09-15 2021-09-13 6.300 6,048 +400 0.00% 38,102
2021-09-13 2021-09-09 6.000 5,648 -400 0.00% 33,888
2021-09-10 2021-09-08 6.100 6,048 -400 0.00% 36,893
2021-09-09 2021-09-07 6.100 6,448 +200 0.00% 39,333
2021-09-08 2021-09-06 5.900 6,248 -400 0.00% 36,863
2021-09-07 2021-09-03 5.900 6,648 -200 0.00% 39,223
2021-09-06 2021-09-02 5.700 6,848 -400 0.00% 39,034
2021-09-02 2021-08-31 5.500 7,248 -400 0.00% 39,864
2021-09-01 2021-08-30 5.500 7,648 +600 0.00% 42,064
2021-08-31 2021-08-27 5.700 7,048 +1,400 0.00% 40,174
2021-08-30 2021-08-26 5.900 5,648 -600 0.00% 33,323
2021-08-27 2021-08-25 6.100 6,248 +1,000 0.00% 38,113
2021-08-26 2021-08-24 6.000 5,248 +200 0.00% 31,488
2021-08-25 2021-08-23 6.100 5,048 -1,000 0.00% 30,793
2021-08-24 2021-08-20 6.300 6,048 +600 0.00% 38,102
2021-08-23 2021-08-19 6.300 5,448 +400 0.00% 34,322
2021-08-20 2021-08-18 6.400 5,048 -800 0.00% 32,307
2021-08-19 2021-08-17 6.500 5,848 -5,000 0.00% 38,012
2021-08-18 2021-08-16 6.600 10,848 +3,800 0.00% 71,597
2021-08-16 2021-08-12 6.100 7,048 +1,600 0.00% 42,993
2021-08-13 2021-08-11 6.300 5,448 -1,800 0.00% 34,322
2021-08-12 2021-08-10 5.700 7,248 -4,000 0.00% 41,314
2021-08-11 2021-08-09 5.800 11,248 -8,200 0.00% 65,238
2021-08-10 2021-08-06 5.500 19,448 +4,000 0.00% 106,964
2021-08-09 2021-08-05 5.600 15,448 +1,600 0.00% 86,509
2021-08-06 2021-08-04 5.600 13,848 +3,800 0.00% 77,549
2021-08-05 2021-08-03 5.600 10,048 +5,000 0.00% 56,269
2021-08-02 2021-07-29 5.500 5,048 -400 0.00% 27,764
2021-07-30 2021-07-28 5.700 5,448 +400 0.00% 31,054
2021-07-29 2021-07-27 5.600 5,048 -400 0.00% 28,269
2021-07-27 2021-07-23 6.200 5,448 -800 0.00% 33,778
2021-07-26 2021-07-22 6.500 6,248 +1,200 0.00% 40,612
2021-07-20 2021-07-16 6.800 5,048 -800 0.00% 34,326
2021-07-19 2021-07-15 6.900 5,848 -600 0.00% 40,351
2021-07-16 2021-07-14 6.800 6,448 -1,000 0.00% 43,846
2021-07-15 2021-07-13 6.800 7,448 +600 0.00% 50,646
2021-07-13 2021-07-09 6.800 6,848 -600 0.00% 46,566
2021-07-08 2021-07-06 7.000 7,448 +600 0.00% 52,136
2021-07-07 2021-07-05 6.800 6,848 -600 0.00% 46,566
2021-07-06 2021-07-02 6.900 7,448 +1,000 0.00% 51,391
2021-07-05 2021-06-30 7.000 6,448 -6,400 0.00% 45,136
2021-07-02 2021-06-29 7.200 12,848 -1,200 0.00% 92,506
2021-06-30 2021-06-28 7.300 14,048 -400 0.00% 102,550
2021-06-29 2021-06-25 7.100 14,448 -600 0.00% 102,581
2021-06-28 2021-06-24 7.300 15,048 +400 0.00% 109,850
2021-06-25 2021-06-23 7.200 14,648 +1,000 0.00% 105,466
2021-06-24 2021-06-22 6.800 13,648 -1,600 0.00% 92,806
2021-06-23 2021-06-21 7.100 15,248 +6,800 0.00% 108,261
2021-06-22 2021-06-18 7.000 8,448 +800 0.00% 59,136
2021-06-21 2021-06-17 7.000 7,648 +1,000 0.00% 53,536
2021-06-18 2021-06-16 7.000 6,648 +600 0.00% 46,536
2021-06-17 2021-06-15 7.200 6,048 +1,000 0.00% 43,546
2021-06-16 2021-06-11 7.200 5,048 -1,000 0.00% 36,346
2021-06-15 2021-06-10 7.400 6,048 -2,600 0.00% 44,755
2021-06-11 2021-06-09 7.400 8,648 -1,600 0.00% 63,995
2021-06-10 2021-06-08 7.100 10,248 +3,000 0.00% 72,761
2021-06-09 2021-06-07 7.100 7,248 +2,000 0.00% 51,461
2021-06-08 2021-06-04 7.200 5,248 -1,000 0.00% 37,786
2021-06-07 2021-06-03 7.500 6,248 -1,800 0.00% 46,860
2021-06-04 2021-06-02 7.900 8,048 +3,000 0.00% 63,579
2021-06-01 2021-05-28 7.100 5,048 -200 0.00% 35,841
2021-05-31 2021-05-27 7.200 5,248 -2,000 0.00% 37,786
2021-05-28 2021-05-26 7.200 7,248 -400 0.00% 52,186
2021-05-27 2021-05-25 7.100 7,648 -800 0.00% 54,301
2021-05-26 2021-05-24 7.200 8,448 -600 0.00% 60,826
2021-05-25 2021-05-21 7.200 9,048 -7,600 0.00% 65,146
2021-05-24 2021-05-20 7.300 16,648 +10,200 0.00% 121,530
2021-05-21 2021-05-18 6.900 6,448 -9,400 0.00% 44,491
2021-05-18 2021-05-14 7.200 15,848 +1,400 0.00% 114,106
2021-05-17 2021-05-13 7.100 14,448 -21,000 0.00% 102,581
2021-05-14 2021-05-12 7.100 35,448 +24,800 0.01% 251,681
2021-05-13 2021-05-11 7.500 10,648 +1,200 0.00% 79,860
2021-05-12 2021-05-10 7.800 9,448 +1,600 0.00% 73,694
2021-05-11 2021-05-07 7.800 7,848 -3,400 0.00% 61,214
2021-05-10 2021-05-06 8.200 11,248 -5,400 0.00% 92,234
2021-05-07 2021-05-05 8.500 16,648 -2,600 0.00% 141,508
2021-05-06 2021-05-04 8.300 19,248 -3,000 0.00% 159,758
2021-05-05 2021-05-03 8.100 22,248 -5,000 0.00% 180,209
2021-05-04 2021-04-30 8.000 27,248 -7,200 0.01% 217,984
2021-05-03 2021-04-29 8.100 34,448 -2,400 0.01% 279,029
2021-04-30 2021-04-28 8.200 36,848 -21,800 0.01% 302,154
2021-04-29 2021-04-27 8.400 58,648 +6,000 0.01% 492,643
2021-04-28 2021-04-26 8.400 52,648 +19,600 0.01% 442,243
2021-04-26 2021-04-22 9.300 33,048 -1,200 0.01% 307,346
2021-04-23 2021-04-21 9.400 34,248 -1,000 0.01% 321,931
2021-04-22 2021-04-20 8.800 35,248 -1,800 0.01% 310,182
2021-04-21 2021-04-19 9.500 37,048 -2,200 0.01% 351,956
2021-04-20 2021-04-16 7.800 39,248 -9,200 0.01% 306,134
2021-04-19 2021-04-15 7.900 48,448 -6,400 0.01% 382,739
2021-04-16 2021-04-14 7.600 54,848 +7,800 0.01% 416,845
2021-04-15 2021-04-13 7.400 47,048 +200 0.01% 348,155
2021-04-14 2021-04-12 7.500 46,848 -3,200 0.01% 351,360
2021-04-13 2021-04-09 7.400 50,048 -6,600 0.01% 370,355
2021-04-12 2021-04-08 7.400 56,648 -600 0.01% 419,195
2021-04-09 2021-04-07 7.300 57,248 -8,800 0.01% 417,910
2021-04-08 2021-04-01 7.200 66,048 +2,200 0.01% 475,546
2021-04-07 2021-03-31 7.200 63,848 -3,200 0.01% 459,706
2021-04-01 2021-03-30 7.100 67,048 -200 0.01% 476,041
2021-03-31 2021-03-29 7.200 67,248 -5,800 0.01% 484,186
2021-03-30 2021-03-26 7.600 73,048 -3,800 0.01% 555,165
2021-03-29 2021-03-25 7.500 76,848 +13,000 0.02% 576,360
2021-03-26 2021-03-24 7.200 63,848 +3,800 0.01% 459,706
2021-03-25 2021-03-23 7.700 60,048 -16,200 0.01% 462,370
2021-03-24 2021-03-22 8.300 76,248 -400 0.02% 632,858
2021-03-23 2021-03-19 8.000 76,648 -3,800 0.02% 613,184
2021-03-22 2021-03-18 8.400 80,448 -8,200 0.02% 675,763
2021-03-19 2021-03-17 8.500 88,648 -5,800 0.02% 753,508
2021-03-18 2021-03-16 8.600 94,448 -1,200 0.02% 812,253
2021-03-17 2021-03-15 8.700 95,648 +5,400 0.02% 832,138
2021-03-16 2021-03-12 8.400 90,248 -11,000 0.02% 758,083
2021-03-15 2021-03-11 8.200 101,248 -200 0.02% 830,234
2021-03-12 2021-03-10 8.300 101,448 -14,400 0.02% 842,018
2021-03-11 2021-03-09 8.300 115,848 -47,000 0.02% 961,538
2021-03-10 2021-03-08 8.200 162,848 -98,000 0.03% 1,335,354
2021-03-09 2021-03-05 9.100 260,848 -54,800 0.05% 2,373,717
2021-03-08 2021-03-04 8.300 315,648 +71,000 0.06% 2,619,878
2021-03-05 2021-03-03 8.800 244,648 +59,000 0.05% 2,152,902
2021-03-04 2021-03-02 9.900 185,648 +7,800 0.04% 1,837,915
2021-03-03 2021-03-01 10.600 177,848 -4,000 0.04% 1,885,189
2021-03-02 2021-02-26 10.000 181,848 -4,400 0.04% 1,818,480
2021-03-01 2021-02-25 11.200 186,248 -7,800 0.04% 2,085,978
2021-02-26 2021-02-24 10.900 194,048 -6,200 0.04% 2,115,123
2021-02-25 2021-02-23 11.400 200,248 +2,600 0.04% 2,282,827
2021-02-24 2021-02-22 12.600 197,648 -2,000 0.04% 2,490,365
2021-02-23 2021-02-19 12.400 199,648 -1,400 0.04% 2,475,635
2021-02-19 2021-02-17 17.400 201,048 -135,200 0.04% 3,498,235
2021-02-18 2021-02-16 14.800 336,248 -181,800 0.07% 4,976,470
2021-02-17 2021-02-11 11.300 518,048 +315,600 0.10% 5,853,942
2021-02-16 2021-02-09 5.400 202,448 +1,000 0.04% 1,093,219
2021-02-10 2021-02-08 5.000 201,448 -1,400 0.04% 1,007,240
2021-02-09 2021-02-05 4.900 202,848 -2,400 0.04% 993,955
2021-02-08 2021-02-04 4.950 205,248 -3,800 0.04% 1,015,978
2021-02-04 2021-02-02 4.900 209,048 -1,000 0.04% 1,024,335
2021-02-03 2021-02-01 5.000 210,048 -1,200 0.04% 1,050,240
2021-02-02 2021-01-29 5.600 211,248 +400 0.04% 1,182,989
2021-02-01 2021-01-28 5.500 210,848 -1,200 0.04% 1,159,664
2021-01-29 2021-01-27 5.800 212,048 -3,600 0.04% 1,229,878
2021-01-28 2021-01-26 5.900 215,648 -6,000 0.04% 1,272,323
2021-01-27 2021-01-25 6.000 221,648 +1,400 0.04% 1,329,888
2021-01-26 2021-01-22 5.400 220,248 -1,400 0.04% 1,189,339
2021-01-25 2021-01-21 5.600 221,648 +1,000 0.04% 1,241,229
2021-01-22 2021-01-20 5.600 220,648 +1,800 0.04% 1,235,629
2021-01-21 2021-01-19 5.500 218,848 -2,200 0.04% 1,203,664
2021-01-20 2021-01-18 6.000 221,048 -4,400 0.04% 1,326,288
2021-01-19 2021-01-15 6.200 225,448 -4,400 0.05% 1,397,778
2021-01-15 2021-01-13 5.400 229,848 -200 0.05% 1,241,179
2021-01-14 2021-01-12 5.700 230,048 -3,000 0.05% 1,311,274
2021-01-13 2021-01-11 5.200 233,048 -2,400 0.05% 1,211,850
2021-01-12 2021-01-08 4.550 235,448 -2,600 0.05% 1,071,288
2021-01-11 2021-01-07 4.400 238,048 -600 0.05% 1,047,411
2021-01-08 2021-01-06 4.350 238,648 -1,600 0.05% 1,038,119
2021-01-07 2021-01-05 3.950 240,248 -600 0.05% 948,980
2021-01-06 2021-01-04 3.750 240,848 -1,200 0.05% 903,180
2021-01-05 2020-12-31 3.550 242,048 -1,800 0.05% 859,270
2021-01-04 2020-12-29 3.450 243,848 -600 0.05% 841,276
2020-12-30 2020-12-28 3.500 244,448 -1,800 0.05% 855,568
2020-12-29 2020-12-24 3.400 246,248 -1,200 0.05% 837,243
2020-12-28 2020-12-22 3.150 247,448 -400 0.05% 779,461
2020-12-23 2020-12-21 3.150 247,848 +600 0.05% 780,721
2020-12-22 2020-12-18 3.200 247,248 +200 0.05% 791,194
2020-12-18 2020-12-16 3.150 247,048 -400 0.05% 778,201
2020-12-17 2020-12-15 3.150 247,448 -200 0.05% 779,461
2020-12-16 2020-12-14 3.200 247,648 -400 0.05% 792,474
2020-12-15 2020-12-11 3.200 248,048 -200 0.05% 793,754
2020-12-14 2020-12-10 3.250 248,248 -200 0.05% 806,806
2020-12-10 2020-12-08 3.300 248,448 +200 0.05% 819,878
2020-12-09 2020-12-07 3.250 248,248 -800 0.05% 806,806
2020-12-08 2020-12-04 3.300 249,048 -800 0.05% 821,858
2020-12-07 2020-12-03 3.400 249,848 -600 0.05% 849,483
2020-12-04 2020-12-02 3.400 250,448 -200 0.05% 851,523
2020-12-03 2020-12-01 3.400 250,648 +600 0.05% 852,203
2020-12-02 2020-11-30 3.400 250,048 +1,200 0.05% 850,163
2020-12-01 2020-11-27 3.350 248,848 +400 0.05% 833,641
2020-11-30 2020-11-26 3.300 248,448 +400 0.05% 819,878
2020-11-27 2020-11-25 3.350 248,048 -400 0.05% 830,961
2020-11-26 2020-11-24 3.300 248,448 -2,000 0.05% 819,878
2020-11-25 2020-11-23 3.400 250,448 +800 0.05% 851,523
2020-11-24 2020-11-20 3.350 249,648 +200 0.05% 836,321
2020-11-23 2020-11-19 3.100 249,448 -600 0.05% 773,289
2020-11-20 2020-11-18 3.150 250,048 -400 0.05% 787,651
2020-11-19 2020-11-17 3.100 250,448 +200 0.05% 776,389
2020-11-18 2020-11-16 3.100 250,248 -397,621 0.05% 775,769
2020-11-17 2020-11-13 3.250 647,869 -400 0.13% 2,105,574
2020-11-16 2020-11-12 3.100 648,269 -800 0.13% 2,009,634
2020-11-13 2020-11-11 3.100 649,069 -466,400 0.13% 2,012,114
2020-11-12 2020-11-10 3.200 1,115,469 -496,800 0.22% 3,569,501
2020-11-11 2020-11-09 3.150 1,612,269 +1,000 0.32% 5,078,647
2020-11-10 2020-11-06 3.050 1,611,269 -81,400 0.32% 4,914,370
2020-11-09 2020-11-05 3.050 1,692,669 -27,400 0.34% 5,162,640
2020-11-06 2020-11-04 3.050 1,720,069 -1,200 0.34% 5,246,210
2020-11-05 2020-11-03 3.050 1,721,269 -191,600 0.34% 5,249,870
2020-11-04 2020-11-02 3.050 1,912,869 -104,600 0.38% 5,834,250
2020-11-03 2020-10-30 3.100 2,017,469 +400 0.40% 6,254,154
2020-11-02 2020-10-29 3.150 2,017,069 -59,800 0.40% 6,353,767
2020-10-30 2020-10-28 3.200 2,076,869 -185,000 0.42% 6,645,981
2020-10-29 2020-10-27 3.300 2,261,869 -66,400 0.45% 7,464,168
2020-10-28 2020-10-23 3.400 2,328,269 -25,200 0.47% 7,916,115
2020-10-27 2020-10-22 3.250 2,353,469 -145,800 0.47% 7,648,774
2020-10-23 2020-10-21 3.250 2,499,269 -249,400 0.50% 8,122,624
2020-10-20 2020-10-16 3.500 2,748,669 -600 0.55% 9,620,342
2020-10-19 2020-10-15 3.550 2,749,269 -47,200 0.55% 9,759,905
2020-10-16 2020-10-14 3.550 2,796,469 -1,200 0.56% 9,927,465
2020-10-15 2020-10-12 3.500 2,797,669 -155,600 0.56% 9,791,842
2020-10-14 2020-10-09 3.450 2,953,269 -26,600 0.59% 10,188,778
2020-10-12 2020-10-08 3.300 2,979,869 -54,600 0.60% 9,833,568
2020-10-09 2020-10-07 3.050 3,034,469 -28,200 0.61% 9,255,130
2020-10-08 2020-10-06 3.050 3,062,669 -6,000 0.61% 9,341,140
2020-10-07 2020-10-05 3.150 3,068,669 -9,200 0.61% 9,666,307
2020-10-06 2020-09-30 3.200 3,077,869 -2,200 0.62% 9,849,181
2020-10-05 2020-09-29 3.250 3,080,069 -14,000 0.62% 10,010,224
2020-09-30 2020-09-28 3.200 3,094,069 -18,400 0.62% 9,901,021
2020-09-29 2020-09-25 3.400 3,112,469 -600 0.62% 10,582,395
2020-09-28 2020-09-24 3.600 3,113,069 -1,000 0.62% 11,207,048
2020-09-25 2020-09-23 3.650 3,114,069 -400 0.62% 11,366,352
2020-09-24 2020-09-22 3.650 3,114,469 -4,600 0.62% 11,367,812
2020-09-23 2020-09-21 3.700 3,119,069 -20,600 0.62% 11,540,555
2020-09-22 2020-09-18 3.800 3,139,669 -1,069,579 0.63% 11,930,742
2020-09-21 2020-09-17 4.000 4,209,248 -600 0.84% 16,836,992
2020-09-18 2020-09-16 4.000 4,209,848 -9,000 0.84% 16,839,392
2020-09-17 2020-09-15 4.050 4,218,848 -600 0.84% 17,086,334
2020-09-16 2020-09-14 4.050 4,219,448 +800 0.84% 17,088,764
2020-09-15 2020-09-11 4.050 4,218,648 +200 0.84% 17,085,524
2020-09-14 2020-09-10 4.050 4,218,448 +200 0.84% 17,084,714
2020-09-10 2020-09-08 4.100 4,218,248 -400 0.84% 17,294,817
2020-09-09 2020-09-07 4.050 4,218,648 -400 0.84% 17,085,524
2020-09-08 2020-09-04 3.950 4,219,048 -600 0.84% 16,665,240
2020-09-07 2020-09-03 3.900 4,219,648 +800 0.85% 16,456,627
2020-09-04 2020-09-02 3.800 4,218,848 +1,200 0.84% 16,031,622
2020-09-01 2020-08-28 3.900 4,217,648 -1,000 0.84% 16,448,827
2020-08-28 2020-08-26 4.000 4,218,648 +200 0.84% 16,874,592
2020-08-27 2020-08-25 4.100 4,218,448 +400 0.84% 17,295,637
2020-08-26 2020-08-24 4.150 4,218,048 +400 0.84% 17,504,899
2020-08-25 2020-08-21 4.050 4,217,648 -4,200 0.84% 17,081,474
2020-08-24 2020-08-20 4.000 4,221,848 -12,600 0.85% 16,887,392
2020-08-21 2020-08-19 3.950 4,234,448 -3,200 0.85% 16,726,070
2020-08-20 2020-08-18 4.000 4,237,648 -10,400 0.85% 16,950,592
2020-08-19 2020-08-17 4.150 4,248,048 -7,000 0.85% 17,629,399
2020-08-18 2020-08-14 4.200 4,255,048 -5,600 0.85% 17,871,202
2020-08-14 2020-08-12 4.150 4,260,648 -600 0.85% 17,681,689
2020-08-13 2020-08-11 4.300 4,261,248 -18,800 0.85% 18,323,366
2020-08-12 2020-08-10 4.300 4,280,048 -9,400 0.86% 18,404,206
2020-08-11 2020-08-07 4.350 4,289,448 -37,400 0.86% 18,659,099
2020-08-10 2020-08-06 4.150 4,326,848 -17,200 0.87% 17,956,419
2020-08-07 2020-08-05 4.250 4,344,048 -6,800 0.87% 18,462,204
2020-08-06 2020-08-04 4.400 4,350,848 -8,200 0.87% 19,143,731
2020-08-05 2020-08-03 4.500 4,359,048 -3,400 0.87% 19,615,716
2020-08-04 2020-07-31 4.500 4,362,448 +1,000 0.87% 19,631,016
2020-08-03 2020-07-30 4.400 4,361,448 +400 0.87% 19,190,371
2020-07-31 2020-07-29 4.500 4,361,048 +600 0.87% 19,624,716
2020-07-30 2020-07-28 4.400 4,360,448 -600 0.87% 19,185,971
2020-07-28 2020-07-24 4.400 4,361,048 +400 0.87% 19,188,611
2020-07-27 2020-07-23 4.700 4,360,648 +200 0.87% 20,495,046
2020-07-24 2020-07-22 4.400 4,360,448 -800 0.87% 19,185,971
2020-07-23 2020-07-21 4.600 4,361,248 -1,400 0.87% 20,061,741
2020-07-22 2020-07-20 4.500 4,362,648 +400 0.87% 19,631,916
2020-07-21 2020-07-17 4.350 4,362,248 +1,600 0.87% 18,975,779
2020-07-20 2020-07-16 4.350 4,360,648 +200 0.87% 18,968,819
2020-07-16 2020-07-14 4.800 4,360,448 -800 0.87% 20,930,150
2020-07-15 2020-07-13 4.900 4,361,248 +400 0.87% 21,370,115
2020-07-14 2020-07-10 4.850 4,360,848 +400 0.87% 21,150,113
2020-07-10 2020-07-08 5.100 4,360,448 -1,600 0.87% 22,238,285
2020-07-09 2020-07-07 4.950 4,362,048 +1,200 0.87% 21,592,138
2020-07-08 2020-07-06 4.800 4,360,848 +800 0.87% 20,932,070
2020-07-07 2020-07-03 4.550 4,360,048 -600 0.87% 19,838,218
2020-07-06 2020-07-02 4.700 4,360,648 +1,600 0.87% 20,495,046
2020-07-03 2020-06-30 4.400 4,359,048 +200 0.87% 19,179,811
2020-07-02 2020-06-29 4.300 4,358,848 -600 0.87% 18,743,046
2020-06-30 2020-06-26 4.450 4,359,448 +1,000 0.87% 19,399,544
2020-06-29 2020-06-24 4.150 4,358,448 +400 0.87% 18,087,559
2020-06-26 2020-06-23 4.250 4,358,048 +19,800 0.87% 18,521,704
2020-06-24 2020-06-22 4.550 4,338,248 -400 0.87% 19,739,028
2020-06-23 2020-06-19 4.000 4,338,648 +71,600 0.87% 17,354,592
2020-06-22 2020-06-18 3.500 4,267,048 +1,000 0.85% 14,934,668
2020-06-19 2020-06-17 3.500 4,266,048 +400 0.85% 14,931,168
2020-06-18 2020-06-16 3.550 4,265,648 -200 0.85% 15,143,050
2020-06-17 2020-06-15 3.600 4,265,848 -1,000 0.85% 15,357,053
2020-06-16 2020-06-12 3.750 4,266,848 -200 0.85% 16,000,680
2020-06-15 2020-06-11 3.550 4,267,048 +1,800 0.85% 15,148,020
2020-06-12 2020-06-10 3.550 4,265,248 +1,000 0.85% 15,141,630
2020-06-11 2020-06-09 3.550 4,264,248 +600 0.85% 15,138,080
2020-06-10 2020-06-08 3.400 4,263,648 -41,200 0.85% 14,496,403
2020-06-09 2020-06-05 3.200 4,304,848 +1,800 0.86% 13,775,514
2020-06-08 2020-06-04 3.200 4,303,048 -83,200 0.86% 13,769,754
2020-06-05 2020-06-03 3.100 4,386,248 -54,800 0.88% 13,597,369
2020-06-04 2020-06-02 3.050 4,441,048 -48,400 0.89% 13,545,196
2020-06-03 2020-06-01 3.050 4,489,448 -14,200 0.90% 13,692,816
2020-06-02 2020-05-29 2.950 4,503,648 -334,749 0.90% 13,285,762
2020-06-01 2020-05-28 3.200 4,838,397 -5,800 0.97% 15,482,870
2020-05-29 2020-05-27 3.250 4,844,197 -2,600 0.97% 15,743,640
2020-05-28 2020-05-26 3.250 4,846,797 -5,600 0.97% 15,752,090
2020-05-27 2020-05-25 3.250 4,852,397 +2,800 0.97% 15,770,290
2020-05-26 2020-05-22 3.450 4,849,597 +3,800 0.97% 16,731,110
2020-05-25 2020-05-21 3.650 4,845,797 -400 0.97% 17,687,159
2020-05-22 2020-05-20 3.800 4,846,197 -8,200 0.97% 18,415,549
2020-05-21 2020-05-19 3.850 4,854,397 -22,800 0.97% 18,689,428
2020-05-20 2020-05-18 3.850 4,877,197 -30,800 0.98% 18,777,208
2020-05-19 2020-05-15 3.950 4,907,997 +2,000 0.98% 19,386,588
2020-05-18 2020-05-14 4.000 4,905,997 +1,600 0.98% 19,623,988
2020-05-15 2020-05-13 4.100 4,904,397 +1,800 0.98% 20,108,028
2020-05-14 2020-05-12 4.100 4,902,597 +1,800 0.98% 20,100,648
2020-05-13 2020-05-11 4.050 4,900,797 +1,200 0.98% 19,848,228
2020-05-12 2020-05-08 4.300 4,899,597 +1,400 0.98% 21,068,267
2020-05-11 2020-05-07 4.400 4,898,197 +1,400 0.98% 21,552,067
2020-05-08 2020-05-06 4.250 4,896,797 +1,600 0.98% 20,811,387
2020-05-07 2020-05-05 4.100 4,895,197 +1,000 0.98% 20,070,308
2020-05-06 2020-05-04 4.150 4,894,197 +1,000 0.98% 20,310,918
2020-05-05 2020-04-29 4.050 4,893,197 +400 0.98% 19,817,448
2020-05-04 2020-04-28 4.050 4,892,797 -1,000 0.98% 19,815,828
2020-04-29 2020-04-27 4.150 4,893,797 +600 0.98% 20,309,258
2020-04-28 2020-04-24 4.050 4,893,197 +1,000 0.98% 19,817,448
2020-04-24 2020-04-22 4.200 4,892,197 +400 0.98% 20,547,227
2020-04-15 2020-04-09 4.050 4,891,797 -200 0.98% 19,811,778
2020-04-08 2020-04-06 4.000 4,891,997 +200 0.98% 19,567,988
2020-04-06 2020-04-02 3.900 4,891,797 +1,400 0.98% 19,078,008
2020-04-03 2020-04-01 3.900 4,890,397 +200 0.98% 19,072,548
2020-04-02 2020-03-31 4.000 4,890,197 +1,200 0.98% 19,560,788
2020-04-01 2020-03-30 3.850 4,888,997 +600 0.98% 18,822,638
2020-03-31 2020-03-27 4.000 4,888,397 +1,400 0.98% 19,553,588
2020-03-30 2020-03-26 4.100 4,886,997 +1,200 0.98% 20,036,688
2020-03-27 2020-03-25 4.000 4,885,797 +1,400 0.98% 19,543,188
2020-03-26 2020-03-24 3.900 4,884,397 -400 0.98% 19,049,148
2020-03-25 2020-03-23 3.900 4,884,797 +1,600 0.98% 19,050,708
2020-03-24 2020-03-20 4.000 4,883,197 +1,800 0.98% 19,532,788
2020-03-23 2020-03-19 3.900 4,881,397 +800 0.98% 19,037,448
2020-03-20 2020-03-18 4.100 4,880,597 +1,400 0.98% 20,010,448
2020-03-19 2020-03-17 4.000 4,879,197 +1,000 0.98% 19,516,788
2020-03-18 2020-03-16 4.150 4,878,197 +800 0.98% 20,244,518
2020-03-17 2020-03-13 4.000 4,877,397 +1,200 0.98% 19,509,588
2020-03-16 2020-03-12 4.400 4,876,197 +1,000 0.98% 21,455,267
2020-03-13 2020-03-11 4.600 4,875,197 +600 0.98% 22,425,906
2020-03-12 2020-03-10 4.550 4,874,597 +200 0.98% 22,179,416
2020-03-10 2020-03-06 4.950 4,874,397 +1,000 0.98% 24,128,265
2020-03-09 2020-03-05 4.850 4,873,397 +1,000 0.98% 23,635,975
2020-03-06 2020-03-04 4.950 4,872,397 +1,200 0.98% 24,118,365
2020-03-05 2020-03-03 4.950 4,871,197 +1,000 0.98% 24,112,425
2020-03-04 2020-03-02 4.800 4,870,197 +800 0.98% 23,376,946
2020-03-03 2020-02-28 4.800 4,869,397 +600 0.98% 23,373,106
2020-03-02 2020-02-27 4.750 4,868,797 +1,000 0.98% 23,126,786
2020-02-28 2020-02-26 4.800 4,867,797 +400 0.97% 23,365,426
2020-02-27 2020-02-25 4.750 4,867,397 +600 0.97% 23,120,136
2020-02-26 2020-02-24 4.800 4,866,797 -200 0.97% 23,360,626
2020-02-25 2020-02-21 5.000 4,866,997 +1,400 0.97% 24,334,985
2020-02-24 2020-02-20 5.000 4,865,597 +600 0.97% 24,327,985
2020-02-21 2020-02-19 5.000 4,864,997 +600 0.97% 24,324,985
2020-02-20 2020-02-18 5.100 4,864,397 +1,200 0.97% 24,808,425
2020-02-19 2020-02-17 5.100 4,863,197 +400 0.97% 24,802,305
2020-02-18 2020-02-14 4.950 4,862,797 +400 0.97% 24,070,845
2020-02-17 2020-02-13 5.000 4,862,397 -800 0.97% 24,311,985
2020-02-14 2020-02-12 5.000 4,863,197 -200 0.97% 24,315,985
2020-02-12 2020-02-10 4.900 4,863,397 -200 0.97% 23,830,645
2020-02-11 2020-02-07 4.900 4,863,597 -200 0.97% 23,831,625
2020-02-10 2020-02-06 4.950 4,863,797 +200 0.97% 24,075,795
2020-02-07 2020-02-05 4.900 4,863,597 +600 0.97% 23,831,625
2020-02-06 2020-02-04 4.950 4,862,997 +800 0.97% 24,071,835
2020-02-05 2020-02-03 5.000 4,862,197 +600 0.97% 24,310,985
2020-02-04 2020-01-31 5.000 4,861,597 +800 0.97% 24,307,985
2020-01-31 2020-01-29 4.950 4,860,797 +400 0.97% 24,060,945
2020-01-30 2020-01-24 5.500 4,860,397 +400 0.97% 26,732,184
2020-01-29 2020-01-22 5.500 4,859,997 -200 0.97% 26,729,984
2020-01-23 2020-01-21 5.800 4,860,197 -200 0.97% 28,189,143
2020-01-21 2020-01-17 5.800 4,860,397 +200 0.97% 28,190,303
2020-01-16 2020-01-14 5.800 4,860,197 +200 0.97% 28,189,143
2020-01-15 2020-01-13 6.100 4,859,997 +200 0.97% 29,645,982
2020-01-10 2020-01-08 5.900 4,859,797 +400 0.97% 28,672,802
2020-01-07 2020-01-03 5.700 4,859,397 +600 0.97% 27,698,563
2020-01-03 2019-12-31 5.600 4,858,797 +600 0.97% 27,209,263
2020-01-02 2019-12-27 5.600 4,858,197 +400 0.97% 27,205,903
2019-12-30 2019-12-24 5.600 4,857,797 +600 0.97% 27,203,663
2019-12-27 2019-12-20 6.000 4,857,197 +19,800 0.97% 29,143,182
2019-12-23 2019-12-19 6.100 4,837,397 +200 0.97% 29,508,122
2019-12-20 2019-12-18 5.900 4,837,197 +400 0.97% 28,539,462
2019-12-18 2019-12-16 5.800 4,836,797 +200 0.97% 28,053,423
2019-12-17 2019-12-13 5.600 4,836,597 -200 0.97% 27,084,943
2019-12-13 2019-12-11 5.700 4,836,797 +200 0.97% 27,569,743
2019-12-05 2019-12-03 5.800 4,836,597 +200 0.97% 28,052,263
2019-12-03 2019-11-29 5.600 4,836,397 +400 0.97% 27,083,823
2019-11-28 2019-11-26 5.800 4,835,997 +800 0.97% 28,048,783
2019-11-27 2019-11-25 5.600 4,835,197 +400 0.97% 27,077,103
2019-11-26 2019-11-22 5.600 4,834,797 +600 0.97% 27,074,863
2019-11-25 2019-11-21 5.600 4,834,197 +4,000 0.97% 27,071,503
2019-11-22 2019-11-20 5.600 4,830,197 +1,200 0.97% 27,049,103
2019-11-21 2019-11-19 5.500 4,828,997 +1,200 0.97% 26,559,484
2019-11-20 2019-11-18 5.600 4,827,797 +1,000 0.97% 27,035,663
2019-11-19 2019-11-15 5.500 4,826,797 +1,600 0.97% 26,547,384
2019-11-18 2019-11-14 5.600 4,825,197 +1,000 0.97% 27,021,103
2019-11-15 2019-11-13 5.700 4,824,197 -200 0.97% 27,497,923
2019-11-13 2019-11-11 5.900 4,824,397 -200 0.97% 28,463,942
2019-11-12 2019-11-08 5.900 4,824,597 -200 0.97% 28,465,122
2019-11-11 2019-11-07 6.000 4,824,797 +800 0.97% 28,948,782
2019-11-08 2019-11-06 5.900 4,823,997 +600 0.97% 28,461,582
2019-11-06 2019-11-04 6.000 4,823,397 +600 0.97% 28,940,382
2019-11-05 2019-11-01 6.100 4,822,797 +200 0.97% 29,419,062
2019-11-04 2019-10-31 6.000 4,822,597 -200 0.97% 28,935,582
2019-11-01 2019-10-30 5.900 4,822,797 -200 0.97% 28,454,502
2019-10-31 2019-10-29 6.300 4,822,997 +15,400 0.97% 30,384,881
2019-10-30 2019-10-28 6.400 4,807,597 +60,200 0.96% 30,768,621
2019-10-28 2019-10-24 6.100 4,747,397 +43,800 0.95% 28,959,122
2019-10-18 2019-10-16 6.100 4,703,597 -200 0.94% 28,691,942
2019-10-17 2019-10-15 6.200 4,703,797 +200 0.94% 29,163,541
2019-10-16 2019-10-14 6.100 4,703,597 +200 0.94% 28,691,942
2019-10-11 2019-10-09 6.100 4,703,397 -200 0.94% 28,690,722
2019-10-08 2019-10-03 6.400 4,703,597 +23,600 0.94% 30,103,021
2019-10-04 2019-10-02 6.500 4,679,997 +200 0.94% 30,419,980
2019-10-02 2019-09-27 6.500 4,679,797 +200 0.94% 30,418,680
2019-09-30 2019-09-26 6.500 4,679,597 +8,800 0.94% 30,417,380
2019-09-24 2019-09-20 6.500 4,670,797 -200 0.94% 30,360,180
2019-09-23 2019-09-19 6.300 4,670,997 -200 0.94% 29,427,281
2019-09-20 2019-09-18 6.600 4,671,197 +800 0.94% 30,829,900
2019-09-19 2019-09-17 6.500 4,670,397 -800 0.94% 30,357,580
2019-09-18 2019-09-16 6.500 4,671,197 -200 0.94% 30,362,780
2019-09-13 2019-09-11 6.700 4,671,397 +400 0.94% 31,298,360
2019-09-12 2019-09-10 6.500 4,670,997 +2,800 0.94% 30,361,480
2019-09-11 2019-09-09 6.300 4,668,197 +30,200 0.93% 29,409,641
2019-09-10 2019-09-06 6.400 4,637,997 +400 0.93% 29,683,181
2019-09-03 2019-08-30 6.100 4,637,597 +181,000 0.93% 28,289,342
2019-09-02 2019-08-29 6.500 4,456,597 -200 0.89% 28,967,880
2019-08-29 2019-08-27 6.500 4,456,797 +5,000 0.89% 28,969,180
2019-08-28 2019-08-26 6.200 4,451,797 -400 0.89% 27,601,141
2019-08-27 2019-08-23 6.400 4,452,197 +18,800 0.89% 28,494,061
2019-08-26 2019-08-22 6.500 4,433,397 +10,000 0.89% 28,817,080
2019-08-23 2019-08-21 6.300 4,423,397 -400 0.89% 27,867,401
2019-08-22 2019-08-20 6.500 4,423,797 +1,800 0.89% 28,754,680
2019-08-21 2019-08-19 6.500 4,421,997 +3,000 0.89% 28,742,980
2019-08-20 2019-08-16 6.300 4,418,997 -200 0.88% 27,839,681
2019-08-19 2019-08-15 6.200 4,419,197 -1,200 0.88% 27,399,021
2019-08-16 2019-08-14 6.700 4,420,397 +78,000 0.89% 29,616,660
2019-07-23 2019-07-19 6.900 4,342,397 +36,800 0.87% 29,962,539
2019-07-22 2019-07-18 6.900 4,305,597 +49,600 0.86% 29,708,619
2019-07-19 2019-07-17 6.800 4,255,997 +67,400 0.85% 28,940,780
2019-07-18 2019-07-16 6.900 4,188,597 +50,000 0.84% 28,901,319
2019-07-15 2019-07-11 6.900 4,138,597 +27,800 0.83% 28,556,319
2019-07-03 2019-06-28 7.100 4,110,797 +1,400 0.82% 29,186,659
2019-07-02 2019-06-27 7.100 4,109,397 +44,400 0.82% 29,176,719
2019-06-27 2019-06-25 7.100 4,064,997 +88,400 0.81% 28,861,479
2019-06-26 2019-06-24 7.200 3,976,597 +1,600 0.80% 28,631,498
2019-06-25 2019-06-21 7.200 3,974,997 +15,400 0.80% 28,619,978
2019-06-24 2019-06-20 6.900 3,959,597 +1,200 0.79% 27,321,219
2019-06-20 2019-06-18 6.800 3,958,397 +1,000 0.79% 26,917,100
2019-06-19 2019-06-17 6.600 3,957,397 +1,200 0.79% 26,118,820
2019-06-18 2019-06-14 6.500 3,956,197 +800 0.79% 25,715,280
2019-06-13 2019-06-11 6.900 3,955,397 +1,200 0.79% 27,292,239
2019-06-10 2019-06-05 7.294 3,954,197 -57,308 0.79% 28,843,043
2019-06-05 2019-06-03 6.999 4,011,505 +203 0.79% 28,074,804
2019-06-04 2019-05-31 6.999 4,011,302 +6,471 0.79% 28,073,384
2019-06-03 2019-05-30 7.097 4,004,831 +1,623 0.79% 28,422,858
2019-05-31 2019-05-29 7.097 4,003,208 +1,014 0.79% 28,411,339
2019-05-30 2019-05-28 6.900 4,002,194 +4,464 0.79% 27,615,139
2019-05-29 2019-05-27 6.801 3,997,730 +609 0.79% 27,190,275
2019-05-28 2019-05-24 6.900 3,997,121 +1,014 0.79% 27,580,135
2019-05-27 2019-05-23 6.900 3,996,107 +1,015 0.79% 27,573,138
2019-05-23 2019-05-21 6.999 3,995,092 +203 0.79% 27,959,937
2019-05-22 2019-05-20 6.999 3,994,889 +1,217 0.79% 27,958,516
2019-05-21 2019-05-17 7.196 3,993,672 +1,217 0.79% 28,737,323
2019-05-20 2019-05-16 6.999 3,992,455 +812 0.79% 27,941,481
2019-05-17 2019-05-15 6.999 3,991,643 +1,217 0.79% 27,935,799
2019-05-16 2019-05-14 6.900 3,990,426 -4,058 0.79% 27,533,939
2019-05-15 2019-05-10 7.294 3,994,484 -1,420 0.79% 29,136,908
2019-05-14 2019-05-09 7.196 3,995,904 +609 0.79% 28,753,383
2019-05-10 2019-05-08 7.393 3,995,295 +406 0.79% 29,536,645
2019-05-09 2019-05-07 7.787 3,994,889 -203 0.79% 31,108,771
2019-05-08 2019-05-06 7.689 3,995,092 +2,232 0.79% 30,716,550
2019-05-07 2019-05-03 8.674 3,992,860 +202 0.79% 34,635,208
2019-05-06 2019-05-02 8.576 3,992,658 +406 0.79% 34,239,894
2019-05-03 2019-04-30 8.576 3,992,252 +1,015 0.79% 34,236,413
2019-05-02 2019-04-29 8.674 3,991,237 +811 0.79% 34,621,130
2019-04-30 2019-04-26 8.674 3,990,426 +609 0.79% 34,614,095
2019-04-29 2019-04-25 8.674 3,989,817 +1,015 0.79% 34,608,813
2019-04-26 2019-04-24 8.576 3,988,802 +811 0.79% 34,206,826
2019-04-25 2019-04-23 8.674 3,987,991 +1,217 0.79% 34,592,973
2019-04-24 2019-04-18 8.773 3,986,774 +1,218 0.79% 34,975,399
2019-04-23 2019-04-17 8.576 3,985,556 +1,014 0.79% 34,178,990
2019-04-18 2019-04-16 8.674 3,984,542 +609 0.79% 34,563,056
2019-04-17 2019-04-15 8.674 3,983,933 +812 0.79% 34,557,773
2019-04-16 2019-04-12 8.970 3,983,121 +1,014 0.79% 35,728,595
2019-04-12 2019-04-10 9.069 3,982,107 +203 0.79% 36,112,022
2019-04-11 2019-04-09 8.970 3,981,904 +2,029 0.79% 35,717,679
2019-04-10 2019-04-08 9.069 3,979,875 +2,638 0.79% 36,091,781
2019-04-09 2019-04-04 9.069 3,977,237 +2,232 0.79% 36,067,858
2019-04-08 2019-04-03 8.970 3,975,005 -22,116 0.78% 35,655,795
2019-04-04 2019-04-02 8.773 3,997,121 +1,217 0.79% 35,066,172
2019-04-03 2019-04-01 8.773 3,995,904 +3,246 0.79% 35,055,495
2019-04-02 2019-03-29 8.576 3,992,658 +3,856 0.79% 34,239,894
2019-04-01 2019-03-28 8.773 3,988,802 +31,449 0.79% 34,993,190
2019-03-29 2019-03-27 8.674 3,957,353 +19,681 0.78% 34,327,211
2019-03-28 2019-03-26 8.773 3,937,672 +4,261 0.78% 34,544,634
2019-03-27 2019-03-25 9.069 3,933,411 +20,087 0.78% 35,670,419
2019-03-26 2019-03-22 9.069 3,913,324 +4,666 0.77% 35,488,258
2019-03-25 2019-03-21 9.167 3,908,658 +357,508 0.77% 35,831,226
2019-03-22 2019-03-20 9.364 3,551,150 -203 0.70% 33,253,983
2019-03-21 2019-03-19 8.674 3,551,353 +2,435 0.70% 30,805,451
2019-03-20 2019-03-18 9.266 3,548,918 +51,739 0.70% 32,883,260
2019-03-19 2019-03-15 9.660 3,497,179 +1,014 0.69% 33,782,749
2019-03-18 2019-03-14 9.561 3,496,165 +1,826 0.69% 33,428,332
2019-03-15 2019-03-13 9.364 3,494,339 +1,623 0.69% 32,721,989
2019-03-14 2019-03-12 9.857 3,492,716 +1,624 0.69% 34,428,201
2019-03-12 2019-03-08 9.660 3,491,092 -1,624 0.69% 33,723,949
2019-03-11 2019-03-07 10.251 3,492,716 -2,231 0.69% 35,805,329
2019-03-08 2019-03-06 9.857 3,494,947 +6,695 0.69% 34,450,192
2019-03-07 2019-03-05 10.350 3,488,252 +2,232 0.69% 36,103,408
2019-03-06 2019-03-04 10.744 3,486,020 +3,246 0.69% 37,454,795
2019-03-05 2019-03-01 9.364 3,482,774 +2,029 0.69% 32,613,691
2019-03-04 2019-02-28 8.871 3,480,745 +812 0.69% 30,879,181
2019-02-26 2019-02-22 8.083 3,479,933 +406 0.69% 28,127,801
2019-02-25 2019-02-21 7.984 3,479,527 +609 0.69% 27,781,538
2019-02-22 2019-02-20 7.984 3,478,918 +1,420 0.69% 27,776,675
2019-02-21 2019-02-19 7.886 3,477,498 +811 0.69% 27,422,556
2019-02-20 2019-02-18 8.181 3,476,687 -202 0.69% 28,444,266
2019-02-19 2019-02-15 7.886 3,476,889 +1,014 0.69% 27,417,753
2019-02-18 2019-02-14 8.181 3,475,875 +113,826 0.69% 28,437,623
2019-02-15 2019-02-13 7.984 3,362,049 +2,029 0.66% 26,843,560
2019-02-14 2019-02-12 7.984 3,360,020 -1,623 0.66% 26,827,360
2019-02-13 2019-02-11 7.689 3,361,643 +406 0.66% 25,846,232
2019-02-11 2019-02-04 7.590 3,361,237 +406 0.66% 25,511,789
2019-02-01 2019-01-30 7.491 3,360,831 +22,521 0.66% 25,177,425
2019-01-30 2019-01-28 7.590 3,338,310 +812 0.66% 25,337,773
2019-01-28 2019-01-24 7.590 3,337,498 +609 0.66% 25,331,610
2019-01-23 2019-01-21 7.294 3,336,889 +405 0.66% 24,340,222
2019-01-21 2019-01-17 7.294 3,336,484 +9,334 0.66% 24,337,268
2019-01-18 2019-01-16 7.393 3,327,150 +1,826 0.66% 24,597,145
2019-01-11 2019-01-09 7.294 3,325,324 +26,782 0.66% 24,255,863
2019-01-10 2019-01-08 7.196 3,298,542 +609 0.65% 23,735,366
2019-01-09 2019-01-07 7.097 3,297,933 +406 0.65% 23,405,902
2019-01-08 2019-01-04 7.097 3,297,527 +609 0.65% 23,403,020
2019-01-07 2019-01-03 7.097 3,296,918 +202 0.65% 23,398,698
2019-01-03 2018-12-31 7.196 3,296,716 +46,058 0.65% 23,722,226
2019-01-02 2018-12-27 7.196 3,250,658 +10,551 0.64% 23,390,806
2018-12-28 2018-12-24 7.097 3,240,107 +17,044 0.64% 22,995,502
2018-12-27 2018-12-20 7.097 3,223,063 +203 0.64% 22,874,539
2018-12-21 2018-12-19 7.294 3,222,860 +811 0.64% 23,508,462
2018-12-20 2018-12-18 7.294 3,222,049 +77,102 0.64% 23,502,546
2018-12-19 2018-12-17 7.590 3,144,947 +202 0.62% 23,870,148
2018-12-18 2018-12-14 7.590 3,144,745 -608 0.62% 23,868,615
2018-12-17 2018-12-13 7.590 3,145,353 +406 0.62% 23,873,229
2018-12-14 2018-12-12 7.689 3,144,947 +608 0.62% 24,180,150
2018-12-13 2018-12-11 7.787 3,144,339 +1,015 0.62% 24,485,417
2018-12-12 2018-12-10 7.886 3,143,324 +608 0.62% 24,787,355
2018-12-11 2018-12-07 7.787 3,142,716 +203 0.62% 24,472,778
2018-12-10 2018-12-06 7.393 3,142,513 +1,624 0.62% 23,232,150
2018-12-07 2018-12-05 7.590 3,140,889 +1,217 0.62% 23,839,348
2018-12-06 2018-12-04 7.787 3,139,672 +2,029 0.62% 24,449,074
2018-12-05 2018-12-03 7.689 3,137,643 +1,014 0.62% 24,123,992
2018-12-04 2018-11-30 7.689 3,136,629 -1,014 0.62% 24,116,196
2018-12-03 2018-11-29 7.886 3,137,643 +203 0.62% 24,742,556
2018-11-30 2018-11-28 7.689 3,137,440 +406 0.62% 24,122,432
2018-11-29 2018-11-27 7.886 3,137,034 +405 0.62% 24,737,754
2018-11-28 2018-11-26 8.280 3,136,629 +2,638 0.62% 25,971,288
2018-11-27 2018-11-23 7.491 3,133,991 +1,420 0.62% 23,478,070
2018-11-26 2018-11-22 7.590 3,132,571 +1,421 0.62% 23,776,214
2018-11-23 2018-11-21 7.689 3,131,150 +405 0.62% 24,074,070
2018-11-22 2018-11-20 8.181 3,130,745 +3,450 0.62% 25,613,967
2018-11-19 2018-11-15 6.407 3,127,295 +1,217 0.62% 20,037,026
2018-11-15 2018-11-13 6.407 3,126,078 -1,217 0.62% 20,029,228
2018-11-14 2018-11-12 6.210 3,127,295 -6,290 0.62% 19,420,502
2018-11-13 2018-11-09 6.111 3,133,585 -609 0.62% 19,150,681
2018-11-06 2018-11-02 6.013 3,134,194 +1,826 0.62% 18,845,461
2018-11-05 2018-11-01 6.013 3,132,368 -1,826 0.62% 18,834,481
2018-11-02 2018-10-31 5.914 3,134,194 +1,420 0.62% 18,536,519
2018-10-31 2018-10-29 6.111 3,132,774 +95,588 0.62% 19,145,725
2018-10-24 2018-10-22 6.309 3,037,186 +1,826 0.60% 19,160,305
2018-10-23 2018-10-19 6.210 3,035,360 -101,449 0.60% 18,849,586
2018-10-18 2018-10-15 6.309 3,136,809 +18,817 0.62% 19,788,784
2018-10-16 2018-10-12 6.210 3,117,992 +38,754 0.62% 19,362,730
2018-10-15 2018-10-11 6.407 3,079,238 +26,376 0.61% 19,729,118
2018-10-11 2018-10-09 6.703 3,052,862 +10,551 0.60% 20,462,898
2018-10-10 2018-10-08 6.604 3,042,311 +90,087 0.60% 20,092,291
2018-10-08 2018-10-04 6.604 2,952,224 +103,073 0.58% 19,497,331
2018-10-03 2018-09-28 6.703 2,849,151 -609 0.56% 19,097,452
2018-09-26 2018-09-21 6.604 2,849,760 +406 0.56% 18,820,629
2018-09-21 2018-09-19 6.703 2,849,354 +1,014 0.56% 19,098,813
2018-09-20 2018-09-18 6.506 2,848,340 -54,933 0.56% 18,530,486
2018-09-19 2018-09-17 6.703 2,903,273 +203 0.57% 19,460,224
2018-09-18 2018-09-14 6.801 2,903,070 +1,421 0.57% 19,745,023
2018-09-14 2018-09-12 6.703 2,901,649 -1,218 0.57% 19,449,339
2018-09-12 2018-09-10 6.801 2,902,867 +203 0.57% 19,743,643
2018-09-11 2018-09-07 6.801 2,902,664 -609 0.57% 19,742,262
2018-09-10 2018-09-06 6.801 2,903,273 +2,029 0.57% 19,746,404
2018-09-03 2018-08-30 7.491 2,901,244 -1,014 0.57% 21,734,462
2018-08-31 2018-08-29 7.491 2,902,258 -1,623 0.57% 21,742,059
2018-08-28 2018-08-24 7.491 2,903,881 +107,130 0.57% 21,754,217
2018-08-23 2018-08-21 7.491 2,796,751 -1,014 0.55% 20,951,660
2018-08-21 2018-08-17 7.196 2,797,765 -1,218 0.55% 20,131,918
2018-08-20 2018-08-16 7.393 2,798,983 -7,507 0.55% 20,692,481
2018-08-17 2018-08-15 7.196 2,806,490 +406 0.55% 20,194,700
2018-08-16 2018-08-14 8.083 2,806,084 +1,014 0.55% 22,681,176
2018-08-15 2018-08-13 8.477 2,805,070 +9,334 0.55% 23,778,979
2018-08-14 2018-08-10 8.970 2,795,736 -1,015 0.55% 25,077,752
2018-08-13 2018-08-09 8.970 2,796,751 -203 0.55% 25,086,856
2018-08-10 2018-08-08 7.689 2,796,954 -2,232 0.55% 21,504,581
2018-08-06 2018-08-02 6.703 2,799,186 +1,218 0.55% 18,762,544
2018-07-30 2018-07-26 6.703 2,797,968 -812 0.55% 18,754,380
2018-07-26 2018-07-24 6.407 2,798,780 -609 0.55% 17,932,183
2018-07-16 2018-07-12 6.506 2,799,389 +1,218 0.55% 18,212,025
2018-07-13 2018-07-11 6.111 2,798,171 +2,029 0.55% 17,100,822
2018-07-06 2018-07-04 6.801 2,796,142 +35,913 0.55% 19,017,760
2018-07-05 2018-07-03 6.604 2,760,229 -35,913 0.54% 18,229,341
2018-07-04 2018-06-29 6.703 2,796,142 -1,015 0.55% 18,742,140
2018-07-03 2018-06-28 6.506 2,797,157 -4,058 0.55% 18,197,504
2018-06-29 2018-06-27 6.407 2,801,215 +5,073 0.55% 17,947,785
2018-06-28 2018-06-26 6.801 2,796,142 -4,464 0.55% 19,017,760
2018-06-27 2018-06-25 6.604 2,800,606 +90,493 0.55% 18,496,002
2018-06-22 2018-06-20 6.604 2,710,113 +2,029 0.53% 17,898,361
2018-06-20 2018-06-15 6.801 2,708,084 -230,087 0.53% 18,418,840
2018-06-19 2018-06-14 6.999 2,938,171 -16,435 0.58% 20,563,000
2018-06-15 2018-06-13 7.097 2,954,606 -36,522 0.58% 20,969,261
2018-06-14 2018-06-12 7.196 2,991,128 -608 0.59% 21,523,302
2018-06-13 2018-06-11 7.196 2,991,736 +202 0.59% 21,527,677
2018-06-12 2018-06-08 7.097 2,991,534 -608 0.59% 21,231,344
2018-06-11 2018-06-07 6.999 2,992,142 +406 0.59% 20,940,720
2018-06-08 2018-06-06 6.707 2,991,736 -41,932 0.59% 20,065,467
2018-06-07 2018-06-05 6.707 3,033,668 +412 0.59% 20,346,703
2018-06-06 2018-06-04 6.804 3,033,256 +411 0.59% 20,638,779
2018-06-05 2018-06-01 6.804 3,032,845 +206 0.59% 20,635,983
2018-06-04 2018-05-31 6.804 3,032,639 +3,292 0.59% 20,634,581
2018-06-01 2018-05-30 6.901 3,029,347 +412 0.59% 20,906,642
2018-05-31 2018-05-29 6.999 3,028,935 +1,234 0.59% 21,198,218
2018-05-30 2018-05-28 7.193 3,027,701 +206 0.59% 21,778,181
2018-05-29 2018-05-25 7.290 3,027,495 +1,440 0.59% 22,070,979
2018-05-25 2018-05-23 7.776 3,026,055 +412 0.59% 23,531,180
2018-05-16 2018-05-14 7.873 3,025,643 +411 0.59% 23,822,076
2018-05-11 2018-05-09 8.068 3,025,232 +55,760 0.59% 24,406,960
2018-05-09 2018-05-07 8.165 2,969,472 +143,412 0.58% 24,245,739
2018-05-03 2018-04-30 8.165 2,826,060 -411 0.55% 23,074,780
2018-04-30 2018-04-26 7.971 2,826,471 +823 0.55% 22,528,656
2018-04-27 2018-04-25 7.971 2,825,648 -412 0.55% 22,522,096
2018-04-26 2018-04-24 8.359 2,826,060 -5,967 0.55% 23,624,179
2018-04-19 2018-04-17 8.651 2,832,027 +206 0.55% 24,499,899
2018-04-16 2018-04-12 8.845 2,831,821 +4,527 0.55% 25,048,637
2018-04-13 2018-04-11 8.845 2,827,294 -412 0.55% 25,008,593
2018-04-06 2018-04-03 9.040 2,827,706 -411 0.55% 25,561,957
2018-04-04 2018-03-29 8.651 2,828,117 -412 0.55% 24,466,074
2018-03-28 2018-03-26 9.040 2,828,529 +388,056 0.55% 25,569,397
2018-03-27 2018-03-23 9.040 2,440,473 +567,888 0.48% 22,061,440
2018-03-21 2018-03-19 9.137 1,872,585 -1,029 0.36% 17,109,854
2018-03-20 2018-03-16 9.137 1,873,614 +1,440 0.36% 17,119,256
2018-03-19 2018-03-15 9.429 1,872,174 +206 0.36% 17,652,038
2018-03-16 2018-03-14 9.526 1,871,968 +412 0.36% 17,832,055
2018-03-13 2018-03-09 9.623 1,871,556 +411 0.36% 18,010,050
2018-03-12 2018-03-08 9.331 1,871,145 +412 0.36% 17,460,456
2018-03-09 2018-03-07 9.526 1,870,733 +9,670 0.36% 17,820,291
2018-03-06 2018-03-02 9.429 1,861,063 +1,852 0.36% 17,547,276
2018-03-05 2018-03-01 9.526 1,859,211 +5,761 0.36% 17,710,534
2018-03-02 2018-02-28 9.429 1,853,450 +2,263 0.36% 17,475,496
2018-02-23 2018-02-21 9.915 1,851,187 +3,293 0.36% 18,353,858
2018-02-22 2018-02-20 9.915 1,847,894 -2,881 0.36% 18,321,209
2018-02-21 2018-02-15 9.526 1,850,775 +4,527 0.36% 17,630,174
2018-02-20 2018-02-13 9.040 1,846,248 +823 0.36% 16,689,752
2018-02-14 2018-02-12 9.234 1,845,425 -1,852 0.36% 17,041,072
2018-02-13 2018-02-09 9.040 1,847,277 +1,440 0.36% 16,699,054
2018-02-12 2018-02-08 9.429 1,845,837 +4,527 0.36% 17,403,716
2018-02-09 2018-02-07 9.526 1,841,310 -6,173 0.36% 17,540,012
2018-02-08 2018-02-06 9.331 1,847,483 +15,843 0.36% 17,239,656
2018-02-06 2018-02-02 10.206 1,831,640 -1,852 0.36% 18,694,176
2018-02-02 2018-01-31 10.498 1,833,492 -411 0.36% 19,247,737
2018-01-26 2018-01-24 10.692 1,833,903 -617 0.36% 19,608,571
2018-01-24 2018-01-22 10.498 1,834,520 +9,464 0.36% 19,258,529
2018-01-22 2018-01-18 10.303 1,825,056 +1,235 0.36% 18,804,378
2018-01-19 2018-01-17 10.303 1,823,821 -823 0.36% 18,791,653
2018-01-18 2018-01-16 10.109 1,824,644 +4,115 0.36% 18,445,413
2018-01-17 2018-01-15 10.012 1,820,529 -3,498 0.35% 18,226,855
2018-01-10 2018-01-08 10.789 1,824,027 -617 0.36% 19,680,274
2018-01-09 2018-01-05 10.692 1,824,644 +4,527 0.36% 19,509,572
2017-12-19 2017-12-15 10.984 1,820,117 +225,509 0.35% 19,991,927
2017-12-18 2017-12-14 10.498 1,594,608 +6,789 0.31% 16,739,967
2017-12-14 2017-12-12 10.498 1,587,819 +824 0.31% 16,668,697
2017-12-12 2017-12-08 10.498 1,586,995 +205 0.31% 16,660,047
2017-12-11 2017-12-07 10.206 1,586,790 -617 0.31% 16,195,175
2017-12-08 2017-12-06 10.303 1,587,407 -2,675 0.31% 16,355,772
2017-12-07 2017-12-05 10.401 1,590,082 -411 0.31% 16,537,894
2017-12-06 2017-12-04 10.401 1,590,493 -1,235 0.31% 16,542,169
2017-12-05 2017-12-01 10.401 1,591,728 -823 0.31% 16,555,013
2017-12-04 2017-11-30 10.498 1,592,551 +30,246 0.31% 16,718,373
2017-12-01 2017-11-29 10.692 1,562,305 -411 0.30% 16,704,574
2017-11-30 2017-11-28 10.498 1,562,716 +1,440 0.30% 16,405,169
2017-11-29 2017-11-27 10.789 1,561,276 +6,584 0.30% 16,845,332
2017-11-28 2017-11-24 11.081 1,554,692 +1,441 0.30% 17,227,653
2017-11-27 2017-11-23 9.720 1,553,251 -206 0.30% 15,097,970
2017-11-22 2017-11-20 9.720 1,553,457 +5,144 0.30% 15,099,972
2017-11-15 2017-11-13 10.887 1,548,313 -412 0.30% 16,855,968
2017-11-14 2017-11-10 10.692 1,548,725 -411 0.30% 16,559,373
2017-11-10 2017-11-08 10.887 1,549,136 -1,029 0.30% 16,864,927
2017-11-08 2017-11-06 10.887 1,550,165 -1,029 0.30% 16,876,130
2017-11-07 2017-11-03 10.887 1,551,194 -823 0.30% 16,887,332
2017-10-27 2017-10-25 11.275 1,552,017 +823 0.30% 17,499,731
2017-10-25 2017-10-23 11.275 1,551,194 -617 0.30% 17,490,451
2017-10-23 2017-10-19 11.178 1,551,811 -412 0.30% 17,346,568
2017-10-18 2017-10-16 11.275 1,552,223 +412 0.30% 17,502,053
2017-10-17 2017-10-13 11.178 1,551,811 -617 0.30% 17,346,568
2017-10-16 2017-10-12 11.275 1,552,428 +617 0.30% 17,504,365
2017-10-13 2017-10-11 11.275 1,551,811 -5,144 0.30% 17,497,408
2017-10-12 2017-10-10 11.081 1,556,955 +617 0.30% 17,252,730
2017-10-11 2017-10-09 11.081 1,556,338 +1,029 0.30% 17,245,893
2017-10-10 2017-10-06 11.081 1,555,309 +1,235 0.30% 17,234,490
2017-09-27 2017-09-25 10.984 1,554,074 +4,115 0.30% 17,069,745
2017-09-20 2017-09-18 11.178 1,549,959 -412 0.30% 17,325,866
2017-09-19 2017-09-15 11.081 1,550,371 +823 0.30% 17,179,772
2017-09-18 2017-09-14 11.178 1,549,548 -1,029 0.30% 17,321,272
2017-09-05 2017-09-01 10.887 1,550,577 +4,939 0.30% 16,880,615
2017-09-04 2017-08-31 11.081 1,545,638 -2,058 0.30% 17,127,325
2017-09-01 2017-08-30 11.081 1,547,696 -195,263 0.30% 17,150,130
2017-08-30 2017-08-28 11.373 1,742,959 -411 0.34% 19,822,112
2017-08-28 2017-08-24 11.275 1,743,370 +823 0.34% 19,657,327
2017-08-25 2017-08-22 11.275 1,742,547 +411 0.34% 19,648,047
2017-08-24 2017-08-21 11.470 1,742,136 -1,029 0.34% 19,982,093
2017-08-21 2017-08-17 11.470 1,743,165 -411 0.34% 19,993,895
2017-08-17 2017-08-15 10.887 1,743,576 -1,646 0.34% 18,981,731
2017-08-16 2017-08-14 10.887 1,745,222 +617 0.34% 18,999,650
2017-08-08 2017-08-04 11.178 1,744,605 -617 0.34% 19,501,672
2017-08-07 2017-08-03 11.178 1,745,222 -1,235 0.34% 19,508,569
2017-08-04 2017-08-02 11.178 1,746,457 -8,230 0.34% 19,522,375
2017-07-19 2017-07-17 11.373 1,754,687 -617 0.34% 19,955,491
2017-07-18 2017-07-14 11.373 1,755,304 -1,029 0.34% 19,962,508
2017-07-17 2017-07-13 11.373 1,756,333 +206 0.34% 19,974,211
2017-07-11 2017-07-07 10.887 1,756,127 +411 0.34% 19,118,369
2017-07-10 2017-07-06 10.789 1,755,716 +2,264 0.34% 18,943,235
2017-07-03 2017-06-29 11.178 1,753,452 -10,700 0.34% 19,600,567
2017-06-29 2017-06-27 11.373 1,764,152 -1,028 0.34% 20,063,134
2017-06-21 2017-06-19 11.567 1,765,180 +1,028 0.34% 20,417,984
2017-06-20 2017-06-16 11.373 1,764,152 +17,695 0.34% 20,063,134
2017-06-16 2017-06-14 11.567 1,746,457 +412 0.34% 20,201,414
2017-06-15 2017-06-13 11.470 1,746,045 +411 0.34% 20,026,928
2017-06-14 2017-06-12 11.275 1,745,634 +412 0.34% 19,682,855
2017-06-13 2017-06-09 11.373 1,745,222 +411 0.34% 19,847,849
2017-06-12 2017-06-08 11.567 1,744,811 -1,234 0.34% 20,182,374
2017-06-09 2017-06-07 11.567 1,746,045 -14,258 0.34% 20,196,648
2017-06-08 2017-06-06 11.182 1,760,303 +415 0.34% 19,682,852
2017-06-07 2017-06-05 11.278 1,759,888 -1,452 0.34% 19,847,852
2017-06-06 2017-06-02 11.374 1,761,340 -4,565 0.34% 20,034,007
2017-06-05 2017-06-01 11.085 1,765,905 -4,565 0.34% 19,575,272
2017-06-02 2017-05-31 11.856 1,770,470 +7,885 0.34% 20,991,153
2017-06-01 2017-05-29 12.049 1,762,585 +415 0.34% 21,237,466
2017-05-31 2017-05-26 12.145 1,762,170 +415 0.34% 21,402,326
2017-05-29 2017-05-25 12.049 1,761,755 +415 0.34% 21,227,466
2017-05-26 2017-05-24 12.049 1,761,340 +415 0.34% 21,222,465
2017-05-25 2017-05-23 11.953 1,760,925 +415 0.34% 21,047,725
2017-05-24 2017-05-22 12.049 1,760,510 -1,245 0.34% 21,212,464
2017-05-23 2017-05-19 12.049 1,761,755 +415 0.34% 21,227,466
2017-05-22 2017-05-18 12.049 1,761,340 +415 0.34% 21,222,465
2017-05-19 2017-05-17 12.049 1,760,925 -208 0.34% 21,217,465
2017-05-18 2017-05-16 12.145 1,761,133 +623 0.34% 21,389,731
2017-05-17 2017-05-15 12.242 1,760,510 -415 0.34% 21,551,864
2017-05-12 2017-05-10 12.338 1,760,925 -18,466 0.34% 21,726,684
2017-05-11 2017-05-09 12.049 1,779,391 +3,319 0.34% 21,439,962
2017-05-10 2017-05-08 12.242 1,776,072 -622 0.34% 21,742,371
2017-05-09 2017-05-05 12.627 1,776,694 -623 0.34% 22,435,025
2017-04-28 2017-04-26 13.013 1,777,317 +623 0.34% 23,128,171
2017-04-27 2017-04-25 13.399 1,776,694 -1,453 0.34% 23,805,102
2017-04-26 2017-04-24 13.013 1,778,147 +623 0.34% 23,138,971
2017-04-25 2017-04-21 13.302 1,777,524 +1,245 0.34% 23,644,883
2017-04-20 2017-04-18 13.206 1,776,279 +2,905 0.34% 23,457,103
2017-04-18 2017-04-12 13.881 1,773,374 +2,697 0.34% 24,615,318
2017-04-13 2017-04-11 13.495 1,770,677 +3,527 0.34% 23,895,163
2017-04-12 2017-04-10 13.881 1,767,150 +3,735 0.34% 24,528,926
2017-04-11 2017-04-07 13.977 1,763,415 +830 0.34% 24,647,062
2017-04-07 2017-04-05 14.266 1,762,585 +830 0.34% 25,145,160
2017-04-05 2017-03-31 13.977 1,761,755 +1,452 0.34% 24,623,860
2017-03-31 2017-03-29 14.073 1,760,303 +72,620 0.34% 24,773,245
2017-03-30 2017-03-28 14.170 1,687,683 +44,609 0.33% 23,913,923
2017-03-29 2017-03-27 14.073 1,643,074 +11,827 0.32% 23,123,448
2017-03-28 2017-03-24 13.977 1,631,247 +72,620 0.31% 22,799,764
2017-03-27 2017-03-23 13.784 1,558,627 +830 0.30% 21,484,282
2017-03-24 2017-03-22 14.170 1,557,797 -7,677 0.30% 22,073,480
2017-03-23 2017-03-21 13.591 1,565,474 -208 0.30% 21,276,863
2017-03-22 2017-03-20 13.013 1,565,682 -207 0.30% 20,374,171
2017-03-20 2017-03-16 12.724 1,565,889 -415 0.30% 19,924,045
2017-03-17 2017-03-15 12.627 1,566,304 -415 0.30% 19,778,346
2017-03-15 2017-03-13 12.145 1,566,719 +830 0.30% 19,028,488
2017-03-10 2017-03-08 12.242 1,565,889 -1,867 0.30% 19,169,347
2017-03-09 2017-03-07 12.242 1,567,756 -106,648 0.30% 19,192,202
2017-03-08 2017-03-06 12.145 1,674,404 -36,932 0.32% 20,336,369
2017-03-07 2017-03-03 12.145 1,711,336 -12,449 0.33% 20,784,924
2017-03-06 2017-03-02 12.338 1,723,785 -132,791 0.33% 21,268,442
2017-03-03 2017-03-01 12.145 1,856,576 -10,374 0.36% 22,548,928
2017-03-02 2017-02-28 12.338 1,866,950 -139,845 0.36% 23,034,844
2017-03-01 2017-02-27 12.338 2,006,795 -74,280 0.39% 24,760,283
2017-02-28 2017-02-24 12.435 2,081,075 -75,732 0.40% 25,877,366
2017-02-27 2017-02-23 12.531 2,156,807 -140,260 0.42% 27,026,963
2017-02-24 2017-02-22 12.531 2,297,067 -328,865 0.44% 28,784,563
2017-02-23 2017-02-21 12.627 2,625,932 -69,715 0.51% 33,158,692
2017-02-22 2017-02-20 12.724 2,695,647 -679,722 0.52% 34,298,851
2017-02-21 2017-02-17 12.531 3,375,369 -51,456 0.65% 42,296,772
2017-02-20 2017-02-16 12.531 3,426,825 -222,217 0.66% 42,941,568
2017-02-17 2017-02-15 12.242 3,649,042 -368,286 0.70% 44,670,951
2017-02-16 2017-02-14 12.531 4,017,328 -91,916 0.77% 50,341,165
2017-02-15 2017-02-13 12.435 4,109,244 -143,995 0.79% 51,096,865
2017-02-14 2017-02-10 12.531 4,253,239 -65,565 0.82% 53,297,367
2017-02-13 2017-02-09 12.531 4,318,804 -80,297 0.83% 54,118,963
2017-02-10 2017-02-08 12.531 4,399,101 -88,804 0.85% 55,125,165
2017-02-09 2017-02-07 12.531 4,487,905 -55,398 0.87% 56,237,969
2017-02-08 2017-02-06 12.531 4,543,303 -54,569 0.88% 56,932,161
2017-02-07 2017-02-03 13.013 4,597,872 -19,089 0.89% 59,831,965
2017-02-03 2017-02-01 13.206 4,616,961 -1,037 0.89% 60,970,449
2017-01-18 2017-01-16 12.724 4,617,998 -2,282 0.89% 58,758,444
2017-01-17 2017-01-13 13.013 4,620,280 -1,660 0.89% 60,123,559
2016-12-28 2016-12-22 11.953 4,621,940 -7,262 0.89% 55,244,444
2016-12-23 2016-12-21 11.760 4,629,202 -31,538 0.89% 54,438,805
2016-12-22 2016-12-20 11.953 4,660,740 -13,072 0.90% 55,708,207
2016-12-21 2016-12-19 11.953 4,673,812 -17,636 0.90% 55,864,452
2016-12-20 2016-12-16 12.724 4,691,448 -1,037 0.90% 59,693,007
2016-12-19 2016-12-15 12.627 4,692,485 -23,446 0.90% 59,253,882
2016-12-16 2016-12-14 13.109 4,715,931 +30,708 0.91% 61,822,842
2016-12-15 2016-12-13 13.206 4,685,223 -2,283 0.90% 61,871,900
2016-12-14 2016-12-12 13.591 4,687,506 -9,544 0.90% 63,709,408
2016-12-13 2016-12-09 13.977 4,697,050 -31,330 0.91% 65,650,162
2016-12-12 2016-12-08 14.266 4,728,380 -4,980 0.91% 67,455,397
2016-12-09 2016-12-07 14.170 4,733,360 -7,470 0.91% 67,070,183
2016-12-08 2016-12-06 13.977 4,740,830 -8,506 0.91% 66,262,071
2016-12-07 2016-12-05 14.170 4,749,336 -5,188 0.92% 67,296,557
2016-12-06 2016-12-02 14.170 4,754,524 -6,432 0.92% 67,370,070
2016-12-05 2016-12-01 14.362 4,760,956 -10,166 0.92% 68,379,049
2016-12-02 2016-11-30 14.652 4,771,122 -16,184 0.92% 69,904,757
2016-12-01 2016-11-29 14.555 4,787,306 -2,698 0.92% 69,680,419
2016-11-30 2016-11-28 14.748 4,790,004 +17,014 0.92% 70,643,129
2016-11-28 2016-11-24 14.748 4,772,990 -2,905 0.92% 70,392,206
2016-11-25 2016-11-23 14.844 4,775,895 -9,129 0.92% 70,895,409
2016-11-24 2016-11-22 14.844 4,785,024 -16,599 0.92% 71,030,923
2016-11-23 2016-11-21 14.941 4,801,623 -2,697 0.93% 71,740,166
2016-11-22 2016-11-18 15.134 4,804,320 -3,527 0.93% 72,706,660
2016-11-21 2016-11-17 14.941 4,807,847 -2,698 0.93% 71,833,157
2016-11-18 2016-11-16 15.134 4,810,545 -3,319 0.93% 72,800,867
2016-11-17 2016-11-15 14.748 4,813,864 -3,320 0.93% 70,995,017
2016-11-16 2016-11-14 14.748 4,817,184 -2,697 0.93% 71,043,980
2016-11-09 2016-11-07 14.555 4,819,881 -3,528 0.93% 70,154,556
2016-11-08 2016-11-04 14.844 4,823,409 -2,697 0.93% 71,600,726
2016-11-04 2016-11-02 15.134 4,826,106 -8,507 0.93% 73,036,361
2016-11-02 2016-10-31 15.134 4,834,613 -10,374 0.93% 73,165,103
2016-10-26 2016-10-24 15.616 4,844,987 -45,024 0.93% 75,657,197
2016-10-19 2016-10-17 15.519 4,890,011 +415 0.94% 75,888,913
2016-10-18 2016-10-14 15.616 4,889,596 -2,075 0.94% 76,353,792
2016-10-17 2016-10-13 15.712 4,891,671 -2,490 0.94% 76,857,714
2016-10-13 2016-10-11 16.001 4,894,161 -6,017 0.94% 78,312,116
2016-10-12 2016-10-07 16.098 4,900,178 -2,490 0.94% 78,880,734
2016-10-11 2016-10-06 16.194 4,902,668 -12,449 0.94% 79,393,397
2016-10-07 2016-10-05 16.290 4,915,117 -2,697 0.95% 80,068,775
2016-10-06 2016-10-04 16.098 4,917,814 -2,905 0.95% 79,164,630
2016-10-05 2016-10-03 15.905 4,920,719 -4,150 0.95% 78,262,754
2016-10-04 2016-09-30 15.712 4,924,869 -23,653 0.95% 77,379,319
2016-10-03 2016-09-29 15.616 4,948,522 -7,470 0.95% 77,273,955
2016-09-30 2016-09-28 15.712 4,955,992 -16,599 0.96% 77,868,323
2016-09-29 2016-09-27 15.519 4,972,591 -4,772 0.96% 77,170,486
2016-09-28 2016-09-26 15.616 4,977,363 -14,731 0.96% 77,724,323
2016-09-27 2016-09-23 15.808 4,992,094 -15,562 0.96% 78,916,755
2016-09-26 2016-09-22 15.616 5,007,656 -830 0.97% 78,197,365
2016-09-23 2016-09-21 15.519 5,008,486 +1,245 0.97% 77,727,546
2016-09-22 2016-09-20 15.712 5,007,241 -36,102 0.97% 78,673,545
2016-09-21 2016-09-19 15.423 5,043,343 +3,112 0.97% 77,782,358
2016-09-15 2016-09-13 15.519 5,040,231 -830 0.97% 78,220,202
2016-09-13 2016-09-09 16.001 5,041,061 -3,527 0.97% 80,662,682
2016-09-12 2016-09-08 15.808 5,044,588 +48,344 0.97% 79,746,599
2016-09-09 2016-09-07 15.808 4,996,244 +2,282 0.96% 78,982,360
2016-09-08 2016-09-06 15.808 4,993,962 -1,867 0.96% 78,946,285
2016-09-06 2016-09-02 16.676 4,995,829 +2,697 0.96% 83,309,837
2016-09-05 2016-09-01 16.579 4,993,132 +415 0.96% 82,783,563
2016-08-29 2016-08-25 16.869 4,992,717 -207 0.96% 84,220,461
2016-08-23 2016-08-19 17.061 4,992,924 -623 0.96% 85,186,513
2016-08-22 2016-08-18 17.254 4,993,547 +1,245 0.96% 86,159,822
2016-08-19 2016-08-17 17.447 4,992,302 -1,037 0.96% 87,100,780
2016-08-18 2016-08-16 17.061 4,993,339 -623 0.96% 85,193,593
2016-08-16 2016-08-12 16.869 4,993,962 +415 0.96% 84,241,463
2016-08-15 2016-08-11 16.965 4,993,547 -1,452 0.96% 84,715,802
2016-08-12 2016-08-10 16.676 4,994,999 +207 0.96% 83,295,996
2016-08-11 2016-08-09 16.676 4,994,792 +1,660 0.96% 83,292,544
2016-08-09 2016-08-05 16.483 4,993,132 -415 0.96% 82,302,263
2016-08-08 2016-08-04 16.387 4,993,547 +415 0.96% 81,827,764
2016-08-04 2016-08-01 16.869 4,993,132 +830 0.96% 84,227,462
2016-08-03 2016-07-29 16.483 4,992,302 -313 0.96% 82,288,582
2016-08-01 2016-07-28 16.579 4,992,615 -622 0.96% 82,774,991
2016-07-28 2016-07-26 17.158 4,993,237 -208 0.96% 85,673,163
2016-07-20 2016-07-18 17.158 4,993,445 -24,068 0.96% 85,676,732
2016-07-18 2016-07-14 17.254 5,017,513 -1,038 0.97% 86,573,337
2016-07-15 2016-07-13 17.254 5,018,551 -415 0.97% 86,591,246
2016-07-14 2016-07-12 17.061 5,018,966 -207 0.97% 85,630,827
2016-07-13 2016-07-11 17.061 5,019,173 +415 0.97% 85,634,359
2016-07-12 2016-07-08 16.772 5,018,758 +415 0.97% 84,175,968
2016-07-08 2016-07-06 16.869 5,018,343 +622 0.97% 84,652,738
2016-07-07 2016-07-05 17.351 5,017,721 -1,660 0.97% 87,060,595
2016-07-05 2016-06-30 16.772 5,019,381 +1,868 0.97% 84,186,418
2016-07-04 2016-06-29 16.772 5,017,513 +1,660 0.97% 84,155,087
2016-06-29 2016-06-27 16.676 5,015,853 +1,245 0.97% 83,643,755
2016-06-28 2016-06-24 16.772 5,014,608 -1,806 0.97% 84,106,363
2016-06-27 2016-06-23 17.061 5,016,414 -830 0.97% 85,587,286
2016-06-22 2016-06-20 16.483 5,017,244 -98,555 0.97% 82,699,703
2016-06-21 2016-06-17 16.579 5,115,799 -3,527 0.99% 84,817,318
2016-06-20 2016-06-16 16.387 5,119,326 +415 0.99% 83,888,866
2016-06-13 2016-06-08 17.061 5,118,911 -623 0.99% 87,336,033
2016-06-10 2016-06-07 17.061 5,119,534 +2,075 0.99% 87,346,663
2016-06-08 2016-06-06 16.966 5,117,459 -28,912 0.99% 86,820,747
2016-06-02 2016-05-31 16.199 5,146,371 -2,087 0.99% 83,364,985
2016-06-01 2016-05-30 16.390 5,148,458 -62,562 0.99% 84,385,760
2016-05-31 2016-05-27 16.295 5,211,020 +1,878 1.00% 84,911,702
2016-05-25 2016-05-23 16.486 5,209,142 -52,582 1.00% 85,879,701
2016-05-16 2016-05-12 16.870 5,261,724 -1,877 1.01% 88,763,949
2016-05-12 2016-05-10 16.774 5,263,601 -1,044 1.01% 88,291,093
2016-05-11 2016-05-09 16.774 5,264,645 -626 1.01% 88,308,605
2016-05-10 2016-05-06 17.061 5,265,271 -16,692 1.01% 89,833,147
2016-05-09 2016-05-05 16.774 5,281,963 -1,878 1.01% 88,599,095
2016-05-06 2016-05-04 17.253 5,283,841 -1,669 1.01% 91,162,899
2016-05-05 2016-05-03 17.157 5,285,510 +4,590 1.01% 90,685,074
2016-05-04 2016-04-29 17.253 5,280,920 -1,043 1.01% 91,112,503
2016-05-03 2016-04-28 17.637 5,281,963 +18,779 1.01% 93,155,620
2016-04-28 2016-04-26 16.774 5,263,184 -1,669 1.01% 88,284,098
2016-04-26 2016-04-22 17.157 5,264,853 +4,799 1.01% 90,330,656
2016-04-20 2016-04-18 17.637 5,260,054 +208 1.01% 92,769,221
2016-04-19 2016-04-15 17.541 5,259,846 -125,087 1.01% 92,261,392
2016-04-18 2016-04-14 17.637 5,384,933 +417 1.03% 94,971,656
2016-04-15 2016-04-13 17.637 5,384,516 +626 1.03% 94,964,301
2016-04-13 2016-04-11 17.157 5,383,890 +1,252 1.03% 92,373,009
2016-04-12 2016-04-08 16.678 5,382,638 -2,087 1.03% 89,771,877
2016-04-08 2016-04-06 16.678 5,384,725 -88,695 1.03% 89,806,684
2016-04-07 2016-04-05 16.678 5,473,420 +8,346 1.05% 91,285,943
2016-04-01 2016-03-30 16.486 5,465,074 -104 1.05% 90,099,084
2016-03-30 2016-03-24 16.295 5,465,178 +15,649 1.05% 89,053,115
2016-03-24 2016-03-22 16.870 5,449,529 -178,289 1.04% 91,932,171
2016-03-23 2016-03-21 17.157 5,627,818 +6,051 1.08% 96,558,155
2016-03-21 2016-03-17 16.295 5,621,767 +1,252 1.08% 91,604,677
2016-03-18 2016-03-16 16.007 5,620,515 +10,433 1.08% 89,968,083
2016-03-17 2016-03-15 16.007 5,610,082 +417 1.08% 89,801,081
2016-03-16 2016-03-14 15.336 5,609,665 +1,252 1.08% 86,030,568
2016-03-15 2016-03-11 15.144 5,608,413 +1,461 1.07% 84,936,225
2016-03-14 2016-03-10 14.761 5,606,952 +208 1.07% 82,764,375
2016-03-11 2016-03-09 14.761 5,606,744 -33,205 1.07% 82,761,305
2016-03-10 2016-03-08 15.144 5,639,949 +2,132 1.08% 85,413,820
2016-03-09 2016-03-07 14.953 5,637,817 -3,130 1.08% 84,300,753
2016-03-08 2016-03-04 14.473 5,640,947 +4,173 1.08% 81,644,108
2016-03-07 2016-03-03 14.473 5,636,774 -209 1.08% 81,583,710
2016-03-04 2016-03-02 14.665 5,636,983 +2,921 1.08% 82,667,354
2016-03-03 2016-03-01 14.282 5,634,062 +1,461 1.08% 80,464,399
2016-03-02 2016-02-29 14.282 5,632,601 +2,087 1.08% 80,443,533
2016-03-01 2016-02-26 14.953 5,630,514 -209 1.08% 84,191,554
2016-02-29 2016-02-25 14.857 5,630,723 +417 1.08% 83,654,969
2016-02-26 2016-02-24 15.240 5,630,306 +6,051 1.08% 85,807,452
2016-02-25 2016-02-23 15.049 5,624,255 +1,878 1.08% 84,637,054
2016-02-23 2016-02-19 14.665 5,622,377 +6,260 1.08% 82,453,155
2016-02-22 2016-02-18 15.144 5,616,117 -417 1.08% 85,052,898
2016-02-19 2016-02-17 14.857 5,616,534 -835 1.08% 83,444,165
2016-02-18 2016-02-16 14.378 5,617,369 +2,087 1.08% 80,764,423
2016-02-17 2016-02-15 13.994 5,615,282 +208 1.08% 78,581,499
2016-02-16 2016-02-12 13.707 5,615,074 -246,460 1.08% 76,963,960
2016-02-15 2016-02-11 13.803 5,861,534 +3,339 1.12% 80,903,938
2016-02-05 2016-02-03 15.049 5,858,195 +417 1.12% 88,157,519
2016-02-04 2016-02-02 15.240 5,857,778 +209 1.12% 89,274,189
2016-02-03 2016-02-01 15.049 5,857,569 +8,137 1.12% 88,148,098
2016-02-02 2016-01-29 14.761 5,849,432 +1,461 1.12% 86,343,629
2016-02-01 2016-01-28 14.186 5,847,971 +835 1.12% 82,958,866
2016-01-29 2016-01-27 14.186 5,847,136 +3,129 1.12% 82,947,021
2016-01-28 2016-01-26 14.186 5,844,007 -97,402 1.12% 82,902,633
2016-01-27 2016-01-25 14.953 5,941,409 -19,197 1.14% 88,840,282
2016-01-26 2016-01-22 14.857 5,960,606 -36,932 1.14% 88,556,001
2016-01-25 2016-01-21 14.473 5,997,538 -13,146 1.15% 86,805,219
2016-01-22 2016-01-20 14.857 6,010,684 -208 1.15% 89,300,004
2016-01-20 2016-01-18 14.857 6,010,892 +58,424 1.15% 89,303,094
2016-01-19 2016-01-15 15.336 5,952,468 -1,043 1.14% 91,287,841
2016-01-18 2016-01-14 15.720 5,953,511 +2,086 1.14% 93,586,432
2016-01-15 2016-01-13 16.007 5,951,425 +30,673 1.14% 95,264,988
2016-01-14 2016-01-12 15.911 5,920,752 -111,836 1.13% 94,206,494
2016-01-12 2016-01-08 16.295 6,032,588 +5,842 1.16% 98,298,857
2016-01-11 2016-01-07 16.103 6,026,746 +7,721 1.16% 97,048,327
2016-01-08 2016-01-06 16.966 6,019,025 +4,173 1.15% 102,116,353
2016-01-07 2016-01-05 16.966 6,014,852 -2,295 1.15% 102,045,556
2016-01-06 2016-01-04 16.774 6,017,147 +1,878 1.15% 100,930,995
2016-01-04 2015-12-29 17.541 6,015,269 +32,133 1.15% 105,512,041
2015-12-30 2015-12-28 17.445 5,983,136 -45,070 1.15% 104,374,917
2015-12-29 2015-12-24 17.637 6,028,206 +1,043 1.16% 106,316,774
2015-12-23 2015-12-21 17.349 6,027,163 +212,205 1.16% 104,565,253
2015-12-18 2015-12-16 16.870 5,814,958 -835 1.11% 98,096,866
2015-12-17 2015-12-15 16.390 5,815,793 +835 1.11% 95,323,709
2015-12-16 2015-12-14 16.774 5,814,958 -1,252 1.11% 97,539,497
2015-12-15 2015-12-11 16.486 5,816,210 -1,252 1.11% 95,888,033
2015-12-14 2015-12-10 16.678 5,817,462 +211,370 1.11% 97,023,891
2015-12-11 2015-12-09 17.061 5,606,092 +220,551 1.07% 95,648,047
2015-12-08 2015-12-04 17.253 5,385,541 -417 1.03% 92,917,544
2015-12-07 2015-12-03 17.541 5,385,958 +1,252 1.03% 94,473,485
2015-12-04 2015-12-02 17.541 5,384,706 +2,921 1.03% 94,451,524
2015-12-02 2015-11-30 17.732 5,381,785 +1,669 1.03% 95,431,984
2015-12-01 2015-11-27 17.445 5,380,116 -208 1.03% 93,855,323
2015-11-27 2015-11-25 17.924 5,380,324 -5,426 1.03% 96,437,494
2015-11-26 2015-11-24 17.924 5,385,750 -2,295 1.03% 96,534,751
2015-11-25 2015-11-23 17.732 5,388,045 +3,965 1.03% 95,542,989
2015-11-24 2015-11-20 17.637 5,384,080 +1,878 1.03% 94,956,612
2015-11-23 2015-11-19 17.445 5,382,202 -540,319 1.03% 93,891,713
2015-11-18 2015-11-16 17.828 5,922,521 +417 1.14% 105,588,212
2015-11-17 2015-11-13 17.924 5,922,104 +1,669 1.14% 106,148,416
2015-11-13 2015-11-11 18.212 5,920,435 -1,460 1.13% 107,820,937
2015-11-12 2015-11-10 18.116 5,921,895 -2,087 1.14% 107,279,907
2015-11-11 2015-11-09 18.403 5,923,982 +835 1.14% 109,021,171
2015-11-10 2015-11-06 18.403 5,923,147 +34,776 1.14% 109,005,804
2015-11-09 2015-11-05 18.308 5,888,371 +11,059 1.13% 107,801,403
2015-11-06 2015-11-04 18.499 5,877,312 -1,461 1.13% 108,725,631
2015-11-04 2015-11-02 17.828 5,878,773 -5,842 1.13% 104,808,262
2015-11-03 2015-10-30 17.828 5,884,615 +12,937 1.13% 104,912,414
2015-10-30 2015-10-28 18.403 5,871,678 -1,461 1.13% 108,058,601
2015-10-29 2015-10-27 18.691 5,873,139 -3,547 1.13% 109,774,324
2015-10-28 2015-10-26 18.883 5,876,686 -8,555 1.13% 110,967,192
2015-10-27 2015-10-23 18.883 5,885,241 +1,669 1.13% 111,128,732
2015-10-26 2015-10-22 17.924 5,883,572 +18,988 1.13% 105,457,765
2015-10-23 2015-10-20 18.020 5,864,584 -1,669 1.12% 105,679,547
2015-10-22 2015-10-19 17.924 5,866,253 +7,094 1.12% 105,147,337
2015-10-20 2015-10-16 18.020 5,859,159 +3,130 1.12% 105,581,789
2015-10-19 2015-10-15 18.020 5,856,029 -1,460 1.12% 105,525,386
2015-10-16 2015-10-14 17.445 5,857,489 -626 1.12% 102,183,024
2015-10-15 2015-10-13 17.828 5,858,115 +1,669 1.12% 104,439,965
2015-10-14 2015-10-12 18.116 5,856,446 -1,461 1.12% 106,094,246
2015-10-13 2015-10-09 17.637 5,857,907 +4,382 1.12% 103,313,287
2015-10-09 2015-10-07 17.349 5,853,525 -2,712 1.12% 101,552,808
2015-10-08 2015-10-06 16.486 5,856,237 -209 1.12% 96,547,931
2015-10-06 2015-10-02 16.103 5,856,446 -1,461 1.12% 94,305,996
2015-10-05 2015-09-30 15.720 5,857,907 -834 1.12% 92,083,582
2015-09-30 2015-09-25 16.199 5,858,741 -626 1.12% 94,904,518
2015-09-29 2015-09-24 16.582 5,859,367 -1,878 1.12% 97,161,159
2015-09-25 2015-09-23 16.295 5,861,245 -8,138 1.12% 95,506,885
2015-09-24 2015-09-22 16.678 5,869,383 -2,086 1.12% 97,889,831
2015-09-23 2015-09-21 16.678 5,871,469 -16,797 1.13% 97,924,622
2015-09-22 2015-09-18 16.295 5,888,266 +2,712 1.13% 95,947,182
2015-09-21 2015-09-17 16.007 5,885,554 +4,173 1.13% 94,210,585
2015-09-18 2015-09-16 16.295 5,881,381 -6,885 1.13% 95,834,994
2015-09-17 2015-09-15 15.911 5,888,266 -6,469 1.13% 93,689,601
2015-09-16 2015-09-14 15.528 5,894,735 -4,590 1.13% 91,532,470
2015-09-15 2015-09-11 16.007 5,899,325 +1,252 1.13% 94,431,019
2015-09-14 2015-09-10 15.720 5,898,073 +8,763 1.13% 92,714,973
2015-09-11 2015-09-09 16.199 5,889,310 -161,034 1.13% 95,399,699
2015-09-10 2015-09-08 15.432 6,050,344 +20,449 1.16% 93,368,811
2015-09-09 2015-09-07 14.761 6,029,895 +13,562 1.16% 89,007,449
2015-09-08 2015-09-04 14.761 6,016,333 +6,678 1.15% 88,807,260
2015-09-07 2015-09-02 15.336 6,009,655 +3,964 1.15% 92,164,868
2015-09-01 2015-08-28 16.390 6,005,691 +6,260 1.15% 98,436,231
2015-08-31 2015-08-27 16.199 5,999,431 -27,126 1.15% 97,183,526
2015-08-28 2015-08-26 15.240 6,026,557 -25,247 1.16% 91,846,429
2015-08-27 2015-08-25 15.336 6,051,804 +34,011 1.16% 92,811,271
2015-08-26 2015-08-24 15.911 6,017,793 +57,172 1.15% 95,750,536
2015-08-25 2015-08-21 17.445 5,960,621 +63,432 1.14% 103,982,147
2015-08-20 2015-08-18 18.691 5,897,189 +3,338 1.13% 110,223,841
2015-08-19 2015-08-17 18.978 5,893,851 -208 1.13% 111,856,242
2015-08-11 2015-08-07 19.362 5,894,059 +3,338 1.13% 114,119,992
2015-08-05 2015-08-03 19.074 5,890,721 +52,999 1.13% 112,361,470
2015-08-04 2015-07-31 19.266 5,837,722 +5,008 1.12% 112,469,651
2015-08-03 2015-07-30 19.362 5,832,714 +52,582 1.12% 112,932,238
2015-07-27 2015-07-23 21.854 5,780,132 +5,008 1.11% 126,318,944
2015-07-23 2015-07-21 21.950 5,775,124 +6,677 1.11% 126,763,049
2015-07-21 2015-07-17 21.662 5,768,447 +4,173 1.11% 124,957,759
2015-07-20 2015-07-16 21.183 5,764,274 +569 1.10% 122,104,810
2015-07-17 2015-07-15 20.800 5,763,705 +21,639 1.10% 119,882,933
2015-07-16 2015-07-14 21.854 5,742,066 +22,238 1.10% 125,487,050
2015-07-15 2015-07-13 22.429 5,719,828 +27,919 1.10% 128,290,562
2015-07-14 2015-07-10 21.375 5,691,909 +76,786 1.09% 121,663,048
2015-07-13 2015-07-09 20.704 5,615,123 +29,253 1.08% 116,254,268
2015-07-10 2015-07-08 17.637 5,585,870 +7,929 1.07% 98,515,492
2015-07-09 2015-07-07 20.225 5,577,941 +4,173 1.07% 112,811,209
2015-07-08 2015-07-06 20.991 5,573,768 +5,365 1.07% 117,000,815
2015-07-06 2015-07-02 23.867 5,568,403 +29,053 1.07% 132,900,278
2015-06-30 2015-06-26 25.592 5,539,350 +13,198 1.06% 141,763,997
2015-06-29 2015-06-25 26.551 5,526,152 +816,832 1.06% 146,723,094
2015-06-25 2015-06-23 26.455 4,709,320 +65,722 0.90% 124,584,257
2015-06-24 2015-06-22 26.647 4,643,598 -27,321 0.89% 123,735,778
2015-06-23 2015-06-19 27.126 4,670,919 +111,215 0.90% 126,702,345
2015-06-22 2015-06-18 27.317 4,559,704 -38,185 0.87% 124,559,654
2015-06-18 2015-06-16 27.605 4,597,889 -13,044 0.88% 126,924,907
2015-06-17 2015-06-15 28.180 4,610,933 -835 0.88% 129,936,757
2015-06-16 2015-06-12 28.755 4,611,768 -6,051 0.88% 132,612,539
2015-06-15 2015-06-11 27.605 4,617,819 -34,947 0.89% 127,475,075
2015-06-11 2015-06-09 27.413 4,652,766 +91,766 0.89% 127,547,845
2015-06-09 2015-06-05 28.181 4,561,000 -62,164 0.87% 128,535,487
2015-06-08 2015-06-04 28.181 4,623,164 -212 0.87% 130,287,357
2015-06-05 2015-06-03 28.654 4,623,376 -8,671 0.87% 132,479,461
2015-06-04 2015-06-02 29.316 4,632,047 +8,883 0.88% 135,794,244
2015-06-03 2015-06-01 29.316 4,623,164 +4,229 0.87% 135,533,828
2015-06-02 2015-05-29 28.843 4,618,935 -49,276 0.87% 133,225,819
2015-05-29 2015-05-27 28.843 4,668,211 -80,154 0.88% 134,647,107
2015-05-26 2015-05-21 27.425 4,748,365 -349,164 0.90% 130,223,332
2015-05-21 2015-05-19 27.803 5,097,529 +101,302 0.96% 141,727,376
2015-05-20 2015-05-18 27.614 4,996,227 +240,883 0.94% 137,965,889
2015-05-19 2015-05-15 27.898 4,755,344 -692,278 0.90% 132,663,260
2015-05-18 2015-05-14 28.181 5,447,622 -244,584 1.03% 153,521,760
2015-05-15 2015-05-13 27.519 5,692,206 +3,384 1.08% 156,646,360
2015-05-14 2015-05-12 27.803 5,688,822 +3,383 1.08% 158,167,185
2015-05-13 2015-05-11 27.614 5,685,439 +1,692 1.08% 156,997,800
2015-05-12 2015-05-08 27.709 5,683,747 +2,538 1.07% 157,488,580
2015-05-07 2015-05-05 27.898 5,681,209 -61,249 1.07% 158,492,783
2015-05-06 2015-05-04 28.749 5,742,458 -2,327 1.09% 165,088,994
2015-05-05 2015-04-30 29.033 5,744,785 -22,731 1.09% 166,785,720
2015-05-04 2015-04-29 29.600 5,767,516 +3,383 1.09% 170,718,213
2015-04-30 2015-04-28 29.127 5,764,133 -18,970 1.09% 167,892,548
2015-04-29 2015-04-27 29.033 5,783,103 +55,621 1.09% 167,898,189
2015-04-27 2015-04-23 28.276 5,727,482 +784,341 1.08% 161,950,253
2015-04-23 2015-04-21 27.236 4,943,141 +8,460 0.94% 134,630,109
2015-04-22 2015-04-20 27.047 4,934,681 +846 0.93% 133,466,363
2015-04-21 2015-04-17 27.992 4,933,835 -43,355 0.93% 138,109,338
2015-04-20 2015-04-16 28.371 4,977,190 -19,986 0.94% 141,205,686
2015-04-17 2015-04-15 28.181 4,997,176 -11,420 0.95% 140,827,549
2015-04-15 2015-04-13 29.222 5,008,596 +3,384 0.95% 146,359,593
2015-04-14 2015-04-10 29.127 5,005,212 +5,075 0.95% 145,787,371
2015-04-13 2015-04-09 29.600 5,000,137 -1,268 0.95% 148,003,829
2015-04-10 2015-04-08 28.371 5,001,405 -125,733 0.95% 141,892,679
2015-04-09 2015-04-02 26.006 5,127,138 -167,074 0.97% 133,338,146
2015-04-01 2015-03-30 22.886 5,294,212 -831,143 1.00% 121,161,155
2015-03-31 2015-03-27 22.224 6,125,355 -239,826 1.16% 136,127,490
2015-03-30 2015-03-26 22.791 6,365,181 -216,877 1.20% 145,068,964
2015-03-27 2015-03-25 22.034 6,582,058 -207,891 1.25% 145,032,167
2015-03-26 2015-03-24 22.129 6,789,949 -95,592 1.28% 150,255,051
2015-03-25 2015-03-23 22.507 6,885,541 -97,284 1.30% 154,975,032
2015-03-23 2015-03-19 22.413 6,982,825 -89,882 1.32% 156,504,278
2015-03-20 2015-03-18 22.034 7,072,707 -122,663 1.34% 155,843,358
2015-03-19 2015-03-17 22.034 7,195,370 -238,557 1.36% 158,546,173
2015-03-18 2015-03-16 21.751 7,433,927 -177,649 1.41% 161,693,603
2015-03-17 2015-03-13 20.711 7,611,576 -234,750 1.44% 157,639,632
2015-03-16 2015-03-12 20.805 7,846,326 -10,997 1.48% 163,243,440
2015-03-12 2015-03-10 22.129 7,857,323 -5,107 1.49% 173,875,012
2015-03-09 2015-03-05 22.129 7,862,430 -69,367 1.49% 173,988,025
2015-03-06 2015-03-04 21.940 7,931,797 -2,736 1.50% 174,022,854
2015-03-04 2015-03-02 22.034 7,934,533 +5,922 1.50% 174,833,238
2015-03-03 2015-02-27 21.940 7,928,611 -423 1.50% 173,952,953
2015-03-02 2015-02-26 21.845 7,929,034 -4,019 1.50% 173,212,396
2015-02-27 2015-02-25 21.845 7,933,053 +177,878 1.50% 173,300,193
2015-02-26 2015-02-24 21.562 7,755,175 +2,115 1.47% 167,214,202
2015-02-25 2015-02-23 21.940 7,753,060 -212 1.47% 170,101,381
2015-02-24 2015-02-18 22.224 7,753,272 -3,384 1.47% 172,305,679
2015-02-23 2015-02-16 22.318 7,756,656 -1,269 1.47% 173,114,420
2015-02-17 2015-02-13 22.602 7,757,925 -5,075 1.47% 175,343,709
2015-02-16 2015-02-12 22.413 7,763,000 -1,269 1.47% 173,990,142
2015-02-13 2015-02-11 22.413 7,764,269 -423 1.47% 174,018,584
2015-02-12 2015-02-10 22.413 7,764,692 -49,277 1.47% 174,028,064
2015-02-11 2015-02-09 22.224 7,813,969 -27,070 1.48% 173,654,586
2015-02-10 2015-02-06 22.318 7,841,039 -41,874 1.48% 174,997,694
2015-02-09 2015-02-05 22.602 7,882,913 -36,799 1.49% 178,168,673
2015-01-30 2015-01-28 23.358 7,919,712 +7,614 1.50% 184,992,044
2015-01-28 2015-01-26 22.980 7,912,098 +1,691 1.50% 181,821,251
2015-01-27 2015-01-23 23.453 7,910,407 +418,744 1.50% 185,522,770
2015-01-22 2015-01-20 22.791 7,491,663 -423 1.42% 170,742,637
2015-01-21 2015-01-19 22.507 7,492,086 -1,692 1.42% 168,626,731
2015-01-19 2015-01-15 23.358 7,493,778 +2,538 1.42% 175,042,895
2015-01-15 2015-01-13 22.980 7,491,240 -1,269 1.42% 172,149,868
2015-01-14 2015-01-12 23.075 7,492,509 -16,572 1.42% 172,887,586
2015-01-13 2015-01-09 23.548 7,509,081 -146,349 1.42% 176,820,594
2015-01-12 2015-01-08 23.831 7,655,430 +158,903 1.45% 182,438,646
2015-01-09 2015-01-07 23.926 7,496,527 -8,671 1.42% 179,360,721
2014-12-30 2014-12-24 23.169 7,505,198 -23,686 1.42% 173,890,137
2014-12-23 2014-12-19 22.696 7,528,884 -9,940 1.42% 170,878,946
2014-12-19 2014-12-17 22.696 7,538,824 -17,977 1.43% 171,104,549
2014-12-18 2014-12-16 23.169 7,556,801 -115,079 1.43% 175,085,742
2014-12-17 2014-12-15 23.548 7,671,880 -3,807 1.45% 180,654,115
2014-12-16 2014-12-12 23.737 7,675,687 -418,744 1.45% 182,195,518
2014-12-15 2014-12-11 23.926 8,094,431 +84,595 1.53% 193,666,078
2014-12-12 2014-12-10 23.926 8,009,836 +418,744 1.52% 191,642,071
2014-12-11 2014-12-09 23.548 7,591,092 +2,961 1.44% 178,751,754
2014-12-10 2014-12-08 24.020 7,588,131 +2,115 1.44% 182,270,022
2014-12-09 2014-12-05 24.777 7,586,016 -345,464 1.44% 187,958,407
2014-12-08 2014-12-04 24.872 7,931,480 -16,285 1.50% 197,268,023
2014-12-04 2014-12-02 26.479 7,947,765 -47,161 1.50% 210,450,402
2014-12-03 2014-12-01 26.290 7,994,926 +294,707 1.51% 210,187,050
2014-12-02 2014-11-28 27.236 7,700,219 -1,566 1.46% 209,721,171
2014-11-28 2014-11-26 26.101 7,701,785 +9,203 1.46% 201,023,663
2014-11-27 2014-11-25 26.006 7,692,582 +1,057 1.46% 200,055,980
2014-11-26 2014-11-24 26.479 7,691,525 -35,248 1.46% 203,665,373
2014-11-25 2014-11-21 26.952 7,726,773 +30,854 1.46% 208,252,260
2014-11-21 2014-11-19 27.425 7,695,919 -26,828 1.46% 211,059,641
2014-11-20 2014-11-18 27.330 7,722,747 -1,246,593 1.46% 211,065,067
2014-11-19 2014-11-17 27.614 8,969,340 -57,253 1.70% 247,679,492
2014-11-17 2014-11-13 25.344 9,026,593 +14,834 1.71% 228,773,315
2014-11-13 2014-11-11 23.926 9,011,759 -315,116 1.71% 215,613,922
2014-11-11 2014-11-07 22.886 9,326,875 -3,807 1.76% 213,451,019
2014-11-10 2014-11-06 22.413 9,330,682 -8,036 1.77% 209,126,199
2014-11-07 2014-11-05 22.696 9,338,718 +62,595 1.77% 211,955,755
2014-11-06 2014-11-04 22.791 9,276,123 -43,561 1.76% 211,412,300
2014-11-05 2014-11-03 22.507 9,319,684 -10,363 1.76% 209,761,053
2014-11-04 2014-10-31 22.507 9,330,047 -17,976 1.77% 209,994,296
2014-11-03 2014-10-30 22.602 9,348,023 -10,363 1.77% 211,282,917
2014-10-31 2014-10-29 22.886 9,358,386 +2,826 1.77% 214,172,167
2014-10-29 2014-10-27 22.696 9,355,560 +2,115 1.77% 212,338,009
2014-10-27 2014-10-23 23.169 9,353,445 +11,208 1.77% 216,712,714
2014-10-24 2014-10-22 23.075 9,342,237 -78,250 1.77% 215,569,551
2014-10-23 2014-10-21 23.075 9,420,487 -71,588 1.78% 217,375,148
2014-10-22 2014-10-20 22.980 9,492,075 -73,386 1.80% 218,129,370
2014-10-21 2014-10-17 23.075 9,565,461 -19,457 1.81% 220,720,383
2014-10-20 2014-10-16 23.169 9,584,918 -50,756 1.81% 222,075,780
2014-10-17 2014-10-15 23.548 9,635,674 -21,149 1.82% 226,896,687
2014-10-16 2014-10-14 23.831 9,656,823 -22,418 1.83% 230,134,390
2014-10-15 2014-10-13 24.020 9,679,241 -71,694 1.83% 232,499,343
2014-10-13 2014-10-09 24.588 9,750,935 +2,009 1.85% 239,754,253
2014-10-10 2014-10-08 24.493 9,748,926 -38,490 1.84% 238,782,914
2014-10-06 2014-09-30 24.210 9,787,416 -9,729 1.85% 236,948,914
2014-09-29 2014-09-25 24.777 9,797,145 +2,538 1.85% 242,743,460
2014-09-25 2014-09-23 24.682 9,794,607 -37,010 1.85% 241,754,314
2014-09-24 2014-09-22 24.682 9,831,617 +3,807 1.86% 242,667,809
2014-09-22 2014-09-18 24.777 9,827,810 -18,400 1.86% 243,503,245
2014-09-15 2014-09-11 24.872 9,846,210 +9,940 1.86% 244,890,283
2014-09-10 2014-09-05 24.682 9,836,270 +19,034 1.86% 242,782,656
2014-08-29 2014-08-27 24.872 9,817,236 -44,201 1.86% 244,169,655
2014-08-20 2014-08-18 25.250 9,861,437 +3,807 1.87% 248,999,329
2014-08-18 2014-08-14 26.006 9,857,630 +43,778 1.87% 256,360,976
2014-08-15 2014-08-13 26.195 9,813,852 +18,822 1.86% 257,078,634
2014-08-14 2014-08-12 26.195 9,795,030 +3,173 1.85% 256,585,582
2014-08-12 2014-08-08 25.628 9,791,857 +15,438 1.85% 250,946,454
2014-08-11 2014-08-07 25.534 9,776,419 +15,227 1.85% 249,626,266
2014-08-08 2014-08-06 25.344 9,761,192 +15,016 1.85% 247,391,264
2014-08-07 2014-08-05 25.439 9,746,176 +15,227 1.84% 247,932,375
2014-08-06 2014-08-04 25.250 9,730,949 +20,091 1.84% 245,704,532
2014-08-05 2014-08-01 25.344 9,710,858 +17,553 1.84% 246,115,580
2014-08-04 2014-07-31 25.439 9,693,305 +17,765 1.83% 246,587,392
2014-08-01 2014-07-30 25.723 9,675,540 +17,977 1.83% 248,880,475
2014-07-31 2014-07-29 25.628 9,657,563 +19,245 1.83% 247,504,757
2014-07-30 2014-07-28 25.628 9,638,318 +402,882 1.82% 247,011,545
2014-07-29 2014-07-25 26.006 9,235,436 +17,245 1.75% 240,179,981
2014-07-28 2014-07-24 25.628 9,218,191 +10,281 1.74% 236,244,498
2014-07-25 2014-07-23 27.330 9,207,910 +3,807 1.74% 251,655,032
2014-07-24 2014-07-22 27.330 9,204,103 +42,204 1.74% 251,550,985
2014-07-23 2014-07-21 27.141 9,161,899 +85,234 1.73% 248,664,682
2014-07-22 2014-07-18 27.047 9,076,665 +2,327 1.72% 245,492,964
2014-07-21 2014-07-17 27.330 9,074,338 +13,535 1.72% 248,004,468
2014-07-18 2014-07-16 27.425 9,060,803 +22,417 1.71% 248,491,419
2014-07-17 2014-07-15 27.519 9,038,386 -6,788 1.71% 248,731,382
2014-07-16 2014-07-14 27.047 9,045,174 +17,342 1.71% 244,641,240
2014-07-10 2014-07-08 27.425 9,027,832 -3,173 1.71% 247,587,193
2014-07-07 2014-07-03 27.236 9,031,005 +1,904 1.71% 245,966,114
2014-07-04 2014-07-02 27.425 9,029,101 -2,750 1.71% 247,621,995
2014-07-03 2014-06-30 27.330 9,031,851 +23,475 1.71% 246,843,285
2014-07-02 2014-06-27 27.236 9,008,376 +18,188 1.70% 245,349,797
2014-06-30 2014-06-26 27.614 8,990,188 +72,119 1.70% 248,255,189
2014-06-27 2014-06-25 27.425 8,918,069 +53,083 1.69% 244,576,956
2014-06-26 2014-06-24 27.236 8,864,986 +25,099 1.68% 241,444,464
2014-06-25 2014-06-23 26.857 8,839,887 +20,091 1.67% 237,416,973
2014-06-24 2014-06-20 27.425 8,819,796 +20,515 1.67% 241,881,831
2014-06-23 2014-06-19 27.898 8,799,281 +25,783 1.67% 245,479,886
2014-06-20 2014-06-18 28.087 8,773,498 +308,304 1.66% 246,419,993
2014-06-19 2014-06-17 27.330 8,465,194 +266,050 1.60% 231,356,374
2014-06-18 2014-06-16 26.952 8,199,144 +105,955 1.55% 220,983,620
2014-06-17 2014-06-13 27.236 8,093,189 +333,515 1.53% 220,424,001
2014-06-16 2014-06-12 26.668 7,759,674 +104,685 1.47% 206,937,546
2014-06-13 2014-06-11 26.479 7,654,989 +136,040 1.45% 202,697,929
2014-06-12 2014-06-10 26.006 7,518,949 +5,076 1.42% 195,540,420
2014-06-10 2014-06-06 25.524 7,513,873 -411,324 1.42% 191,784,474
2014-06-06 2014-06-04 25.617 7,925,197 -105,802 1.47% 203,018,703
2014-06-05 2014-06-03 25.524 8,030,999 -216 1.49% 204,983,624
2014-06-04 2014-05-30 25.431 8,031,215 +26,472 1.49% 204,243,722
2014-06-03 2014-05-29 25.710 8,004,743 +27,139 1.49% 205,799,380
2014-05-30 2014-05-28 25.802 7,977,604 -6,342 1.48% 205,842,085
2014-05-22 2014-05-20 25.338 7,983,946 -20,471 1.48% 202,300,585
2014-05-21 2014-05-19 25.153 8,004,417 +3,664 1.49% 201,333,432
2014-05-19 2014-05-15 25.431 8,000,753 +5,171 1.49% 203,469,036
2014-05-08 2014-05-05 25.710 7,995,582 +3,232 1.48% 205,563,854
2014-04-29 2014-04-25 26.452 7,992,350 +15,515 1.48% 211,415,223
2014-04-25 2014-04-23 26.823 7,976,835 +9,415 1.48% 213,966,288
2014-04-23 2014-04-17 27.009 7,967,420 +22,841 1.48% 215,192,733
2014-04-22 2014-04-16 27.380 7,944,579 +64,214 1.48% 217,525,314
2014-04-17 2014-04-15 26.638 7,880,365 +113,990 1.46% 209,915,801
2014-04-16 2014-04-14 26.823 7,766,375 +261,381 1.44% 208,321,023
2014-04-15 2014-04-11 26.823 7,504,994 -83,607 1.39% 201,309,881
2014-04-14 2014-04-10 25.524 7,588,601 +20,902 1.41% 193,691,835
2014-04-11 2014-04-09 24.503 7,567,699 +25,858 1.41% 185,431,998
2014-04-10 2014-04-08 24.410 7,541,841 +75,634 1.40% 184,098,403
2014-04-09 2014-04-07 24.689 7,466,207 +87,271 1.39% 184,331,078
2014-04-08 2014-04-04 25.060 7,378,936 +145,882 1.37% 184,915,965
2014-04-07 2014-04-03 24.596 7,233,054 +85,116 1.34% 177,903,496
2014-04-04 2014-04-02 24.410 7,147,938 +214,836 1.33% 174,483,123
2014-04-03 2014-04-01 24.410 6,933,102 +99,769 1.29% 169,238,918
2014-04-02 2014-03-31 24.225 6,833,333 +24,780 1.27% 165,535,061
2014-04-01 2014-03-28 24.503 6,808,553 +32,969 1.26% 166,830,576
2014-03-31 2014-03-27 24.132 6,775,584 +23,919 1.26% 163,507,238
2014-03-28 2014-03-26 24.225 6,751,665 +27,582 1.25% 163,556,683
2014-03-27 2014-03-25 24.689 6,724,083 +26,935 1.25% 166,008,988
2014-03-26 2014-03-24 24.874 6,697,148 +24,781 1.24% 166,587,186
2014-03-25 2014-03-21 25.246 6,672,367 -64,755 1.24% 168,447,950
2014-03-24 2014-03-20 25.153 6,737,122 +6,895 1.25% 169,457,425
2014-03-21 2014-03-19 24.782 6,730,227 +28,875 1.25% 166,785,340
2014-03-20 2014-03-18 24.874 6,701,352 +6,680 1.24% 166,691,757
2014-03-19 2014-03-17 24.689 6,694,672 -7,111 1.24% 165,282,868
2014-03-18 2014-03-14 24.317 6,701,783 -862 1.24% 162,970,333
2014-03-17 2014-03-13 25.338 6,702,645 -4,741 1.24% 169,834,441
2014-03-14 2014-03-12 25.246 6,707,386 -3,663 1.25% 169,332,026
2014-03-13 2014-03-11 25.710 6,711,049 -646 1.25% 172,538,922
2014-03-12 2014-03-10 25.988 6,711,695 -431 1.25% 174,424,363
2014-03-11 2014-03-07 27.288 6,712,126 +92,658 1.25% 183,157,342
2014-03-10 2014-03-06 26.823 6,619,468 -1,486,187 1.23% 177,557,013
2014-03-07 2014-03-05 27.380 8,105,655 +99,338 1.51% 221,935,631
2014-03-06 2014-03-04 27.102 8,006,317 +88,994 1.49% 216,986,410
2014-03-05 2014-03-03 26.545 7,917,323 -6,916 1.47% 210,165,438
2014-03-04 2014-02-28 26.359 7,924,239 +19,609 1.47% 208,878,051
2014-03-03 2014-02-27 26.452 7,904,630 +31,666 1.47% 209,094,836
2014-02-28 2014-02-26 26.267 7,872,964 +69,375 1.46% 206,795,747
2014-02-27 2014-02-25 25.246 7,803,589 +247,836 1.45% 197,006,335
2014-02-26 2014-02-24 25.060 7,555,753 +206,330 1.40% 189,346,995
2014-02-25 2014-02-21 25.710 7,349,423 +90,596 1.37% 188,951,313
2014-02-24 2014-02-20 25.524 7,258,827 +70,032 1.35% 185,274,667
2014-02-21 2014-02-19 25.710 7,188,795 +36,848 1.34% 184,821,618
2014-02-20 2014-02-18 25.246 7,151,947 +30,814 1.33% 180,555,238
2014-02-19 2014-02-17 25.246 7,121,133 +56,860 1.32% 179,777,320
2014-02-17 2014-02-13 25.988 7,064,273 +3,232 1.31% 183,587,203
2014-02-14 2014-02-12 25.524 7,061,041 +69,385 1.31% 180,226,367
2014-02-13 2014-02-11 25.431 6,991,656 +15,515 1.30% 177,806,452
2014-02-11 2014-02-07 25.710 6,976,141 -6,464 1.30% 179,354,352
2014-02-10 2014-02-06 25.710 6,982,605 -3,448 1.30% 179,520,540
2014-02-05 2014-01-30 26.359 6,986,053 +2,586 1.30% 184,148,047
2014-01-27 2014-01-23 27.473 6,983,467 -6,249 1.30% 191,857,905
2014-01-24 2014-01-22 27.566 6,989,716 -4,310 1.30% 192,678,333
2014-01-23 2014-01-21 27.380 6,994,026 +4,956 1.30% 191,498,845
2014-01-17 2014-01-15 26.916 6,989,070 -2,801 1.30% 188,119,705
2014-01-16 2014-01-14 26.823 6,991,871 -2,155 1.30% 187,546,149
2014-01-15 2014-01-13 27.473 6,994,026 +646 1.30% 192,147,994
2014-01-14 2014-01-10 27.009 6,993,380 -7,326 1.30% 188,884,803
2014-01-10 2014-01-08 27.288 7,000,706 +1,293 1.30% 191,031,977
2014-01-09 2014-01-07 25.988 6,999,413 +1,508 1.30% 181,901,614
2014-01-08 2014-01-06 25.710 6,997,905 +4,525 1.30% 179,913,898
2014-01-06 2014-01-02 25.988 6,993,380 +4,525 1.30% 181,744,827
2014-01-03 2013-12-31 26.174 6,988,855 +1,078 1.30% 182,924,568
2014-01-02 2013-12-27 25.617 6,987,777 +1,724 1.30% 179,004,941
2013-12-27 2013-12-20 26.174 6,986,053 -317,574 1.30% 182,851,230
2013-12-23 2013-12-19 26.638 7,303,627 +1,508 1.36% 194,552,754
2013-12-20 2013-12-18 26.359 7,302,119 +254,270 1.36% 192,479,352
2013-12-19 2013-12-17 26.359 7,047,849 -194,797 1.31% 185,776,951
2013-12-18 2013-12-16 25.988 7,242,646 +195,875 1.35% 188,222,783
2013-12-17 2013-12-13 26.452 7,046,771 -195,875 1.31% 186,402,580
2013-12-16 2013-12-12 26.174 7,242,646 -64,860 1.35% 189,567,232
2013-12-13 2013-12-11 26.267 7,307,506 +7,327 1.36% 191,943,105
2013-12-12 2013-12-10 26.638 7,300,179 +43,743 1.36% 194,460,907
2013-12-10 2013-12-06 26.731 7,256,436 -4,526 1.35% 193,969,192
2013-12-09 2013-12-05 27.009 7,260,962 +66,800 1.35% 196,111,948
2013-12-06 2013-12-04 26.731 7,194,162 +173,895 1.34% 192,304,568
2013-12-05 2013-12-03 26.731 7,020,267 +251,038 1.30% 187,656,244
2013-12-04 2013-12-02 26.267 6,769,229 +108,819 1.26% 177,804,416
2013-12-03 2013-11-29 25.988 6,660,410 +87,269 1.24% 173,091,562
2013-12-02 2013-11-28 25.895 6,573,141 +101,277 1.22% 170,213,520
2013-11-29 2013-11-27 25.524 6,471,864 +21,117 1.20% 165,188,183
2013-11-28 2013-11-26 25.246 6,450,747 +169,515 1.20% 162,853,019
2013-11-27 2013-11-25 25.246 6,281,232 +34,934 1.17% 158,573,510
2013-11-26 2013-11-22 25.802 6,246,298 +27,366 1.16% 161,170,071
2013-11-25 2013-11-21 25.802 6,218,932 +533,105 1.16% 160,463,960
2013-11-22 2013-11-20 25.988 5,685,827 +411,486 1.06% 147,763,978
2013-11-21 2013-11-19 25.988 5,274,341 +268,094 0.98% 137,070,229
2013-11-20 2013-11-18 25.060 5,006,247 +454,561 0.93% 125,456,434
2013-11-19 2013-11-15 24.410 4,551,686 +444,973 0.85% 111,107,901
2013-11-18 2013-11-14 24.225 4,106,713 +629,192 0.76% 99,483,662
2013-11-15 2013-11-13 24.225 3,477,521 +157,635 0.65% 84,241,709
2013-11-14 2013-11-12 24.967 3,319,886 +5,172 0.62% 82,888,132
2013-11-13 2013-11-11 25.153 3,314,714 +4,740 0.62% 83,374,310
2013-11-08 2013-11-06 25.617 3,309,974 +34,472 0.61% 84,791,158
2013-11-01 2013-10-30 25.338 3,275,502 +67,230 0.61% 82,996,049
2013-10-31 2013-10-29 25.431 3,208,272 +89,803 0.60% 81,590,322
2013-10-30 2013-10-28 25.338 3,118,469 +32,610 0.58% 79,017,080
2013-10-29 2013-10-25 25.802 3,085,859 +14,653 0.57% 79,622,860
2013-10-28 2013-10-24 26.174 3,071,206 +3,879 0.57% 80,384,989
2013-10-25 2013-10-23 26.452 3,067,327 +149,760 0.57% 81,137,540
2013-10-24 2013-10-22 26.638 2,917,567 +1,123 0.54% 77,717,646
2013-10-23 2013-10-21 26.916 2,916,444 -68,470 0.54% 78,499,798
2013-10-22 2013-10-18 25.988 2,984,914 +45,467 0.55% 77,572,315
2013-10-21 2013-10-17 25.988 2,939,447 +112,266 0.55% 76,390,713
2013-10-18 2013-10-16 25.710 2,827,181 +171,956 0.53% 72,685,919
2013-10-15 2013-10-10 25.710 2,655,225 -32,323 0.49% 68,264,985
2013-10-09 2013-10-07 26.545 2,687,548 -48,374 0.50% 71,340,995
2013-10-08 2013-10-04 27.102 2,735,922 +17,129 0.51% 74,148,687
2013-10-07 2013-10-03 26.267 2,718,793 +57,629 0.50% 71,413,362
2013-10-04 2013-10-02 25.895 2,661,164 +111,957 0.49% 68,911,665
2013-10-03 2013-09-30 25.710 2,549,207 -9,266 0.47% 65,539,296
2013-10-02 2013-09-27 25.710 2,558,473 -10,669 0.48% 65,777,522
2013-09-30 2013-09-26 25.617 2,569,142 -33,831 0.48% 65,813,364
2013-09-27 2013-09-25 25.246 2,602,973 -29,521 0.48% 65,713,632
2013-09-26 2013-09-24 25.617 2,632,494 -8,619 0.49% 67,436,244
2013-09-25 2013-09-23 25.153 2,641,113 -17,023 0.49% 66,431,365
2013-09-24 2013-09-19 25.153 2,658,136 -12,684 0.49% 66,859,541
2013-09-23 2013-09-18 24.132 2,670,820 -106,233 0.50% 64,451,773
2013-09-19 2013-09-17 24.039 2,777,053 -185,962 0.52% 66,757,618
2013-09-18 2013-09-16 24.225 2,963,015 -149,760 0.55% 71,777,984
2013-09-17 2013-09-13 23.575 3,112,775 -94,597 0.58% 73,383,487
2013-09-16 2013-09-12 24.225 3,207,372 -265,906 0.60% 77,697,446
2013-09-13 2013-09-11 24.039 3,473,278 -137,263 0.65% 83,494,181
2013-09-12 2013-09-10 24.225 3,610,541 -185,316 0.67% 87,464,071
2013-09-11 2013-09-09 23.853 3,795,857 -134,892 0.71% 90,544,040
2013-09-10 2013-09-06 24.132 3,930,749 -143,512 0.73% 94,856,165
2013-09-09 2013-09-05 24.225 4,074,261 -188,547 0.76% 98,697,523
2013-09-06 2013-09-04 23.946 4,262,808 -115,930 0.79% 102,078,053
2013-09-05 2013-09-03 24.039 4,378,738 +63,042 0.81% 105,260,548
2013-09-03 2013-08-30 24.410 4,315,696 +39,864 0.80% 105,347,321
2013-08-27 2013-08-23 24.782 4,275,832 -7,111 0.79% 105,961,670
2013-08-26 2013-08-22 24.967 4,282,943 -5,171 0.80% 106,932,932
2013-08-23 2013-08-21 25.153 4,288,114 +2,586 0.80% 107,858,038
2013-08-22 2013-08-20 24.782 4,285,528 -19,609 0.80% 106,201,952
2013-08-21 2013-08-19 25.524 4,305,137 -4,095 0.80% 109,884,534
2013-08-20 2013-08-16 26.081 4,309,232 -42,234 0.80% 112,388,816
2013-08-19 2013-08-15 26.359 4,351,466 +41,978 0.81% 114,701,959
2013-08-16 2013-08-13 29.329 4,309,488 -57,642 0.80% 126,394,932
2013-08-15 2013-08-12 29.329 4,367,130 +2,155 0.81% 128,085,540
2013-08-13 2013-08-09 29.422 4,364,975 +49,561 0.81% 128,427,469
2013-08-09 2013-08-07 28.494 4,315,414 +7,111 0.80% 122,963,932
2013-08-06 2013-08-02 27.288 4,308,303 -52,147 0.80% 117,562,949
2013-07-31 2013-07-29 26.823 4,360,450 -1,509 0.81% 116,962,342
2013-07-30 2013-07-26 27.752 4,361,959 -67,230 0.81% 121,051,359
2013-07-29 2013-07-25 27.473 4,429,189 +18,962 0.82% 121,683,817
2013-07-26 2013-07-24 26.823 4,410,227 -19,826 0.82% 118,297,533
2013-07-25 2013-07-23 26.731 4,430,053 -1,940 0.82% 118,418,161
2013-07-24 2013-07-22 25.710 4,431,993 -284,222 0.82% 113,945,121
2013-07-23 2013-07-19 25.060 4,716,215 -54,258 0.88% 118,188,239
2013-07-22 2013-07-18 25.060 4,770,473 +29,911 0.89% 119,547,943
2013-07-19 2013-07-17 24.967 4,740,562 +18,316 0.88% 118,358,380
2013-07-18 2013-07-16 24.967 4,722,246 -42,450 0.88% 117,901,081
2013-07-17 2013-07-15 24.967 4,764,696 -4,310 0.89% 118,960,937
2013-07-16 2013-07-12 25.060 4,769,006 +12,067 0.89% 119,511,180
2013-07-15 2013-07-11 25.617 4,756,939 +47,837 0.88% 121,857,865
2013-07-12 2013-07-10 25.710 4,709,102 +8,189 0.87% 121,069,505
2013-07-11 2013-07-09 25.060 4,700,913 +60,335 0.87% 117,804,771
2013-07-10 2013-07-08 25.060 4,640,578 -19,394 0.86% 116,292,777
2013-07-05 2013-07-03 24.874 4,659,972 -431 0.87% 115,913,762
2013-07-04 2013-07-02 25.524 4,660,403 +13,360 0.87% 118,952,361
2013-07-03 2013-06-28 25.524 4,647,043 +79,083 0.86% 118,611,360
2013-07-02 2013-06-27 25.246 4,567,960 +5,602 0.85% 115,320,920
2013-06-27 2013-06-25 24.782 4,562,358 +32,538 0.85% 113,062,224
2013-06-26 2013-06-24 25.060 4,529,820 -1,293 0.84% 113,517,184
2013-06-25 2013-06-21 25.895 4,531,113 +18,316 0.84% 117,334,573
2013-06-24 2013-06-20 27.102 4,512,797 -4,740 0.84% 122,305,377
2013-06-21 2013-06-19 26.545 4,517,537 -5,818 0.84% 119,918,076
2013-06-20 2013-06-18 26.267 4,523,355 -216 0.84% 118,813,013
2013-06-19 2013-06-17 26.545 4,523,571 +2,155 0.84% 120,078,249
2013-06-18 2013-06-14 26.545 4,521,416 -431 0.84% 120,021,044
2013-06-17 2013-06-13 26.823 4,521,847 -27,797 0.84% 121,291,567
2013-06-14 2013-06-11 26.638 4,549,644 +21,117 0.85% 121,192,631
2013-06-11 2013-06-07 26.814 4,528,527 -1,293 0.84% 121,428,716
2013-06-10 2013-06-06 27.270 4,529,820 -84,351 0.84% 123,529,091
2013-06-07 2013-06-05 27.817 4,614,171 -658 0.84% 128,354,363
2013-06-06 2013-06-04 28.638 4,614,829 -3,509 0.84% 132,160,713
2013-06-05 2013-06-03 28.091 4,618,338 +3,070 0.84% 129,733,921
2013-06-04 2013-05-31 28.638 4,615,268 +2,851 0.84% 132,173,285
2013-06-03 2013-05-30 28.365 4,612,417 -1,096 0.84% 130,829,616
2013-05-31 2013-05-29 28.547 4,613,513 -1,316 0.84% 131,702,251
2013-05-30 2013-05-28 28.729 4,614,829 +219 0.84% 132,581,607
2013-05-29 2013-05-27 28.091 4,614,610 +33,551 0.84% 129,629,197
2013-05-28 2013-05-24 28.000 4,581,059 +12,280 0.84% 128,268,901
2013-05-27 2013-05-23 28.273 4,568,779 -10,526 0.83% 129,175,145
2013-05-24 2013-05-22 29.003 4,579,305 +143,195 0.84% 132,813,983
2013-05-14 2013-05-10 26.176 4,436,110 +2,193 0.81% 116,118,473
2013-05-08 2013-05-06 26.449 4,433,917 +32,893 0.81% 117,274,251
2013-05-07 2013-05-03 26.632 4,401,024 +219 0.80% 117,207,041
2013-05-06 2013-05-02 25.902 4,400,805 -1,754 0.80% 113,990,216
2013-05-03 2013-04-30 26.905 4,402,559 -46,270 0.80% 118,452,522
2013-05-02 2013-04-29 26.723 4,448,829 -12,499 0.81% 118,885,926
2013-04-24 2013-04-22 27.361 4,461,328 +8,771 0.81% 122,068,194
2013-04-23 2013-04-19 27.270 4,452,557 +658 0.81% 121,422,114
2013-04-22 2013-04-18 27.088 4,451,899 +658 0.81% 120,592,102
2013-04-19 2013-04-17 27.270 4,451,241 +1,096 0.81% 121,386,226
2013-04-18 2013-04-16 27.179 4,450,145 +7,895 0.81% 120,950,464
2013-04-17 2013-04-15 26.997 4,442,250 +2,631 0.81% 119,925,578
2013-04-16 2013-04-12 27.088 4,439,619 +23,902 0.81% 120,259,464
2013-04-12 2013-04-10 27.817 4,415,717 +4,606 0.81% 122,833,884
2013-04-11 2013-04-09 27.361 4,411,111 +16,446 0.81% 120,694,187
2013-04-10 2013-04-08 26.632 4,394,665 +294,942 0.80% 117,037,689
2013-04-09 2013-04-05 25.902 4,099,723 +356,342 0.75% 106,191,552
2013-04-08 2013-04-03 25.355 3,743,381 +101,367 0.68% 94,913,052
2013-04-05 2013-04-02 26.085 3,642,014 -25,108 0.67% 95,000,252
2013-04-03 2013-03-28 25.993 3,667,122 +285,182 0.67% 95,320,724
2013-04-02 2013-03-27 25.993 3,381,940 +128,721 0.62% 87,907,893
2013-03-28 2013-03-26 25.811 3,253,219 +31,520 0.59% 83,968,588
2013-03-27 2013-03-25 25.446 3,221,699 +134,423 0.59% 81,979,691
2013-03-26 2013-03-22 25.172 3,087,276 +258,759 0.56% 77,714,427
2013-03-25 2013-03-21 26.997 2,828,517 +1,173,185 0.52% 76,360,298
2013-03-21 2013-03-19 26.723 1,655,332 +2,193 0.30% 44,235,388
2013-03-20 2013-03-18 26.267 1,653,139 +37,060 0.30% 43,422,915
2013-03-19 2013-03-15 26.905 1,616,079 -20,043 0.30% 43,481,219
2013-03-14 2013-03-12 28.547 1,636,122 -482,431 0.30% 46,706,480
2013-03-12 2013-03-08 29.642 2,118,553 +21,929 0.39% 62,797,132
2013-03-06 2013-03-04 29.642 2,096,624 +59,758 0.38% 62,147,123
2013-03-04 2013-02-28 29.915 2,036,866 -3,289 0.37% 60,933,120
2013-03-01 2013-02-27 29.094 2,040,155 -1,535 0.37% 59,356,866
2013-02-26 2013-02-22 29.094 2,041,690 +34,403 0.37% 59,401,525
2013-02-25 2013-02-21 29.368 2,007,287 +10,745 0.37% 58,949,816
2013-02-19 2013-02-15 30.827 1,996,542 -21,929 0.36% 61,547,762
2013-02-14 2013-02-07 30.098 2,018,471 -10,964 0.37% 60,751,019
2013-02-08 2013-02-06 29.094 2,029,435 +37,717 0.37% 59,044,975
2013-02-07 2013-02-05 28.091 1,991,718 +14,473 0.36% 55,949,431
2013-02-05 2013-02-01 28.091 1,977,245 +17,543 0.36% 55,542,870
2013-02-01 2013-01-30 28.091 1,959,702 +105,696 0.36% 55,050,069
2013-01-30 2013-01-28 28.091 1,854,006 +96,267 0.34% 52,080,958
2013-01-29 2013-01-25 26.905 1,757,739 -2,193 0.32% 47,292,636
2013-01-28 2013-01-24 27.726 1,759,932 +385,726 0.32% 48,796,265
2013-01-25 2013-01-23 25.902 1,374,206 +1,331,072 0.25% 35,594,860
2012-11-13 2012-11-09 22.710 43,134 -3,289 0.01% 979,572
2012-11-12 2012-11-08 22.801 46,423 -3,289 0.01% 1,058,499
2012-11-05 2012-11-01 22.801 49,712 +7,390 0.01% 1,133,492
2012-09-17 2012-09-13 20.977 42,322 +42,322 0.01% 887,792
2007-06-26 2007-06-22 16.521 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top