History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.470 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.475 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.475 0 +0
2025-09-29 2025-09-25 0.475 0 +0
2025-09-26 2025-09-24 0.475 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.470 0 +0
2025-09-19 2025-09-17 0.470 0 +0
2025-09-18 2025-09-16 0.470 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.470 0 +0
2025-09-11 2025-09-09 0.465 0 +0
2025-09-10 2025-09-08 0.455 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.470 0 +0
2025-09-04 2025-09-02 0.475 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.560 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.590 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.590 0 +0
2025-08-21 2025-08-19 0.610 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.590 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.560 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.560 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.550 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.520 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.520 0 +0
2025-06-16 2025-06-12 0.520 0 +0
2025-06-13 2025-06-11 0.520 0 +0
2025-06-12 2025-06-10 0.530 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.520 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.530 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.591 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.591 0 +0
2025-05-22 2025-05-20 0.622 0 +0
2025-05-21 2025-05-19 0.591 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.580 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.570 0 +0
2025-05-12 2025-05-08 0.570 0 +0
2025-05-09 2025-05-07 0.570 0 +0
2025-05-08 2025-05-06 0.570 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.580 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.591 0 +0
2025-04-29 2025-04-25 0.591 0 +0
2025-04-28 2025-04-24 0.570 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.570 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.559 0 +0
2025-04-17 2025-04-15 0.549 0 +0
2025-04-16 2025-04-14 0.559 0 +0
2025-04-15 2025-04-11 0.559 0 +0
2025-04-14 2025-04-10 0.559 0 +0
2025-04-11 2025-04-09 0.549 0 +0
2025-04-10 2025-04-08 0.549 0 +0
2025-04-09 2025-04-07 0.517 0 +0
2025-04-08 2025-04-03 0.591 0 +0
2025-04-07 2025-04-02 0.612 0 +0
2025-04-03 2025-04-01 0.612 0 +0
2025-04-02 2025-03-31 0.580 0 +0
2025-04-01 2025-03-28 0.591 0 +0
2025-03-31 2025-03-27 0.580 0 +0
2025-03-28 2025-03-26 0.591 0 +0
2025-03-27 2025-03-25 0.559 0 +0
2025-03-26 2025-03-24 0.559 0 +0
2025-03-25 2025-03-21 0.559 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.580 0 +0
2025-03-18 2025-03-14 0.591 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.591 0 +0
2025-03-12 2025-03-10 0.601 0 +0
2025-03-11 2025-03-07 0.612 0 +0
2025-03-10 2025-03-06 0.622 0 +0
2025-03-07 2025-03-05 0.622 0 +0
2025-03-06 2025-03-04 0.612 0 +0
2025-03-05 2025-03-03 0.612 0 +0
2025-03-04 2025-02-28 0.612 0 +0
2025-03-03 2025-02-27 0.622 0 +0
2025-02-28 2025-02-26 0.622 0 +0
2025-02-27 2025-02-25 0.622 0 +0
2025-02-26 2025-02-24 0.633 0 +0
2025-02-25 2025-02-21 0.612 0 +0
2025-02-24 2025-02-20 0.612 0 +0
2025-02-21 2025-02-19 0.601 0 +0
2025-02-20 2025-02-18 0.601 0 +0
2025-02-19 2025-02-17 0.601 0 +0
2025-02-18 2025-02-14 0.591 0 +0
2025-02-17 2025-02-13 0.601 0 +0
2025-02-14 2025-02-12 0.601 0 +0
2025-02-13 2025-02-11 0.580 0 +0
2025-02-12 2025-02-10 0.601 0 +0
2025-02-11 2025-02-07 0.612 0 +0
2025-02-10 2025-02-06 0.601 0 +0
2025-02-07 2025-02-05 0.601 0 +0
2025-02-06 2025-02-04 0.612 0 +0
2025-02-05 2025-02-03 0.612 0 +0
2025-02-04 2025-01-28 0.622 0 +0
2025-02-03 2025-01-24 0.622 0 +0
2025-01-27 2025-01-23 0.654 0 +0
2025-01-24 2025-01-22 0.675 0 +0
2025-01-23 2025-01-21 0.696 0 +0
2025-01-22 2025-01-20 0.665 0 +0
2025-01-21 2025-01-17 0.654 0 +0
2025-01-20 2025-01-16 0.654 0 +0
2025-01-17 2025-01-15 0.654 0 +0
2025-01-16 2025-01-14 0.612 0 +0
2025-01-15 2025-01-13 0.612 0 +0
2025-01-14 2025-01-10 0.633 0 +0
2025-01-13 2025-01-09 0.622 0 +0
2025-01-10 2025-01-08 0.601 0 +0
2025-01-09 2025-01-07 0.580 0 +0
2025-01-08 2025-01-06 0.622 0 +0
2025-01-07 2025-01-03 0.512 0 +0
2025-01-06 2025-01-02 0.501 0 +0
2025-01-03 2024-12-31 0.501 0 +0
2025-01-02 2024-12-27 0.501 0 +0
2024-12-30 2024-12-24 0.454 0 +0
2024-12-27 2024-12-20 0.448 0 +0
2024-12-23 2024-12-19 0.454 0 +0
2024-12-20 2024-12-18 0.448 0 +0
2024-12-19 2024-12-17 0.417 0 +0
2024-12-18 2024-12-16 0.438 0 +0
2024-12-17 2024-12-13 0.438 0 +0
2024-12-16 2024-12-12 0.390 0 +0
2024-12-13 2024-12-11 0.417 0 +0
2024-12-12 2024-12-10 0.359 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.375 0 +0
2024-12-02 2024-11-28 0.406 0 +0
2024-11-29 2024-11-27 0.427 0 +0
2024-11-28 2024-11-26 0.401 0 +0
2024-11-27 2024-11-25 0.427 0 +0
2024-11-26 2024-11-22 0.438 0 +0
2024-11-25 2024-11-21 0.464 0 +0
2024-11-22 2024-11-20 0.491 0 +0
2024-11-21 2024-11-19 0.496 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.491 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.491 0 +0
2024-11-14 2024-11-12 0.496 0 +0
2024-11-13 2024-11-11 0.506 0 +0
2024-11-12 2024-11-08 0.512 0 +0
2024-11-11 2024-11-07 0.517 0 +0
2024-11-08 2024-11-06 0.501 0 +0
2024-11-07 2024-11-05 0.496 0 +0
2024-11-06 2024-11-04 0.496 0 +0
2024-11-05 2024-11-01 0.496 0 +0
2024-11-04 2024-10-31 0.501 0 +0
2024-11-01 2024-10-30 0.501 0 +0
2024-10-31 2024-10-29 0.512 0 +0
2024-10-30 2024-10-28 0.506 0 +0
2024-10-29 2024-10-25 0.501 0 +0
2024-10-28 2024-10-24 0.496 0 +0
2024-10-25 2024-10-23 0.496 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.496 0 +0
2024-10-21 2024-10-17 0.512 0 +0
2024-10-18 2024-10-16 0.528 0 +0
2024-10-17 2024-10-15 0.528 0 +0
2024-10-16 2024-10-14 0.528 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.559 0 +0
2024-10-10 2024-10-08 0.591 0 +0
2024-10-09 2024-10-07 0.654 0 +0
2024-10-08 2024-10-04 0.622 0 +0
2024-10-07 2024-10-03 0.622 0 +0
2024-10-04 2024-10-02 0.686 0 +0
2024-10-03 2024-09-30 0.644 0 +0
2024-10-02 2024-09-27 0.622 0 +0
2024-09-30 2024-09-26 0.665 0 +0
2024-09-27 2024-09-25 0.601 0 +0
2024-09-26 2024-09-24 0.622 0 +0
2024-09-25 2024-09-23 0.601 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.538 0 +0
2024-09-20 2024-09-17 0.549 0 +0
2024-09-19 2024-09-16 0.528 0 +0
2024-09-17 2024-09-13 0.528 0 +0
2024-09-16 2024-09-12 0.528 0 +0
2024-09-13 2024-09-11 0.528 0 +0
2024-09-12 2024-09-10 0.522 0 +0
2024-09-11 2024-09-09 0.512 0 +0
2024-09-10 2024-09-05 0.528 0 +0
2024-09-09 2024-09-04 0.528 0 +0
2024-09-05 2024-09-03 0.538 0 +0
2024-09-04 2024-09-02 0.538 0 +0
2024-09-03 2024-08-30 0.538 0 +0
2024-09-02 2024-08-29 0.512 0 +0
2024-08-30 2024-08-28 0.496 0 +0
2024-08-29 2024-08-27 0.506 0 +0
2024-08-28 2024-08-26 0.506 0 +0
2024-08-27 2024-08-23 0.501 0 +0
2024-08-26 2024-08-22 0.496 0 +0
2024-08-23 2024-08-21 0.517 0 +0
2024-08-22 2024-08-20 0.517 0 +0
2024-08-21 2024-08-19 0.522 0 +0
2024-08-20 2024-08-16 0.517 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.496 0 +0
2024-08-13 2024-08-09 0.491 0 +0
2024-08-12 2024-08-08 0.491 0 +0
2024-08-09 2024-08-07 0.496 0 +0
2024-08-08 2024-08-06 0.501 0 +0
2024-08-07 2024-08-05 0.496 0 +0
2024-08-06 2024-08-02 0.501 0 +0
2024-08-05 2024-08-01 0.506 0 +0
2024-08-02 2024-07-31 0.517 0 +0
2024-08-01 2024-07-30 0.506 0 +0
2024-07-31 2024-07-29 0.528 0 +0
2024-07-30 2024-07-26 0.538 0 +0
2024-07-29 2024-07-25 0.549 0 +0
2024-07-26 2024-07-24 0.549 0 +0
2024-07-25 2024-07-23 0.580 0 +0
2024-07-24 2024-07-22 0.580 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.591 0 +0
2024-07-19 2024-07-17 0.591 0 +0
2024-07-18 2024-07-16 0.601 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.591 0 +0
2024-07-15 2024-07-11 0.580 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.591 0 +0
2024-07-10 2024-07-08 0.601 0 +0
2024-07-09 2024-07-05 0.601 0 +0
2024-07-08 2024-07-04 0.591 0 +0
2024-07-05 2024-07-03 0.622 0 +0
2024-07-04 2024-07-02 0.591 0 +0
2024-07-03 2024-06-28 0.612 0 +0
2024-07-02 2024-06-27 0.612 0 +0
2024-06-28 2024-06-26 0.633 0 +0
2024-06-27 2024-06-25 0.622 0 +0
2024-06-26 2024-06-24 0.612 0 +0
2024-06-25 2024-06-21 0.601 0 +0
2024-06-24 2024-06-20 0.612 0 +0
2024-06-21 2024-06-19 0.622 0 +0
2024-06-20 2024-06-18 0.622 0 +0
2024-06-19 2024-06-17 0.612 0 +0
2024-06-18 2024-06-14 0.622 0 +0
2024-06-17 2024-06-13 0.622 0 +0
2024-06-14 2024-06-12 0.622 0 +0
2024-06-13 2024-06-11 0.654 0 +0
2024-06-12 2024-06-07 0.644 0 +0
2024-06-11 2024-06-06 0.644 0 +0
2024-06-07 2024-06-05 0.665 0 +0
2024-06-06 2024-06-04 0.675 0 +0
2024-06-05 2024-06-03 0.644 0 +0
2024-06-04 2024-05-31 0.654 0 +0
2024-06-03 2024-05-30 0.644 0 +0
2024-05-31 2024-05-29 0.633 0 +0
2024-05-30 2024-05-28 0.665 0 +0
2024-05-29 2024-05-27 0.686 0 +0
2024-05-28 2024-05-24 0.686 0 +0
2024-05-27 2024-05-23 0.707 0 +0
2024-05-24 2024-05-22 0.749 0 +0
2024-05-23 2024-05-21 0.739 0 +0
2024-05-22 2024-05-20 0.781 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.644 0 +0
2024-05-17 2024-05-14 0.591 0 +0
2024-05-16 2024-05-13 0.654 0 +0
2024-05-14 2024-05-10 0.538 0 +0
2024-05-13 2024-05-09 0.517 0 +0
2024-05-10 2024-05-08 0.506 0 +0
2024-05-09 2024-05-07 0.517 0 +0
2024-05-08 2024-05-06 0.506 0 +0
2024-05-07 2024-05-03 0.528 0 +0
2024-05-06 2024-05-02 0.517 0 +0
2024-05-03 2024-04-30 0.491 0 +0
2024-05-02 2024-04-29 0.506 0 +0
2024-04-30 2024-04-26 0.475 0 +0
2024-04-29 2024-04-25 0.464 0 +0
2024-04-26 2024-04-24 0.464 0 +0
2024-04-25 2024-04-23 0.459 0 +0
2024-04-24 2024-04-22 0.459 0 +0
2024-04-23 2024-04-19 0.454 0 +0
2024-04-22 2024-04-18 0.459 0 +0
2024-04-19 2024-04-17 0.454 0 +0
2024-04-18 2024-04-16 0.454 0 +0
2024-04-17 2024-04-15 0.469 0 +0
2024-04-16 2024-04-12 0.464 0 +0
2024-04-15 2024-04-11 0.459 0 +0
2024-04-12 2024-04-10 0.459 0 +0
2024-04-11 2024-04-09 0.448 0 +0
2024-04-10 2024-04-08 0.448 0 +0
2024-04-09 2024-04-05 0.448 0 +0
2024-04-08 2024-04-03 0.448 0 +0
2024-04-05 2024-04-02 0.448 0 +0
2024-04-03 2024-03-28 0.433 0 +0
2024-04-02 2024-03-27 0.464 0 +0
2024-03-28 2024-03-26 0.469 0 +0
2024-03-27 2024-03-25 0.469 0 +0
2024-03-26 2024-03-22 0.464 0 +0
2024-03-25 2024-03-21 0.464 0 +0
2024-03-22 2024-03-20 0.469 0 +0
2024-03-21 2024-03-19 0.459 0 +0
2024-03-20 2024-03-18 0.464 0 +0
2024-03-19 2024-03-15 0.464 0 +0
2024-03-18 2024-03-14 0.454 0 +0
2024-03-15 2024-03-13 0.443 0 +0
2024-03-14 2024-03-12 0.475 0 +0
2024-03-13 2024-03-11 0.464 0 +0
2024-03-12 2024-03-08 0.448 0 +0
2024-03-11 2024-03-07 0.464 0 +0
2024-03-08 2024-03-06 0.464 0 +0
2024-03-07 2024-03-05 0.454 0 +0
2024-03-06 2024-03-04 0.464 0 +0
2024-03-05 2024-03-01 0.485 0 +0
2024-03-04 2024-02-29 0.491 0 +0
2024-03-01 2024-02-28 0.501 0 +0
2024-02-29 2024-02-27 0.501 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.475 0 +0
2024-02-26 2024-02-22 0.475 0 +0
2024-02-23 2024-02-21 0.491 0 +0
2024-02-22 2024-02-20 0.496 0 +0
2024-02-21 2024-02-19 0.475 0 +0
2024-02-20 2024-02-16 0.496 0 +0
2024-02-19 2024-02-15 0.475 0 +0
2024-02-16 2024-02-14 0.469 0 +0
2024-02-15 2024-02-09 0.485 0 +0
2024-02-14 2024-02-07 0.485 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.491 0 +0
2024-02-05 2024-02-01 0.475 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.454 0 +0
2024-01-31 2024-01-29 0.485 0 +0
2024-01-30 2024-01-26 0.496 0 +0
2024-01-29 2024-01-25 0.496 0 +0
2024-01-26 2024-01-24 0.459 0 +0
2024-01-25 2024-01-23 0.448 0 +0
2024-01-24 2024-01-22 0.433 0 +0
2024-01-23 2024-01-19 0.443 0 +0
2024-01-22 2024-01-18 0.454 0 +0
2024-01-19 2024-01-17 0.464 0 +0
2024-01-18 2024-01-16 0.485 0 +0
2024-01-17 2024-01-15 0.491 0 +0
2024-01-16 2024-01-12 0.485 0 +0
2024-01-15 2024-01-11 0.485 0 +0
2024-01-12 2024-01-10 0.496 0 +0
2024-01-11 2024-01-09 0.501 0 +0
2024-01-10 2024-01-08 0.491 0 +0
2024-01-09 2024-01-05 0.491 0 +0
2024-01-08 2024-01-04 0.506 0 +0
2024-01-05 2024-01-03 0.501 0 +0
2024-01-04 2024-01-02 0.501 0 +0
2024-01-03 2023-12-29 0.506 0 +0
2024-01-02 2023-12-28 0.506 0 +0
2023-12-29 2023-12-27 0.491 0 +0
2023-12-28 2023-12-22 0.496 0 +0
2023-12-27 2023-12-21 0.501 0 +0
2023-12-22 2023-12-20 0.475 0 +0
2023-12-21 2023-12-19 0.491 0 +0
2023-12-20 2023-12-18 0.506 0 +0
2023-12-19 2023-12-15 0.506 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.485 0 +0
2023-12-14 2023-12-12 0.501 0 +0
2023-12-13 2023-12-11 0.475 0 +0
2023-12-12 2023-12-08 0.485 0 +0
2023-12-11 2023-12-07 0.496 0 +0
2023-12-08 2023-12-06 0.528 0 +0
2023-12-07 2023-12-05 0.522 0 +0
2023-12-06 2023-12-04 0.528 0 +0
2023-12-05 2023-12-01 0.538 0 +0
2023-12-04 2023-11-30 0.528 0 +0
2023-12-01 2023-11-29 0.549 0 +0
2023-11-30 2023-11-28 0.570 0 +0
2023-11-29 2023-11-27 0.559 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.601 0 +0
2023-11-24 2023-11-22 0.549 0 +0
2023-11-23 2023-11-21 0.549 0 +0
2023-11-22 2023-11-20 0.528 0 +0
2023-11-21 2023-11-17 0.538 0 +0
2023-11-20 2023-11-16 0.538 0 +0
2023-11-17 2023-11-15 0.559 0 +0
2023-11-16 2023-11-14 0.538 0 +0
2023-11-15 2023-11-13 0.538 0 +0
2023-11-14 2023-11-10 0.559 0 +0
2023-11-13 2023-11-09 0.570 0 +0
2023-11-10 2023-11-08 0.559 0 +0
2023-11-09 2023-11-07 0.549 0 +0
2023-11-08 2023-11-06 0.522 0 +0
2023-11-07 2023-11-03 0.501 0 +0
2023-11-06 2023-11-02 0.496 0 +0
2023-11-03 2023-11-01 0.496 0 +0
2023-11-02 2023-10-31 0.496 0 +0
2023-11-01 2023-10-30 0.501 0 +0
2023-10-31 2023-10-27 0.501 0 +0
2023-10-30 2023-10-26 0.501 0 +0
2023-10-27 2023-10-25 0.512 0 +0
2023-10-26 2023-10-24 0.506 0 +0
2023-10-25 2023-10-20 0.506 0 +0
2023-10-24 2023-10-19 0.512 0 +0
2023-10-20 2023-10-18 0.517 0 +0
2023-10-19 2023-10-17 0.522 0 +0
2023-10-18 2023-10-16 0.538 0 +0
2023-10-17 2023-10-13 0.528 0 +0
2023-10-16 2023-10-12 0.538 0 +0
2023-10-13 2023-10-11 0.528 0 +0
2023-10-12 2023-10-10 0.528 0 +0
2023-10-11 2023-10-09 0.522 0 +0
2023-10-10 2023-10-06 0.538 0 +0
2023-10-09 2023-10-05 0.517 0 +0
2023-10-06 2023-10-04 0.517 0 +0
2023-10-05 2023-10-03 0.528 0 +0
2023-10-04 2023-09-29 0.549 0 +0
2023-10-03 2023-09-28 0.549 0 +0
2023-09-29 2023-09-27 0.559 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.522 0 +0
2023-09-26 2023-09-22 0.559 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.601 0 +0
2023-09-21 2023-09-19 0.622 0 +0
2023-09-20 2023-09-18 0.622 0 +0
2023-09-19 2023-09-15 0.654 0 +0
2023-09-18 2023-09-14 0.686 0 +0
2023-09-15 2023-09-13 0.696 0 +0
2023-09-14 2023-09-12 0.707 0 +0
2023-09-13 2023-09-11 0.728 0 +0
2023-09-12 2023-09-07 0.739 0 +0
2023-09-11 2023-09-06 0.781 0 +0
2023-09-07 2023-09-05 0.749 0 +0
2023-09-06 2023-09-04 0.781 0 +0
2023-09-05 2023-08-31 0.728 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.749 0 +0
2023-08-29 2023-08-25 0.781 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.728 0 +0
2023-08-24 2023-08-22 0.749 0 +0
2023-08-23 2023-08-21 0.612 0 +0
2023-08-22 2023-08-18 0.601 0 +0
2023-08-21 2023-08-17 0.601 0 +0
2023-08-18 2023-08-16 0.654 0 +0
2023-08-17 2023-08-15 0.665 0 +0
2023-08-16 2023-08-14 0.696 0 +0
2023-08-15 2023-08-11 0.770 0 +0
2023-08-14 2023-08-10 0.802 0 +0
2023-08-11 2023-08-09 0.823 0 +0
2023-08-10 2023-08-08 0.833 0 +0
2023-08-09 2023-08-07 0.897 0 +0
2023-08-08 2023-08-04 0.886 0 +0
2023-08-07 2023-08-03 0.855 0 +0
2023-08-04 2023-08-02 1.118 0 +0
2023-08-03 2023-08-01 1.962 0 +0
2023-08-02 2023-07-31 1.962 0 +0
2023-08-01 2023-07-28 1.962 0 +0
2023-07-31 2023-07-27 1.962 0 +0
2023-07-28 2023-07-26 1.962 0 +0
2023-07-27 2023-07-25 1.962 0 +0
2023-07-26 2023-07-24 1.962 0 +0
2023-07-25 2023-07-21 1.962 0 +0
2023-07-24 2023-07-20 1.962 0 +0
2023-07-21 2023-07-19 1.962 0 +0
2023-07-20 2023-07-18 1.962 0 +0
2023-07-19 2023-07-14 1.962 0 +0
2023-07-18 2023-07-13 1.962 0 +0
2023-07-14 2023-07-12 1.962 0 +0
2023-07-13 2023-07-11 1.962 0 +0
2023-07-12 2023-07-10 1.962 0 +0
2023-07-11 2023-07-07 1.962 0 +0
2023-07-10 2023-07-06 1.962 0 +0
2023-07-07 2023-07-05 1.962 0 +0
2023-07-06 2023-07-04 1.962 0 +0
2023-07-05 2023-07-03 1.962 0 +0
2023-07-04 2023-06-30 1.962 0 +0
2023-07-03 2023-06-29 1.962 0 +0
2023-06-30 2023-06-28 1.962 0 +0
2023-06-29 2023-06-27 1.962 0 +0
2023-06-28 2023-06-26 1.962 0 +0
2023-06-27 2023-06-23 1.962 0 +0
2023-06-26 2023-06-21 1.962 0 +0
2023-06-23 2023-06-20 1.962 0 +0
2023-06-21 2023-06-19 1.962 0 +0
2023-06-20 2023-06-16 1.962 0 +0
2023-06-19 2023-06-15 1.962 0 +0
2023-06-16 2023-06-14 1.962 0 +0
2023-06-15 2023-06-13 1.962 0 +0
2023-06-14 2023-06-12 1.962 0 +0
2023-06-13 2023-06-09 1.962 0 +0
2023-06-12 2023-06-08 1.962 0 +0
2023-06-09 2023-06-07 1.962 0 +0
2023-06-08 2023-06-06 1.962 0 +0
2023-06-07 2023-06-05 1.962 0 +0
2023-06-06 2023-06-02 1.962 0 +0
2023-06-05 2023-06-01 1.962 0 +0
2023-06-02 2023-05-31 1.962 0 +0
2023-06-01 2023-05-30 1.962 0 +0
2023-05-31 2023-05-29 1.962 0 +0
2023-05-30 2023-05-25 1.962 0 +0
2023-05-29 2023-05-24 1.962 0 +0
2023-05-25 2023-05-23 1.962 0 +0
2023-05-24 2023-05-22 1.962 0 +0
2023-05-23 2023-05-19 1.962 0 +0
2023-05-22 2023-05-18 1.962 0 +0
2023-05-19 2023-05-17 1.962 0 +0
2023-05-18 2023-05-16 1.962 0 +0
2023-05-17 2023-05-15 1.962 0 +0
2023-05-16 2023-05-12 1.962 0 +0
2023-05-15 2023-05-11 1.962 0 +0
2023-05-12 2023-05-10 1.962 0 +0
2023-05-11 2023-05-09 1.962 0 +0
2023-05-10 2023-05-08 1.962 0 +0
2023-05-09 2023-05-05 1.962 0 +0
2023-05-08 2023-05-04 1.962 0 +0
2023-05-05 2023-05-03 1.962 0 +0
2023-05-04 2023-05-02 1.962 0 +0
2023-05-03 2023-04-28 1.962 0 +0
2023-05-02 2023-04-27 1.962 0 +0
2023-04-28 2023-04-26 1.962 0 +0
2023-04-27 2023-04-25 1.962 0 +0
2023-04-26 2023-04-24 1.962 0 +0
2023-04-25 2023-04-21 1.962 0 +0
2023-04-24 2023-04-20 1.962 0 +0
2023-04-21 2023-04-19 1.962 0 +0
2023-04-20 2023-04-18 1.962 0 +0
2023-04-19 2023-04-17 1.962 0 +0
2023-04-18 2023-04-14 1.962 0 +0
2023-04-17 2023-04-13 1.962 0 +0
2023-04-14 2023-04-12 1.962 0 +0
2023-04-13 2023-04-11 1.962 0 +0
2023-04-12 2023-04-06 1.962 0 +0
2023-04-11 2023-04-04 1.962 0 +0
2023-04-06 2023-04-03 1.962 0 +0
2023-04-04 2023-03-31 1.962 0 +0
2023-04-03 2023-03-30 1.962 0 +0
2023-03-31 2023-03-29 1.962 0 +0
2023-03-30 2023-03-28 1.962 0 +0
2023-03-29 2023-03-27 1.962 0 +0
2023-03-28 2023-03-24 1.962 0 +0
2023-03-27 2023-03-23 1.962 0 +0
2023-03-24 2023-03-22 1.962 0 +0
2023-03-23 2023-03-21 1.962 0 +0
2023-03-22 2023-03-20 1.962 0 +0
2023-03-21 2023-03-17 1.962 0 +0
2023-03-20 2023-03-16 1.962 0 +0
2023-03-17 2023-03-15 1.962 0 +0
2023-03-16 2023-03-14 1.962 0 +0
2023-03-15 2023-03-13 1.962 0 +0
2023-03-14 2023-03-10 1.962 0 +0
2023-03-13 2023-03-09 1.962 0 +0
2023-03-10 2023-03-08 1.962 0 +0
2023-03-09 2023-03-07 1.962 0 +0
2023-03-08 2023-03-06 1.962 0 +0
2023-03-07 2023-03-03 1.962 0 +0
2023-03-06 2023-03-02 1.962 0 +0
2023-03-03 2023-03-01 1.962 0 +0
2023-03-02 2023-02-28 1.962 0 +0
2023-03-01 2023-02-27 1.962 0 +0
2023-02-28 2023-02-24 1.962 0 +0
2023-02-27 2023-02-23 1.962 0 +0
2023-02-24 2023-02-22 1.962 0 +0
2023-02-23 2023-02-21 1.962 0 +0
2023-02-22 2023-02-20 1.962 0 +0
2023-02-21 2023-02-17 1.962 0 +0
2023-02-20 2023-02-16 1.962 0 +0
2023-02-17 2023-02-15 1.962 0 +0
2023-02-16 2023-02-14 1.962 0 +0
2023-02-15 2023-02-13 1.962 0 +0
2023-02-14 2023-02-10 1.962 0 +0
2023-02-13 2023-02-09 1.962 0 +0
2023-02-10 2023-02-08 1.962 0 +0
2023-02-09 2023-02-07 1.962 0 +0
2023-02-08 2023-02-06 1.962 0 +0
2023-02-07 2023-02-03 1.962 0 +0
2023-02-06 2023-02-02 1.962 0 +0
2023-02-03 2023-02-01 1.962 0 +0
2023-02-02 2023-01-31 1.962 0 +0
2023-02-01 2023-01-30 1.962 0 +0
2023-01-31 2023-01-27 1.962 0 +0
2023-01-30 2023-01-26 1.962 0 +0
2023-01-27 2023-01-20 1.962 0 +0
2023-01-26 2023-01-19 1.962 0 +0
2023-01-20 2023-01-18 1.962 0 +0
2023-01-19 2023-01-17 1.962 0 +0
2023-01-18 2023-01-16 1.962 0 +0
2023-01-17 2023-01-13 1.962 0 +0
2023-01-16 2023-01-12 1.962 0 +0
2023-01-13 2023-01-11 1.962 0 +0
2023-01-12 2023-01-10 1.962 0 +0
2023-01-11 2023-01-09 1.962 0 +0
2023-01-10 2023-01-06 1.962 0 +0
2023-01-09 2023-01-05 1.962 0 +0
2023-01-06 2023-01-04 1.962 0 +0
2023-01-05 2023-01-03 1.962 0 +0
2023-01-04 2022-12-30 1.962 0 +0
2023-01-03 2022-12-29 1.962 0 +0
2022-12-30 2022-12-28 1.962 0 +0
2022-12-29 2022-12-23 1.962 0 +0
2022-12-28 2022-12-22 1.962 0 +0
2022-12-23 2022-12-21 1.962 0 +0
2022-12-22 2022-12-20 1.962 0 +0
2022-12-21 2022-12-19 1.962 0 +0
2022-12-20 2022-12-16 1.962 0 +0
2022-12-19 2022-12-15 1.962 0 +0
2022-12-16 2022-12-14 1.962 0 +0
2022-12-15 2022-12-13 1.962 0 +0
2022-12-14 2022-12-12 1.962 0 +0
2022-12-13 2022-12-09 1.962 0 +0
2022-12-12 2022-12-08 1.962 0 +0
2022-12-09 2022-12-07 1.962 0 +0
2022-12-08 2022-12-06 1.962 0 +0
2022-12-07 2022-12-05 1.962 0 +0
2022-12-06 2022-12-02 1.962 0 +0
2022-12-05 2022-12-01 1.962 0 +0
2022-12-02 2022-11-30 1.962 0 +0
2022-12-01 2022-11-29 1.962 0 +0
2022-11-30 2022-11-28 1.962 0 +0
2022-11-29 2022-11-25 1.962 0 +0
2022-11-28 2022-11-24 1.962 0 +0
2022-11-25 2022-11-23 1.962 0 +0
2022-11-24 2022-11-22 1.962 0 +0
2022-11-23 2022-11-21 1.962 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.962 0 +0
2022-11-18 2022-11-16 1.962 0 +0
2022-11-17 2022-11-15 1.962 0 +0
2022-11-16 2022-11-14 1.962 0 +0
2022-11-15 2022-11-11 1.962 0 +0
2022-11-14 2022-11-10 1.962 0 +0
2022-11-11 2022-11-09 1.962 0 +0
2022-11-10 2022-11-08 1.962 0 +0
2022-11-09 2022-11-07 1.962 0 +0
2022-11-08 2022-11-04 1.962 0 +0
2022-11-07 2022-11-03 1.962 0 +0
2022-11-04 2022-11-02 1.962 0 +0
2022-11-03 2022-11-01 1.962 0 +0
2022-11-02 2022-10-31 1.962 0 +0
2022-11-01 2022-10-28 1.962 0 +0
2022-10-31 2022-10-27 1.962 0 +0
2022-10-28 2022-10-26 1.962 0 +0
2022-10-27 2022-10-25 1.962 0 +0
2022-10-26 2022-10-24 1.962 0 +0
2022-10-25 2022-10-21 1.962 0 +0
2022-10-24 2022-10-20 1.962 0 +0
2022-10-21 2022-10-19 1.962 0 +0
2022-10-20 2022-10-18 1.962 0 +0
2022-10-19 2022-10-17 1.962 0 +0
2022-10-18 2022-10-14 1.962 0 +0
2022-10-17 2022-10-13 1.962 0 +0
2022-10-14 2022-10-12 1.962 0 +0
2022-10-13 2022-10-11 1.962 0 +0
2022-10-12 2022-10-10 1.962 0 +0
2022-10-11 2022-10-07 1.962 0 +0
2022-10-10 2022-10-06 1.962 0 +0
2022-10-07 2022-10-05 1.962 0 +0
2022-10-06 2022-10-03 1.962 0 +0
2022-10-05 2022-09-30 1.962 0 +0
2022-10-03 2022-09-29 1.962 0 +0
2022-09-30 2022-09-28 1.962 0 +0
2022-09-29 2022-09-27 1.962 0 +0
2022-09-28 2022-09-26 1.962 0 +0
2022-09-27 2022-09-23 1.962 0 +0
2022-09-26 2022-09-22 1.962 0 +0
2022-09-23 2022-09-21 1.962 0 +0
2022-09-22 2022-09-20 1.962 0 +0
2022-09-21 2022-09-19 1.962 0 +0
2022-09-20 2022-09-16 1.962 0 +0
2022-09-19 2022-09-15 1.962 0 +0
2022-09-16 2022-09-14 1.962 0 +0
2022-09-15 2022-09-13 1.962 0 +0
2022-09-14 2022-09-09 1.962 0 +0
2022-09-13 2022-09-08 1.962 0 +0
2022-09-09 2022-09-07 1.962 0 +0
2022-09-08 2022-09-06 1.962 0 +0
2022-09-07 2022-09-05 1.962 0 +0
2022-09-06 2022-09-02 1.962 0 +0
2022-09-05 2022-09-01 1.962 0 +0
2022-09-02 2022-08-31 1.962 0 +0
2022-09-01 2022-08-30 1.962 0 +0
2022-08-31 2022-08-29 1.962 0 +0
2022-08-30 2022-08-26 1.962 0 +0
2022-08-29 2022-08-25 1.962 0 +0
2022-08-26 2022-08-24 1.962 0 +0
2022-08-25 2022-08-23 1.962 0 +0
2022-08-24 2022-08-22 1.962 0 +0
2022-08-23 2022-08-19 1.962 0 +0
2022-08-22 2022-08-18 1.962 0 +0
2022-08-19 2022-08-17 1.962 0 +0
2022-08-18 2022-08-16 1.962 0 +0
2022-08-17 2022-08-15 1.962 0 +0
2022-08-16 2022-08-12 1.962 0 +0
2022-08-15 2022-08-11 1.962 0 +0
2022-08-12 2022-08-10 1.962 0 +0
2022-08-11 2022-08-09 1.962 0 +0
2022-08-10 2022-08-08 1.962 0 +0
2022-08-09 2022-08-05 1.962 0 +0
2022-08-08 2022-08-04 1.962 0 +0
2022-08-05 2022-08-03 1.962 0 +0
2022-08-04 2022-08-02 1.962 0 +0
2022-08-03 2022-08-01 1.962 0 +0
2022-08-02 2022-07-29 1.962 0 +0
2022-08-01 2022-07-28 1.962 0 +0
2022-07-29 2022-07-27 1.962 0 +0
2022-07-28 2022-07-26 1.962 0 +0
2022-07-27 2022-07-25 1.962 0 +0
2022-07-26 2022-07-22 1.962 0 +0
2022-07-25 2022-07-21 1.962 0 +0
2022-07-22 2022-07-20 1.962 0 +0
2022-07-21 2022-07-19 1.962 0 +0
2022-07-20 2022-07-18 1.962 0 +0
2022-07-19 2022-07-15 1.962 0 +0
2022-07-18 2022-07-14 1.962 0 +0
2022-07-15 2022-07-13 1.962 0 +0
2022-07-14 2022-07-12 1.962 0 +0
2022-07-13 2022-07-11 1.962 0 +0
2022-07-12 2022-07-08 1.962 0 +0
2022-07-11 2022-07-07 1.962 0 +0
2022-07-08 2022-07-06 1.962 0 +0
2022-07-07 2022-07-05 1.962 0 +0
2022-07-06 2022-07-04 1.962 0 +0
2022-07-05 2022-06-30 1.962 0 +0
2022-07-04 2022-06-29 1.962 0 +0
2022-06-30 2022-06-28 1.962 0 +0
2022-06-29 2022-06-27 1.962 0 +0
2022-06-28 2022-06-24 1.962 0 +0
2022-06-27 2022-06-23 1.962 0 +0
2022-06-24 2022-06-22 1.962 0 +0
2022-06-23 2022-06-21 1.962 0 +0
2022-06-22 2022-06-20 1.962 0 +0
2022-06-21 2022-06-17 1.962 0 +0
2022-06-20 2022-06-16 1.962 0 +0
2022-06-17 2022-06-15 1.962 0 +0
2022-06-16 2022-06-14 1.962 0 +0
2022-06-15 2022-06-13 1.962 0 +0
2022-06-14 2022-06-10 1.962 0 +0
2022-06-13 2022-06-09 1.962 0 +0
2022-06-10 2022-06-08 1.962 0 +0
2022-06-09 2022-06-07 1.962 0 +0
2022-06-08 2022-06-06 1.962 0 +0
2022-06-07 2022-06-02 1.962 0 +0
2022-06-06 2022-06-01 1.962 0 +0
2022-06-02 2022-05-31 1.962 0 +0
2022-06-01 2022-05-30 1.962 0 +0
2022-05-31 2022-05-27 1.962 0 +0
2022-05-30 2022-05-26 1.962 0 +0
2022-05-27 2022-05-25 1.962 0 +0
2022-05-26 2022-05-24 1.962 0 +0
2022-05-25 2022-05-23 1.962 0 +0
2022-05-24 2022-05-20 1.962 0 +0
2022-05-23 2022-05-19 1.962 0 +0
2022-05-20 2022-05-18 1.962 0 +0
2022-05-19 2022-05-17 1.962 0 +0
2022-05-18 2022-05-16 1.962 0 +0
2022-05-17 2022-05-13 1.962 0 +0
2022-05-16 2022-05-12 1.962 0 +0
2022-05-13 2022-05-11 1.962 0 +0
2022-05-12 2022-05-10 1.962 0 +0
2022-05-11 2022-05-06 1.962 0 +0
2022-05-10 2022-05-05 1.962 0 +0
2022-05-06 2022-05-04 1.962 0 +0
2022-05-05 2022-05-03 1.962 0 +0
2022-05-04 2022-04-29 1.962 0 +0
2022-05-03 2022-04-28 1.962 0 +0
2022-04-29 2022-04-27 1.962 0 +0
2022-04-28 2022-04-26 1.962 0 +0
2022-04-27 2022-04-25 1.962 0 +0
2022-04-26 2022-04-22 1.962 0 +0
2022-04-25 2022-04-21 1.962 0 +0
2022-04-22 2022-04-20 1.962 0 +0
2022-04-21 2022-04-19 1.962 0 +0
2022-04-20 2022-04-14 1.962 0 +0
2022-04-19 2022-04-13 1.962 0 +0
2022-04-14 2022-04-12 1.962 0 +0
2022-04-13 2022-04-11 1.962 0 +0
2022-04-12 2022-04-08 1.962 0 +0
2022-04-11 2022-04-07 1.962 0 +0
2022-04-08 2022-04-06 1.962 0 +0
2022-04-07 2022-04-04 1.962 0 +0
2022-04-06 2022-04-01 1.962 0 +0
2022-04-04 2022-03-31 1.962 0 +0
2022-04-01 2022-03-30 1.962 0 +0
2022-03-31 2022-03-29 1.815 0 +0
2022-03-30 2022-03-28 1.867 0 +0
2022-03-29 2022-03-25 2.005 0 +0
2022-03-28 2022-03-24 2.068 0 +0
2022-03-25 2022-03-23 2.131 0 +0
2022-03-24 2022-03-22 2.121 0 +0
2022-03-23 2022-03-21 2.026 0 +0
2022-03-22 2022-03-18 2.078 0 +0
2022-03-21 2022-03-17 2.078 0 +0
2022-03-18 2022-03-16 1.846 0 +0
2022-03-17 2022-03-15 1.741 0 +0
2022-03-16 2022-03-14 1.931 0 +0
2022-03-15 2022-03-11 2.100 0 +0
2022-03-14 2022-03-10 2.121 0 +0
2022-03-11 2022-03-09 2.015 0 +0
2022-03-10 2022-03-08 2.078 0 +0
2022-03-09 2022-03-07 2.152 0 +0
2022-03-08 2022-03-04 2.237 0 +0
2022-03-07 2022-03-03 2.279 0 +0
2022-03-04 2022-03-02 2.289 0 +0
2022-03-03 2022-03-01 2.458 0 +0
2022-03-02 2022-02-28 2.395 0 +0
2022-03-01 2022-02-25 2.363 0 +0
2022-02-28 2022-02-24 2.353 0 +0
2022-02-25 2022-02-23 2.500 0 +0
2022-02-24 2022-02-22 2.511 0 +0
2022-02-23 2022-02-21 2.564 0 +0
2022-02-22 2022-02-18 2.574 0 +0
2022-02-21 2022-02-17 2.585 0 +0
2022-02-18 2022-02-16 2.606 0 +0
2022-02-17 2022-02-15 2.585 0 +0
2022-02-16 2022-02-14 2.638 0 +0
2022-02-15 2022-02-11 2.796 0 +0
2022-02-14 2022-02-10 2.775 0 +0
2022-02-11 2022-02-09 2.648 0 +0
2022-02-10 2022-02-08 2.627 0 +0
2022-02-09 2022-02-07 2.701 0 +0
2022-02-08 2022-02-04 2.711 0 +0
2022-02-07 2022-01-31 2.743 0 +0
2022-02-04 2022-01-27 2.511 0 +0
2022-01-28 2022-01-26 2.543 0 +0
2022-01-27 2022-01-25 2.617 0 +0
2022-01-26 2022-01-24 2.680 0 +0
2022-01-25 2022-01-21 2.743 0 +0
2022-01-24 2022-01-20 2.796 0 +0
2022-01-21 2022-01-19 2.606 0 +0
2022-01-20 2022-01-18 2.522 0 +0
2022-01-19 2022-01-17 2.500 0 +0
2022-01-18 2022-01-14 2.522 0 +0
2022-01-17 2022-01-13 2.585 0 +0
2022-01-14 2022-01-12 2.743 0 +0
2022-01-13 2022-01-11 2.743 0 +0
2022-01-12 2022-01-10 2.606 0 +0
2022-01-11 2022-01-07 2.490 0 +0
2022-01-10 2022-01-06 2.448 0 +0
2022-01-07 2022-01-05 2.437 0 +0
2022-01-06 2022-01-04 2.585 0 +0
2022-01-05 2022-01-03 2.522 0 +0
2022-01-04 2021-12-31 2.574 0 +0
2022-01-03 2021-12-29 2.659 0 +0
2021-12-30 2021-12-28 2.722 0 +0
2021-12-29 2021-12-24 2.690 0 +0
2021-12-28 2021-12-22 2.648 0 +0
2021-12-23 2021-12-21 2.585 0 +0
2021-12-22 2021-12-20 2.406 0 +0
2021-12-21 2021-12-17 2.764 0 +0
2021-12-20 2021-12-16 2.859 0 +0
2021-12-17 2021-12-15 2.574 0 +0
2021-12-16 2021-12-14 2.775 0 +0
2021-12-15 2021-12-13 2.954 0 +0
2021-12-14 2021-12-10 3.039 0 +0
2021-12-13 2021-12-09 3.134 0 +0
2021-12-10 2021-12-08 3.144 0 +0
2021-12-09 2021-12-07 3.250 0 +0
2021-12-08 2021-12-06 3.091 0 -3
2021-11-23 2021-11-19 3.292 3 -81,512 0.00% 10
2021-11-12 2021-11-10 3.323 81,515 +3 0.01% 270,909
2021-10-15 2021-10-11 4.157 81,512 -948 0.01% 338,838
2021-10-12 2021-10-08 4.210 82,460 +948 0.01% 347,129
2021-09-30 2021-09-28 4.284 81,512 -591,855 0.01% 349,158
2021-09-29 2021-09-27 4.009 673,367 +76,773 0.10% 2,699,668
2021-09-28 2021-09-24 4.146 596,594 +149,756 0.09% 2,473,696
2021-09-27 2021-09-23 4.115 446,838 +118,477 0.06% 1,838,610
2021-09-24 2021-09-21 3.988 328,361 +6,635 0.05% 1,309,539
2021-09-23 2021-09-20 3.840 321,726 +14,217 0.05% 1,235,556
2021-09-21 2021-09-17 4.146 307,509 -948 0.04% 1,275,045
2021-09-20 2021-09-16 3.914 308,457 -38,861 0.04% 1,207,379
2021-09-17 2021-09-15 4.241 347,318 -2,843 0.05% 1,473,087
2021-09-16 2021-09-14 4.389 350,161 -2,843 0.05% 1,536,866
2021-09-15 2021-09-13 4.558 353,004 +24,643 0.05% 1,608,934
2021-09-14 2021-09-10 4.558 328,361 +15,165 0.05% 1,496,616
2021-09-13 2021-09-09 4.410 313,196 +37,913 0.05% 1,381,235
2021-09-10 2021-09-08 4.600 275,283 +23,695 0.04% 1,266,312
2021-09-09 2021-09-07 4.589 251,588 +9,478 0.04% 1,154,660
2021-09-08 2021-09-06 4.695 242,110 +7,583 0.04% 1,136,705
2021-09-07 2021-09-03 4.769 234,527 +5,687 0.03% 1,118,423
2021-09-06 2021-09-02 4.706 228,840 -105,681 0.03% 1,076,817
2021-09-03 2021-09-01 4.716 334,521 +10,426 0.05% 1,577,633
2021-09-02 2021-08-31 4.632 324,095 -221,810 0.05% 1,501,108
2021-09-01 2021-08-30 4.558 545,905 -6,635 0.08% 2,488,146
2021-08-31 2021-08-27 4.653 552,540 +470,118 0.08% 2,570,853
2021-08-30 2021-08-26 4.737 82,422 -26,539 0.01% 390,449
2021-08-27 2021-08-25 4.853 108,961 +22,747 0.02% 528,815
2021-08-26 2021-08-24 4.758 86,214 +3,792 0.01% 410,232
2021-08-25 2021-08-23 4.452 82,422 -67,295 0.01% 366,970
2021-08-24 2021-08-20 4.431 149,717 -9,479 0.02% 663,430
2021-08-23 2021-08-19 4.537 159,196 -4,739 0.02% 722,230
2021-08-20 2021-08-18 4.727 163,935 -40,495 0.02% 774,863
2021-08-19 2021-08-17 4.727 204,430 -35,069 0.03% 966,268
2021-08-18 2021-08-16 4.917 239,499 +154,019 0.03% 1,177,510
2021-08-17 2021-08-13 4.917 85,480 -16,113 0.01% 420,267
2021-08-16 2021-08-12 4.917 101,593 -16,113 0.01% 499,488
2021-08-13 2021-08-11 5.022 117,706 -2,843 0.02% 591,127
2021-08-12 2021-08-10 5.106 120,549 -39,809 0.02% 615,579
2021-08-11 2021-08-09 4.938 160,358 +59,238 0.02% 791,793
2021-08-10 2021-08-06 4.769 101,120 -29,382 0.01% 482,226
2021-08-09 2021-08-05 4.811 130,502 -26,539 0.02% 627,852
2021-08-06 2021-08-04 4.917 157,041 -10,426 0.02% 772,101
2021-08-05 2021-08-03 4.874 167,467 -572 0.02% 816,293
2021-08-04 2021-08-02 4.959 168,039 -68,859 0.02% 833,265
2021-08-03 2021-07-30 4.864 236,898 +62,535 0.03% 1,152,225
2021-08-02 2021-07-29 5.128 174,363 +63,503 0.03% 894,058
2021-07-30 2021-07-28 5.128 110,860 -127,990 0.02% 568,442
2021-07-29 2021-07-27 4.832 238,850 -84,356 0.03% 1,154,159
2021-07-28 2021-07-26 5.117 323,206 -61,608 0.05% 1,653,850
2021-07-27 2021-07-23 5.550 384,814 -46,443 0.06% 2,135,559
2021-07-26 2021-07-22 5.465 431,257 +344,058 0.06% 2,356,899
2021-07-23 2021-07-21 5.275 87,199 -14,218 0.01% 459,999
2021-07-22 2021-07-20 5.296 101,417 +8,531 0.01% 537,142
2021-07-21 2021-07-19 5.402 92,886 +948 0.01% 501,759
2021-07-20 2021-07-16 5.528 91,938 -9,479 0.01% 508,278
2021-07-19 2021-07-15 5.739 101,417 -947 0.01% 582,083
2021-07-16 2021-07-14 5.402 102,364 -6,635 0.01% 552,958
2021-07-15 2021-07-13 5.497 108,999 -9,478 0.02% 599,150
2021-07-14 2021-07-12 5.613 118,477 -21,800 0.02% 664,998
2021-07-13 2021-07-09 5.381 140,277 -12,322 0.02% 754,800
2021-07-12 2021-07-08 5.455 152,599 -19,904 0.02% 832,371
2021-07-09 2021-07-07 5.528 172,503 -11,374 0.03% 953,681
2021-07-08 2021-07-06 5.592 183,877 +23,249 0.03% 1,028,202
2021-07-07 2021-07-05 5.581 160,628 +7,693 0.02% 896,503
2021-07-06 2021-07-02 5.898 152,935 +34,121 0.02% 901,973
2021-07-05 2021-06-30 6.140 118,814 +32,226 0.02% 729,568
2021-07-02 2021-06-29 6.267 86,588 -948 0.01% 542,649
2021-06-30 2021-06-28 6.404 87,536 +948 0.01% 560,596
2021-06-29 2021-06-25 6.341 86,588 -948 0.01% 549,044
2021-06-28 2021-06-24 6.541 87,536 -18,008 0.01% 572,603
2021-06-25 2021-06-23 6.299 105,544 +6,634 0.02% 664,788
2021-06-24 2021-06-22 6.204 98,910 -26,538 0.01% 613,610
2021-06-23 2021-06-21 6.162 125,448 -32,047 0.02% 772,950
2021-06-22 2021-06-18 6.225 157,495 +11,377 0.02% 980,378
2021-06-21 2021-06-17 6.383 146,118 +2,844 0.02% 932,683
2021-06-18 2021-06-16 6.552 143,274 -11,374 0.02% 938,715
2021-06-17 2021-06-15 7.143 154,648 -125,295 0.02% 1,104,607
2021-06-16 2021-06-11 6.921 279,943 -81,739 0.04% 1,937,530
2021-06-15 2021-06-10 7.111 361,682 +93,834 0.05% 2,571,945
2021-06-11 2021-06-09 7.206 267,848 +86,252 0.04% 1,930,119
2021-06-10 2021-06-08 7.364 181,596 +98,100 0.03% 1,337,324
2021-06-09 2021-06-07 6.816 83,496 -14,217 0.01% 569,080
2021-06-08 2021-06-04 5.940 97,713 -1,896 0.01% 580,411
2021-06-07 2021-06-03 6.024 99,609 +18,008 0.01% 600,081
2021-06-04 2021-06-02 6.162 81,601 -81,781 0.01% 502,786
2021-06-03 2021-06-01 6.193 163,382 +20,852 0.02% 1,011,853
2021-06-02 2021-05-31 6.140 142,530 +948 0.02% 875,194
2021-06-01 2021-05-28 6.003 141,582 -948 0.02% 849,954
2021-05-31 2021-05-27 6.119 142,530 -2,844 0.02% 872,186
2021-05-27 2021-05-25 5.711 145,374 -2,966 0.02% 830,292
2021-05-26 2021-05-24 5.842 148,340 -15,099 0.02% 866,597
2021-05-25 2021-05-21 5.603 163,439 +16,545 0.02% 915,688
2021-05-24 2021-05-20 5.559 146,894 -44,729 0.02% 816,600
2021-05-21 2021-05-18 5.646 191,623 +51,475 0.03% 1,081,931
2021-05-20 2021-05-17 5.407 140,148 +5,516 0.02% 757,753
2021-05-18 2021-05-14 5.396 134,632 -6,435 0.02% 726,465
2021-05-17 2021-05-13 5.331 141,067 -10,111 0.02% 751,980
2021-05-14 2021-05-12 5.374 151,178 -167,559 0.02% 812,457
2021-05-13 2021-05-11 5.385 318,737 -7,354 0.05% 1,716,415
2021-05-12 2021-05-10 5.516 326,091 +204,065 0.05% 1,798,587
2021-05-11 2021-05-07 5.494 122,026 +1,838 0.02% 670,391
2021-05-10 2021-05-06 5.548 120,188 -25,738 0.02% 666,831
2021-05-07 2021-05-05 5.526 145,926 -39,428 0.02% 806,457
2021-05-06 2021-05-04 5.505 185,354 +43,203 0.03% 1,020,322
2021-05-05 2021-05-03 5.526 142,151 -5,516 0.02% 785,594
2021-05-04 2021-04-30 5.570 147,667 -3,632 0.02% 822,504
2021-05-03 2021-04-29 5.657 151,299 +2,757 0.02% 855,902
2021-04-30 2021-04-28 5.526 148,542 +17,465 0.02% 820,914
2021-04-29 2021-04-27 5.374 131,077 -27,672 0.02% 704,430
2021-04-28 2021-04-26 5.439 158,749 +44,122 0.02% 863,507
2021-04-26 2021-04-22 5.374 114,627 -3,676 0.02% 616,025
2021-04-23 2021-04-21 5.418 118,303 -7,354 0.02% 640,929
2021-04-22 2021-04-20 5.472 125,657 +15,626 0.02% 687,605
2021-04-21 2021-04-19 5.429 110,031 -40,551 0.02% 597,311
2021-04-20 2021-04-16 5.439 150,582 -75,223 0.02% 819,083
2021-04-19 2021-04-15 5.429 225,805 -60,528 0.03% 1,225,798
2021-04-16 2021-04-14 5.439 286,333 +25,579 0.04% 1,557,493
2021-04-15 2021-04-13 5.385 260,754 +71,180 0.04% 1,404,174
2021-04-14 2021-04-12 5.374 189,574 +24,818 0.03% 1,018,803
2021-04-13 2021-04-09 5.472 164,756 -117,443 0.02% 901,558
2021-04-12 2021-04-08 5.548 282,199 -113,106 0.04% 1,565,706
2021-04-09 2021-04-07 5.603 395,305 +225,207 0.06% 2,214,747
2021-04-08 2021-04-01 5.592 170,098 -54,234 0.03% 951,146
2021-04-07 2021-03-31 5.559 224,332 +84,568 0.03% 1,247,087
2021-04-01 2021-03-30 5.983 139,764 -27,577 0.02% 836,263
2021-03-31 2021-03-29 6.429 167,341 +80,891 0.03% 1,075,906
2021-03-30 2021-03-26 6.027 86,450 +7,354 0.01% 521,026
2021-03-26 2021-03-24 5.875 79,096 -920 0.01% 464,657
2021-03-25 2021-03-23 6.234 80,016 -57,910 0.01% 498,788
2021-03-24 2021-03-22 6.310 137,926 +4,596 0.02% 870,280
2021-03-23 2021-03-19 6.070 133,330 +11,950 0.02% 809,369
2021-03-22 2021-03-18 5.668 121,380 +38,607 0.02% 687,970
2021-03-19 2021-03-17 5.505 82,773 -22,061 0.01% 455,642
2021-03-18 2021-03-16 5.320 104,834 -1,839 0.02% 557,694
2021-03-17 2021-03-15 5.167 106,673 +920 0.02% 551,230
2021-03-16 2021-03-12 5.178 105,753 +22,061 0.02% 547,626
2021-03-12 2021-03-10 4.993 83,692 +4,596 0.01% 417,909
2021-03-10 2021-03-08 5.124 79,096 -68,022 0.01% 405,285
2021-03-09 2021-03-05 5.320 147,118 +14,707 0.02% 782,635
2021-03-08 2021-03-04 5.342 132,411 -90,082 0.02% 707,278
2021-03-05 2021-03-03 5.516 222,493 -32,056 0.03% 1,227,182
2021-03-04 2021-03-02 5.548 254,549 +106,629 0.04% 1,412,298
2021-03-03 2021-03-01 5.592 147,920 +37,687 0.02% 827,132
2021-03-02 2021-02-26 5.526 110,233 -1,838 0.02% 609,200
2021-03-01 2021-02-25 5.646 112,071 +6,434 0.02% 632,769
2021-02-26 2021-02-24 5.418 105,637 -58,829 0.02% 572,308
2021-02-25 2021-02-23 5.679 164,466 +8,232 0.02% 933,966
2021-02-24 2021-02-22 5.483 156,234 +15,627 0.02% 856,625
2021-02-23 2021-02-19 5.744 140,607 -2,758 0.02% 807,654
2021-02-19 2021-02-17 5.853 143,365 -53,195 0.02% 839,093
2021-02-18 2021-02-16 6.027 196,560 +28,495 0.03% 1,184,649
2021-02-17 2021-02-11 5.777 168,065 +33,092 0.03% 970,860
2021-02-10 2021-02-08 5.407 134,973 -16,836 0.02% 729,773
2021-02-09 2021-02-05 5.418 151,809 -53,679 0.02% 822,454
2021-02-08 2021-02-04 5.396 205,488 +5,241 0.03% 1,108,799
2021-02-05 2021-02-03 5.581 200,247 +26,057 0.03% 1,117,553
2021-02-04 2021-02-02 5.559 174,190 +53,315 0.03% 968,342
2021-02-03 2021-02-01 5.570 120,875 +3,676 0.02% 673,273
2021-02-02 2021-01-29 5.472 117,199 +920 0.02% 641,323
2021-02-01 2021-01-28 5.526 116,279 -9,192 0.02% 642,613
2021-01-29 2021-01-27 5.842 125,471 -1,839 0.02% 732,997
2021-01-28 2021-01-26 5.755 127,310 -206,822 0.02% 732,661
2021-01-27 2021-01-25 5.929 334,132 -159,452 0.05% 1,981,067
2021-01-25 2021-01-21 6.310 493,584 +413,645 0.07% 3,114,395
2021-01-21 2021-01-19 5.831 79,939 -69,860 0.01% 466,131
2021-01-20 2021-01-18 5.701 149,799 -13,788 0.02% 853,935
2021-01-18 2021-01-14 5.559 163,587 -1,839 0.02% 909,399
2021-01-15 2021-01-13 5.646 165,426 -1,838 0.02% 934,019
2021-01-14 2021-01-12 5.581 167,264 -27,577 0.03% 933,479
2021-01-13 2021-01-11 5.679 194,841 -27,576 0.03% 1,106,459
2021-01-12 2021-01-08 5.798 222,417 +27,576 0.03% 1,289,674
2021-01-11 2021-01-07 5.701 194,841 +887 0.03% 1,110,699
2021-01-08 2021-01-06 6.060 193,954 -13,788 0.03% 1,175,273
2021-01-07 2021-01-05 5.320 207,742 -5,515 0.03% 1,105,141
2021-01-06 2021-01-04 5.276 213,257 +5,515 0.03% 1,125,200
2021-01-05 2020-12-31 5.439 207,742 +13,788 0.03% 1,130,001
2021-01-04 2020-12-29 5.342 193,954 -11,722 0.03% 1,036,012
2020-12-30 2020-12-28 5.342 205,676 +11,722 0.03% 1,098,626
2020-12-29 2020-12-24 5.494 193,954 -117,478 0.03% 1,065,552
2020-12-28 2020-12-22 5.537 311,432 +37,688 0.05% 1,724,510
2020-12-23 2020-12-21 5.766 273,744 -6,434 0.04% 1,578,357
2020-12-21 2020-12-17 5.374 280,178 +125,977 0.04% 1,505,725
2020-12-18 2020-12-16 5.374 154,201 -2,758 0.02% 828,703
2020-12-17 2020-12-15 5.211 156,959 +7,354 0.02% 817,912
2020-12-16 2020-12-14 5.265 149,605 +4,596 0.02% 787,728
2020-12-14 2020-12-10 5.200 145,009 -6,435 0.02% 754,063
2020-12-11 2020-12-09 5.255 151,444 -126,851 0.02% 795,763
2020-12-10 2020-12-08 5.255 278,295 +82,729 0.04% 1,462,302
2020-12-09 2020-12-07 5.407 195,566 -18,384 0.03% 1,057,388
2020-12-08 2020-12-04 5.483 213,950 -919 0.03% 1,173,080
2020-12-07 2020-12-03 5.505 214,869 -11,257 0.03% 1,182,793
2020-12-04 2020-12-02 5.494 226,126 -35,849 0.03% 1,242,300
2020-12-03 2020-12-01 5.722 261,975 -66,183 0.04% 1,499,099
2020-12-02 2020-11-30 5.494 328,158 -37,688 0.05% 1,802,848
2020-12-01 2020-11-27 5.581 365,846 +213,257 0.05% 2,041,739
2020-11-30 2020-11-26 5.363 152,589 -17,235 0.02% 818,380
2020-11-27 2020-11-25 5.418 169,824 -18,385 0.03% 920,053
2020-11-26 2020-11-24 5.526 188,209 -11,949 0.03% 1,040,133
2020-11-25 2020-11-23 5.690 200,158 -4,596 0.03% 1,138,831
2020-11-23 2020-11-19 5.505 204,754 -920 0.03% 1,127,113
2020-11-20 2020-11-18 5.559 205,674 -5,515 0.03% 1,143,365
2020-11-19 2020-11-17 5.537 211,189 -1,838 0.03% 1,169,429
2020-11-18 2020-11-16 5.548 213,027 +3,677 0.03% 1,181,924
2020-11-12 2020-11-10 5.679 209,350 -4,596 0.03% 1,188,853
2020-11-11 2020-11-09 5.809 213,946 -51,246 0.03% 1,242,882
2020-11-10 2020-11-06 5.962 265,192 -61,595 0.04% 1,580,977
2020-11-09 2020-11-05 6.092 326,787 +162,700 0.05% 1,990,845
2020-11-06 2020-11-04 5.744 164,087 -17,465 0.02% 942,525
2020-11-05 2020-11-03 5.472 181,552 +11,950 0.03% 993,468
2020-11-04 2020-11-02 5.548 169,602 +4,596 0.03% 940,992
2020-11-03 2020-10-30 5.614 165,006 +1,839 0.02% 926,262
2020-11-02 2020-10-29 5.864 163,167 +919 0.02% 956,766
2020-10-28 2020-10-23 5.875 162,248 -3,677 0.02% 953,142
2020-10-27 2020-10-22 6.070 165,925 +6,434 0.02% 1,007,235
2020-10-23 2020-10-21 6.060 159,491 +8,273 0.02% 966,442
2020-10-22 2020-10-20 6.310 151,218 -14,707 0.02% 954,149
2020-10-16 2020-10-14 6.691 165,925 -5,515 0.02% 1,110,124
2020-10-12 2020-10-08 6.778 171,440 +5,515 0.03% 1,161,943
2020-10-09 2020-10-07 6.788 165,925 -39,518 0.02% 1,126,370
2020-10-08 2020-10-06 6.854 205,443 -2,757 0.03% 1,408,045
2020-10-07 2020-10-05 6.647 208,200 +1,838 0.03% 1,383,906
2020-10-06 2020-09-30 6.788 206,362 -4,596 0.03% 1,400,874
2020-10-05 2020-09-29 6.778 210,958 +1,838 0.03% 1,429,778
2020-09-30 2020-09-28 6.799 209,120 +15,627 0.03% 1,421,871
2020-09-29 2020-09-25 6.603 193,493 +1,838 0.03% 1,277,729
2020-09-28 2020-09-24 6.897 191,655 -919 0.03% 1,321,886
2020-09-24 2020-09-22 6.854 192,574 +919 0.03% 1,319,845
2020-09-23 2020-09-21 6.691 191,655 -9,192 0.03% 1,282,271
2020-09-22 2020-09-18 7.137 200,847 +3,677 0.03% 1,433,355
2020-09-21 2020-09-17 7.158 197,170 -31,253 0.03% 1,411,404
2020-09-18 2020-09-16 7.354 228,423 +49,636 0.03% 1,679,853
2020-09-16 2020-09-14 7.158 178,787 -22,061 0.03% 1,279,813
2020-09-15 2020-09-11 7.028 200,848 +22,061 0.03% 1,411,512
2020-09-14 2020-09-10 6.908 178,787 -13,788 0.03% 1,235,078
2020-09-11 2020-09-09 7.147 192,575 +3,677 0.03% 1,376,417
2020-09-10 2020-09-08 7.147 188,898 +4,596 0.03% 1,350,136
2020-09-09 2020-09-07 7.202 184,302 +919 0.03% 1,327,311
2020-09-08 2020-09-04 7.539 183,383 -10,111 0.03% 1,382,538
2020-09-07 2020-09-03 7.659 193,494 -22,858 0.03% 1,481,920
2020-09-04 2020-09-02 7.702 216,352 +22,746 0.03% 1,666,398
2020-09-03 2020-09-01 7.691 193,606 -31,141 0.03% 1,489,097
2020-09-02 2020-08-31 7.844 224,747 +17,465 0.03% 1,762,844
2020-09-01 2020-08-28 7.713 207,282 -6,435 0.03% 1,598,794
2020-08-31 2020-08-27 7.615 213,717 -21,141 0.03% 1,627,503
2020-08-28 2020-08-26 7.648 234,858 +34,010 0.04% 1,796,161
2020-08-27 2020-08-25 7.822 200,848 +121,336 0.03% 1,571,018
2020-08-26 2020-08-24 7.952 79,512 +21,142 0.01% 632,317
2020-08-25 2020-08-21 8.311 58,370 +44,122 0.01% 485,141
2020-08-24 2020-08-20 8.290 14,248 -3,217 0.00% 118,112
2020-08-20 2020-08-18 8.594 17,465 +17,465 0.00% 150,100
2020-08-19 2020-08-17 8.551 0 -919
2020-08-18 2020-08-14 8.486 919 +919 0.00% 7,798
2020-08-14 2020-08-12 8.257 0 -94,679
2020-08-13 2020-08-11 8.779 94,679 -6,434 0.01% 831,212
2020-08-12 2020-08-10 8.823 101,113 -14,708 0.02% 892,098
2020-08-11 2020-08-07 8.932 115,821 +6,435 0.02% 1,034,463
2020-08-10 2020-08-06 9.073 109,386 +24,819 0.02% 992,459
2020-08-07 2020-08-05 8.921 84,567 +11,949 0.01% 754,396
2020-08-06 2020-08-04 8.953 72,618 +6,435 0.01% 650,173
2020-08-05 2020-08-03 9.138 66,183 +20,222 0.01% 604,798
2020-08-04 2020-07-31 8.866 45,961 -27,576 0.01% 407,504
2020-08-03 2020-07-30 9.019 73,537 +3,677 0.01% 663,201
2020-07-31 2020-07-29 9.019 69,860 +69,860 0.01% 630,039
2020-07-28 2020-07-24 8.638 0 -15,627
2020-07-27 2020-07-23 9.160 15,627 +15,627 0.00% 143,144
2020-07-24 2020-07-22 8.899 0 -31,253
2020-07-23 2020-07-21 9.073 31,253 +5,515 0.00% 283,558
2020-07-22 2020-07-20 8.758 25,738 -22,980 0.00% 225,401
2020-07-21 2020-07-17 8.605 48,718 +48,718 0.01% 419,228
2020-07-16 2020-07-14 8.823 0 -1,838
2020-07-15 2020-07-13 9.323 1,838 -132,367 0.00% 17,136
2020-07-14 2020-07-10 9.541 134,205 +86,406 0.02% 1,280,421
2020-07-13 2020-07-09 8.888 47,799 +47,799 0.01% 424,840
2020-07-07 2020-07-03 8.812 0 -478,909
2020-07-06 2020-07-02 9.008 478,909 +455,929 0.07% 4,313,879
2020-07-03 2020-06-30 8.627 22,980 -2,758 0.00% 198,248
2020-07-02 2020-06-29 8.464 25,738 +25,738 0.00% 217,841
2020-06-16 2020-06-12 9.247 0 -65,264
2020-06-15 2020-06-11 9.149 65,264 +65,264 0.01% 597,110
2020-06-11 2020-06-09 9.356 0 -91,921
2020-06-10 2020-06-08 9.563 91,921 -45,961 0.01% 878,999
2020-06-09 2020-06-05 9.856 137,882 +45,961 0.02% 1,359,003
2020-06-05 2020-06-03 10.226 91,921 +91,921 0.01% 939,999
2020-06-02 2020-05-29 9.356 0 -91,921
2020-06-01 2020-05-28 9.084 91,921 -91,921 0.01% 834,999
2020-05-29 2020-05-27 8.942 183,842 -1,386,171 0.03% 1,643,998
2020-05-28 2020-05-26 9.399 1,570,013 -309,774 0.24% 14,757,121
2020-05-27 2020-05-25 9.877 1,879,787 +102,952 0.28% 18,566,720
2020-05-26 2020-05-22 9.096 1,776,835 +1,004,941 0.27% 16,162,287
2020-05-25 2020-05-21 9.943 771,894 +54,551 0.12% 7,674,963
2020-05-22 2020-05-20 10.339 717,343 +29,094 0.11% 7,416,601
2020-05-21 2020-05-19 10.361 688,249 -138,195 0.10% 7,130,939
2020-05-20 2020-05-18 10.526 826,444 +8,182 0.13% 8,699,125
2020-05-19 2020-05-15 10.548 818,262 -90,918 0.12% 8,631,002
2020-05-13 2020-05-11 9.349 909,180 +545,508 0.14% 8,500,002
2020-05-12 2020-05-08 9.261 363,672 -181,836 0.06% 3,368,001
2020-05-11 2020-05-07 8.953 545,508 -7,273 0.08% 4,884,001
2020-05-08 2020-05-06 8.766 552,781 +7,273 0.08% 4,845,757
2020-05-07 2020-05-05 8.876 545,508 -272,754 0.08% 4,842,001
2020-05-06 2020-05-04 8.337 818,262 +272,754 0.12% 6,822,001
2020-05-05 2020-04-29 8.700 545,508 +516,414 0.08% 4,746,001
2020-05-04 2020-04-28 8.216 29,094 +4,546 0.00% 239,042
2020-04-29 2020-04-27 8.117 24,548 +24,548 0.00% 199,261
2020-04-17 2020-04-15 7.633 0 -61,170
2020-04-16 2020-04-14 8.348 61,170 -75,571 0.01% 510,658
2020-04-15 2020-04-09 7.864 136,741 -5,455 0.02% 1,075,363
2020-04-14 2020-04-08 7.567 142,196 +109,102 0.02% 1,076,034
2020-04-09 2020-04-07 7.688 33,094 -166,016 0.01% 254,435
2020-04-08 2020-04-06 7.281 199,110 -52,733 0.03% 1,449,777
2020-04-07 2020-04-03 7.083 251,843 +251,843 0.04% 1,783,881
2020-03-25 2020-03-23 6.687 0 -75,462
2020-03-24 2020-03-20 7.127 75,462 +75,462 0.01% 537,841
2020-03-20 2020-03-18 6.401 0 -9
2020-03-19 2020-03-17 6.819 9 -22,549 0.00% 61
2020-03-18 2020-03-16 7.259 22,558 -53,641 0.00% 163,755
2020-03-17 2020-03-13 8.051 76,199 -38,411 0.01% 613,494
2020-03-16 2020-03-12 7.743 114,610 +20,002 0.02% 887,453
2020-03-13 2020-03-11 8.777 94,608 +51,823 0.01% 830,388
2020-03-12 2020-03-10 8.359 42,785 -36,585 0.01% 357,648
2020-03-11 2020-03-09 8.689 79,370 +39,095 0.01% 689,658
2020-03-10 2020-03-06 9.294 40,275 -224,745 0.01% 374,320
2020-03-09 2020-03-05 9.536 265,020 +166,379 0.04% 2,527,249
2020-03-06 2020-03-04 9.052 98,641 -185,451 0.01% 892,910
2020-03-05 2020-03-03 9.030 284,092 +228,204 0.04% 2,565,384
2020-03-04 2020-03-02 8.986 55,888 -75,360 0.01% 502,216
2020-03-03 2020-02-28 9.195 131,248 +109,101 0.02% 1,206,839
2020-03-02 2020-02-27 9.580 22,147 -14,945 0.00% 212,170
2020-02-28 2020-02-26 9.261 37,092 -72,908 0.01% 343,513
2020-02-27 2020-02-25 9.272 110,000 +60,006 0.02% 1,019,930
2020-02-26 2020-02-24 9.415 49,994 +10,910 0.01% 470,697
2020-02-25 2020-02-21 9.514 39,084 -116,334 0.01% 371,848
2020-02-24 2020-02-20 9.382 155,418 +120,012 0.02% 1,458,144
2020-02-21 2020-02-19 9.679 35,406 -114,350 0.01% 342,697
2020-02-20 2020-02-18 9.228 149,756 +66,371 0.02% 1,381,963
2020-02-19 2020-02-17 8.689 83,385 +24,547 0.01% 724,545
2020-02-18 2020-02-14 8.425 58,838 -160,799 0.01% 495,721
2020-02-17 2020-02-13 7.732 219,637 +27,275 0.03% 1,698,287
2020-02-14 2020-02-12 7.259 192,362 +55,460 0.03% 1,396,412
2020-02-13 2020-02-11 7.039 136,902 +910 0.02% 963,696
2020-02-12 2020-02-10 6.874 135,992 -28,185 0.02% 934,854
2020-02-11 2020-02-07 6.632 164,177 +23,639 0.02% 1,088,880
2020-02-10 2020-02-06 6.709 140,538 +3,636 0.02% 942,918
2020-02-07 2020-02-05 6.467 136,902 +910 0.02% 885,396
2020-02-06 2020-02-04 6.434 135,992 -5,840 0.02% 875,023
2020-02-05 2020-02-03 6.049 141,832 +9,092 0.02% 858,000
2020-02-04 2020-01-31 6.104 132,740 -30,912 0.02% 810,298
2020-02-03 2020-01-30 5.972 163,652 +17,274 0.02% 977,398
2020-01-31 2020-01-29 6.456 146,378 +10,001 0.02% 945,070
2020-01-30 2020-01-24 6.896 136,377 +13,638 0.02% 940,500
2020-01-29 2020-01-22 7.182 122,739 +20,911 0.02% 881,548
2020-01-23 2020-01-21 6.918 101,828 -1,818 0.02% 704,479
2020-01-22 2020-01-20 7.369 103,646 +3,636 0.02% 763,796
2020-01-21 2020-01-17 7.391 100,010 +9,092 0.02% 739,202
2020-01-20 2020-01-16 7.248 90,918 +1,818 0.01% 659,000
2020-01-17 2020-01-15 6.841 89,100 +8,183 0.01% 609,563
2020-01-16 2020-01-14 6.676 80,917 +26,366 0.01% 540,230
2020-01-15 2020-01-13 6.830 54,551 +45,459 0.01% 372,601
2020-01-14 2020-01-10 6.940 9,092 -10,001 0.00% 63,101
2020-01-13 2020-01-09 6.753 19,093 +909 0.00% 128,942
2020-01-10 2020-01-08 6.225 18,184 +10,001 0.00% 113,203
2020-01-09 2020-01-07 6.159 8,183 -6,364 0.00% 50,402
2020-01-08 2020-01-06 6.181 14,547 +1,818 0.00% 89,921
2020-01-07 2020-01-03 6.412 12,729 -8,182 0.00% 81,623
2020-01-06 2020-01-02 6.489 20,911 -16,365 0.00% 135,699
2020-01-03 2019-12-31 6.445 37,276 +7,273 0.01% 240,258
2020-01-02 2019-12-27 6.247 30,003 +14,547 0.00% 187,440
2019-12-30 2019-12-24 6.192 15,456 +15,456 0.00% 95,710
2019-12-23 2019-12-19 6.225 0 -3,637
2019-12-20 2019-12-18 6.324 3,637 +3,637 0.00% 23,002
2019-12-19 2019-12-17 6.313 0 -4,546
2019-12-17 2019-12-13 6.214 4,546 +4,546 0.00% 28,251
2019-12-11 2019-12-09 6.632 0 -59,016
2019-12-10 2019-12-06 6.632 59,016 -909 0.01% 391,415
2019-12-06 2019-12-04 6.632 59,925 -17,274 0.01% 397,444
2019-12-05 2019-12-03 6.775 77,199 +2,727 0.01% 523,049
2019-12-04 2019-12-02 6.643 74,472 +24,548 0.01% 494,744
2019-12-03 2019-11-29 6.379 49,924 +1,818 0.01% 318,484
2019-12-02 2019-11-28 6.555 48,106 -10,001 0.01% 315,352
2019-11-29 2019-11-27 6.434 58,107 -205,154 0.01% 373,882
2019-11-28 2019-11-26 6.610 263,261 -48,187 0.04% 1,740,248
2019-11-27 2019-11-25 6.709 311,448 +57,279 0.05% 2,089,612
2019-11-26 2019-11-22 6.797 254,169 +45,459 0.04% 1,727,672
2019-11-25 2019-11-21 6.896 208,710 -1,819 0.03% 1,439,332
2019-11-22 2019-11-20 7.116 210,529 -30,912 0.03% 1,498,188
2019-11-21 2019-11-19 7.116 241,441 +33,640 0.04% 1,718,168
2019-11-20 2019-11-18 7.039 207,801 +31,821 0.03% 1,462,776
2019-11-19 2019-11-15 6.786 175,980 +58,188 0.03% 1,194,259
2019-11-18 2019-11-14 6.984 117,792 -27,276 0.02% 822,697
2019-11-15 2019-11-13 6.918 145,068 -33,639 0.02% 1,003,627
2019-11-14 2019-11-12 7.039 178,707 +29,093 0.03% 1,257,974
2019-11-13 2019-11-11 6.676 149,614 -6,364 0.02% 998,875
2019-11-12 2019-11-08 6.863 155,978 -22,729 0.02% 1,070,528
2019-11-11 2019-11-07 6.907 178,707 -44,550 0.03% 1,234,387
2019-11-08 2019-11-06 6.973 223,257 +53,641 0.03% 1,556,842
2019-11-07 2019-11-05 6.764 169,616 +31,822 0.03% 1,147,340
2019-11-06 2019-11-04 6.841 137,794 +75,462 0.02% 942,694
2019-11-05 2019-11-01 6.643 62,332 -143,869 0.01% 414,093
2019-11-04 2019-10-31 6.676 206,201 -5,455 0.03% 1,376,669
2019-11-01 2019-10-30 6.566 211,656 +909 0.03% 1,389,809
2019-10-31 2019-10-29 6.786 210,747 +15,456 0.03% 1,430,200
2019-10-30 2019-10-28 6.808 195,291 +11,819 0.03% 1,329,606
2019-10-29 2019-10-25 6.621 183,472 +3,637 0.03% 1,214,833
2019-10-28 2019-10-24 6.511 179,835 -17,274 0.03% 1,170,971
2019-10-25 2019-10-23 6.291 197,109 +26,366 0.03% 1,240,089
2019-10-24 2019-10-22 6.247 170,743 +34,549 0.03% 1,066,698
2019-10-23 2019-10-21 6.544 136,194 +53,641 0.02% 891,303
2019-10-22 2019-10-18 6.434 82,553 -269,297 0.01% 531,177
2019-10-21 2019-10-17 6.456 351,850 -8,182 0.05% 2,271,673
2019-10-18 2019-10-16 6.126 360,032 +190,018 0.05% 2,205,700
2019-10-17 2019-10-15 5.917 170,014 -400,939 0.03% 1,006,044
2019-10-16 2019-10-14 5.796 570,953 +435,497 0.09% 3,309,491
2019-10-15 2019-10-11 6.049 135,456 -3,590 0.02% 819,429
2019-10-14 2019-10-10 5.796 139,046 -223,429 0.02% 805,971
2019-10-11 2019-10-09 5.796 362,475 +213,657 0.05% 2,101,062
2019-10-10 2019-10-08 5.807 148,818 -15,456 0.02% 864,250
2019-10-09 2019-10-04 5.708 164,274 +26,366 0.02% 937,749
2019-10-08 2019-10-03 5.675 137,908 +53,642 0.02% 782,689
2019-10-04 2019-10-02 5.334 84,266 +909 0.01% 449,515
2019-10-03 2019-09-30 5.246 83,357 -227,967 0.01% 437,331
2019-10-02 2019-09-27 5.367 311,324 +909 0.05% 1,671,024
2019-09-30 2019-09-26 5.279 310,415 +4,546 0.05% 1,638,831
2019-09-26 2019-09-24 5.246 305,869 +20,002 0.05% 1,604,738
2019-09-25 2019-09-23 5.323 285,867 +9,092 0.04% 1,521,807
2019-09-24 2019-09-20 5.389 276,775 +61,824 0.04% 1,491,671
2019-09-23 2019-09-19 5.389 214,951 +70,007 0.03% 1,158,473
2019-09-20 2019-09-18 5.400 144,944 +21,820 0.02% 782,766
2019-09-19 2019-09-17 5.345 123,124 +10,001 0.02% 658,157
2019-09-18 2019-09-16 5.477 113,123 +11,819 0.02% 619,627
2019-09-17 2019-09-13 5.664 101,304 -12,728 0.02% 573,831
2019-09-16 2019-09-12 5.565 114,032 +10,910 0.02% 634,640
2019-09-13 2019-09-11 5.587 103,122 -14,547 0.02% 576,189
2019-09-12 2019-09-10 5.708 117,669 -10,910 0.02% 671,707
2019-09-11 2019-09-09 5.598 128,579 -41,822 0.02% 719,843
2019-09-10 2019-09-06 5.686 170,401 -10,001 0.03% 968,976
2019-09-09 2019-09-05 5.367 180,402 -1,819 0.03% 968,303
2019-09-06 2019-09-04 5.180 182,221 -4,545 0.03% 943,995
2019-09-05 2019-09-03 5.027 186,766 +9,091 0.03% 938,781
2019-09-04 2019-09-02 4.994 177,675 +19,093 0.03% 887,222
2019-09-03 2019-08-30 5.060 158,582 +20,911 0.02% 802,346
2019-09-02 2019-08-29 5.158 137,671 +10,001 0.02% 710,175
2019-08-30 2019-08-28 5.082 127,670 +27,276 0.02% 648,755
2019-08-29 2019-08-27 5.224 100,394 +8,182 0.02% 524,507
2019-08-28 2019-08-26 5.279 92,212 +16,365 0.01% 486,832
2019-08-27 2019-08-23 5.466 75,847 +39,095 0.01% 414,615
2019-08-26 2019-08-22 5.389 36,752 -15,456 0.01% 198,074
2019-08-22 2019-08-20 5.027 52,208 +19,093 0.01% 262,424
2019-08-21 2019-08-19 5.038 33,115 +1,818 0.01% 166,817
2019-08-20 2019-08-16 4.895 31,297 +30,912 0.00% 153,184
2019-07-26 2019-07-24 5.213 385 -384 0.00% 2,007
2019-07-19 2019-07-17 5.719 769 -363,672 0.00% 4,398
2019-07-10 2019-07-08 4.796 364,441 -758,256 0.06% 1,747,688
2019-07-08 2019-07-04 5.049 1,122,697 +181,836 0.17% 5,667,943
2019-07-05 2019-07-03 5.169 940,861 -181,836 0.14% 4,863,776
2019-06-28 2019-06-26 5.005 1,122,697 +181,836 0.17% 5,618,549
2019-05-30 2019-05-28 4.482 940,861 +15,016 0.14% 4,217,036
2019-05-21 2019-05-17 4.471 925,845 +5,368 0.14% 4,139,385
2019-05-17 2019-05-15 4.583 920,477 +353,257 0.14% 4,218,269
2019-05-16 2019-05-14 4.493 567,220 +178,934 0.09% 2,548,679
2019-05-03 2019-04-30 4.918 388,286 +255,875 0.06% 1,909,598
2019-04-26 2019-04-24 4.952 132,411 -378 0.02% 655,640
2019-04-02 2019-03-29 5.600 132,789 -588,693 0.02% 743,596
2019-04-01 2019-03-28 5.846 721,482 -178,934 0.12% 4,217,593
2019-03-28 2019-03-26 5.622 900,416 -89,467 0.14% 5,062,309
2019-03-26 2019-03-22 5.767 989,883 -658,658 0.16% 5,709,145
2019-03-25 2019-03-21 5.153 1,648,541 -178,934 0.26% 8,494,507
2019-03-21 2019-03-19 5.019 1,827,475 -1,983,038 0.29% 9,171,393
2019-03-20 2019-03-18 4.974 3,810,513 0.61% 18,953,131

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top