History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 8,244,511 | +0 | 1.14% | 3,874,920 |
| 2025-10-13 | 2025-10-09 | 0.470 | 8,244,511 | +0 | 1.14% | 3,874,920 |
| 2025-10-10 | 2025-10-08 | 0.470 | 8,244,511 | +0 | 1.14% | 3,874,920 |
| 2025-10-09 | 2025-10-06 | 0.470 | 8,244,511 | +0 | 1.14% | 3,874,920 |
| 2025-10-08 | 2025-10-03 | 0.465 | 8,244,511 | -70,000 | 1.14% | 3,833,698 |
| 2025-10-02 | 2025-09-29 | 0.475 | 8,314,511 | -35,000 | 1.14% | 3,949,393 |
| 2025-09-23 | 2025-09-19 | 0.470 | 8,349,511 | -5,011 | 1.15% | 3,924,270 |
| 2025-09-18 | 2025-09-16 | 0.470 | 8,354,522 | -2,000 | 1.15% | 3,926,625 |
| 2025-09-11 | 2025-09-09 | 0.465 | 8,356,522 | -30,000 | 1.15% | 3,885,783 |
| 2025-09-04 | 2025-09-02 | 0.475 | 8,386,522 | -20,000 | 1.15% | 3,983,598 |
| 2025-09-03 | 2025-09-01 | 0.485 | 8,406,522 | +100,000 | 1.16% | 4,077,163 |
| 2025-09-02 | 2025-08-29 | 0.510 | 8,306,522 | -100,000 | 1.14% | 4,236,326 |
| 2025-08-15 | 2025-08-13 | 0.570 | 8,406,522 | -4,000 | 1.16% | 4,791,718 |
| 2025-08-14 | 2025-08-12 | 0.570 | 8,410,522 | -15,000 | 1.16% | 4,793,998 |
| 2025-08-13 | 2025-08-11 | 0.570 | 8,425,522 | -80,000 | 1.16% | 4,802,548 |
| 2025-08-12 | 2025-08-08 | 0.570 | 8,505,522 | +10,000 | 1.17% | 4,848,148 |
| 2025-08-11 | 2025-08-07 | 0.570 | 8,495,522 | -60,000 | 1.17% | 4,842,448 |
| 2025-08-04 | 2025-07-31 | 0.570 | 8,555,522 | +1,000 | 1.18% | 4,876,648 |
| 2025-07-22 | 2025-07-18 | 0.570 | 8,554,522 | -10,000 | 1.18% | 4,876,078 |
| 2025-07-18 | 2025-07-16 | 0.570 | 8,564,522 | -2,000 | 1.18% | 4,881,778 |
| 2025-07-14 | 2025-07-10 | 0.560 | 8,566,522 | -5,000 | 1.18% | 4,797,252 |
| 2025-07-11 | 2025-07-09 | 0.540 | 8,571,522 | -79,000 | 1.18% | 4,628,622 |
| 2025-06-27 | 2025-06-25 | 0.550 | 8,650,522 | -6,000 | 1.19% | 4,757,787 |
| 2025-06-26 | 2025-06-24 | 0.530 | 8,656,522 | -6,000 | 1.19% | 4,587,957 |
| 2025-06-17 | 2025-06-13 | 0.520 | 8,662,522 | -1,000 | 1.19% | 4,504,511 |
| 2025-05-29 | 2025-05-27 | 0.591 | 8,663,522 | +452,078 | 1.19% | 5,118,674 |
| 2025-05-26 | 2025-05-22 | 0.580 | 8,211,444 | -53,077 | 1.19% | 4,764,937 |
| 2025-05-16 | 2025-05-14 | 0.580 | 8,264,521 | -9,479 | 1.20% | 4,795,737 |
| 2025-05-09 | 2025-05-07 | 0.570 | 8,274,000 | -947 | 1.20% | 4,713,942 |
| 2025-04-25 | 2025-04-23 | 0.570 | 8,274,947 | -18,957 | 1.20% | 4,714,482 |
| 2025-04-24 | 2025-04-22 | 0.570 | 8,293,904 | -4,739 | 1.20% | 4,725,282 |
| 2025-04-17 | 2025-04-15 | 0.549 | 8,298,643 | -2,843 | 1.21% | 4,552,871 |
| 2025-04-14 | 2025-04-10 | 0.559 | 8,301,486 | -9,479 | 1.21% | 4,642,016 |
| 2025-03-25 | 2025-03-21 | 0.559 | 8,310,965 | -9,478 | 1.21% | 4,647,317 |
| 2025-03-19 | 2025-03-17 | 0.580 | 8,320,443 | -11,374 | 1.21% | 4,828,187 |
| 2025-03-18 | 2025-03-14 | 0.591 | 8,331,817 | +25,592 | 1.21% | 4,922,693 |
| 2025-03-17 | 2025-03-13 | 0.580 | 8,306,225 | -14,218 | 1.21% | 4,819,937 |
| 2025-03-10 | 2025-03-06 | 0.622 | 8,320,443 | -9,478 | 1.21% | 5,179,328 |
| 2025-03-07 | 2025-03-05 | 0.622 | 8,329,921 | -346,901 | 1.21% | 5,185,228 |
| 2025-03-06 | 2025-03-04 | 0.612 | 8,676,822 | -1,896 | 1.26% | 5,309,623 |
| 2025-03-05 | 2025-03-03 | 0.612 | 8,678,718 | -4,739 | 1.26% | 5,310,783 |
| 2025-02-26 | 2025-02-24 | 0.633 | 8,683,457 | -9,478 | 1.26% | 5,496,913 |
| 2025-02-25 | 2025-02-21 | 0.612 | 8,692,935 | -9,478 | 1.26% | 5,319,483 |
| 2025-02-24 | 2025-02-20 | 0.612 | 8,702,413 | -16,113 | 1.26% | 5,325,282 |
| 2025-02-21 | 2025-02-19 | 0.601 | 8,718,526 | -2,844 | 1.27% | 5,243,157 |
| 2025-02-14 | 2025-02-12 | 0.601 | 8,721,370 | -9,478 | 1.27% | 5,244,868 |
| 2025-02-10 | 2025-02-06 | 0.601 | 8,730,848 | -45,495 | 1.27% | 5,250,568 |
| 2025-02-07 | 2025-02-05 | 0.601 | 8,776,343 | -8,531 | 1.27% | 5,277,927 |
| 2025-02-03 | 2025-01-24 | 0.622 | 8,784,874 | +54,026 | 1.28% | 5,468,428 |
| 2025-01-24 | 2025-01-22 | 0.675 | 8,730,848 | -85,304 | 1.27% | 5,895,374 |
| 2025-01-23 | 2025-01-21 | 0.696 | 8,816,152 | -51,182 | 1.28% | 6,139,005 |
| 2025-01-22 | 2025-01-20 | 0.665 | 8,867,334 | -28,434 | 1.29% | 5,893,979 |
| 2025-01-17 | 2025-01-15 | 0.654 | 8,895,768 | +18,956 | 1.29% | 5,819,023 |
| 2025-01-13 | 2025-01-09 | 0.622 | 8,876,812 | -18,009 | 1.29% | 5,525,658 |
| 2025-01-09 | 2025-01-07 | 0.580 | 8,894,821 | -9,478 | 1.29% | 5,161,487 |
| 2025-01-08 | 2025-01-06 | 0.622 | 8,904,299 | -124,164 | 1.29% | 5,542,768 |
| 2025-01-07 | 2025-01-03 | 0.512 | 9,028,463 | +56,869 | 1.31% | 4,619,878 |
| 2025-01-06 | 2025-01-02 | 0.501 | 8,971,594 | -15,165 | 1.30% | 4,496,123 |
| 2025-01-02 | 2024-12-27 | 0.501 | 8,986,759 | -34,121 | 1.31% | 4,503,723 |
| 2024-12-23 | 2024-12-19 | 0.454 | 9,020,880 | -56,869 | 1.31% | 4,092,534 |
| 2024-12-20 | 2024-12-18 | 0.448 | 9,077,749 | -94,782 | 1.32% | 4,070,447 |
| 2024-12-18 | 2024-12-16 | 0.438 | 9,172,531 | -118,478 | 1.33% | 4,016,171 |
| 2024-12-17 | 2024-12-13 | 0.438 | 9,291,009 | -37,912 | 1.35% | 4,068,047 |
| 2024-12-16 | 2024-12-12 | 0.390 | 9,328,921 | +18,956 | 1.36% | 3,641,733 |
| 2024-12-13 | 2024-12-11 | 0.417 | 9,309,965 | +180,086 | 1.35% | 3,879,896 |
| 2024-12-12 | 2024-12-10 | 0.359 | 9,129,879 | +9,478 | 1.33% | 3,275,057 |
| 2024-12-11 | 2024-12-09 | 0.380 | 9,120,401 | -5,687 | 1.32% | 3,464,108 |
| 2024-12-09 | 2024-12-05 | 0.369 | 9,126,088 | -94,782 | 1.33% | 3,369,983 |
| 2024-12-03 | 2024-11-29 | 0.375 | 9,220,870 | +94,782 | 1.34% | 3,453,625 |
| 2024-11-29 | 2024-11-27 | 0.427 | 9,126,088 | +80,564 | 1.33% | 3,899,551 |
| 2024-11-28 | 2024-11-26 | 0.401 | 9,045,524 | +142,173 | 1.31% | 3,626,538 |
| 2024-11-26 | 2024-11-22 | 0.438 | 8,903,351 | -145,016 | 1.29% | 3,898,312 |
| 2024-11-20 | 2024-11-18 | 0.485 | 9,048,367 | -8,530 | 1.31% | 4,391,400 |
| 2024-11-15 | 2024-11-13 | 0.491 | 9,056,897 | -28,435 | 1.32% | 4,443,317 |
| 2024-11-11 | 2024-11-07 | 0.517 | 9,085,332 | +28,435 | 1.32% | 4,696,906 |
| 2024-11-08 | 2024-11-06 | 0.501 | 9,056,897 | -1,896 | 1.32% | 4,538,873 |
| 2024-10-28 | 2024-10-24 | 0.496 | 9,058,793 | -9,478 | 1.32% | 4,492,035 |
| 2024-10-24 | 2024-10-22 | 0.480 | 9,068,271 | -21,800 | 1.32% | 4,353,222 |
| 2024-10-23 | 2024-10-21 | 0.485 | 9,090,071 | +47,391 | 1.32% | 4,411,640 |
| 2024-10-22 | 2024-10-18 | 0.496 | 9,042,680 | +47,391 | 1.31% | 4,484,045 |
| 2024-10-21 | 2024-10-17 | 0.512 | 8,995,289 | +11,374 | 1.31% | 4,602,903 |
| 2024-10-16 | 2024-10-14 | 0.528 | 8,983,915 | +7,582 | 1.31% | 4,739,261 |
| 2024-10-14 | 2024-10-09 | 0.559 | 8,976,333 | +75,826 | 1.30% | 5,019,377 |
| 2024-10-10 | 2024-10-08 | 0.591 | 8,900,507 | +26,538 | 1.29% | 5,258,692 |
| 2024-10-09 | 2024-10-07 | 0.654 | 8,873,969 | -41,704 | 1.29% | 5,804,764 |
| 2024-10-08 | 2024-10-04 | 0.622 | 8,915,673 | +18,957 | 1.30% | 5,549,848 |
| 2024-10-07 | 2024-10-03 | 0.622 | 8,896,716 | +186,720 | 1.29% | 5,538,048 |
| 2024-10-04 | 2024-10-02 | 0.686 | 8,709,996 | +112,790 | 1.27% | 5,973,189 |
| 2024-10-03 | 2024-09-30 | 0.644 | 8,597,206 | +181,034 | 1.25% | 5,533,019 |
| 2024-10-02 | 2024-09-27 | 0.622 | 8,416,172 | +193,355 | 1.22% | 5,238,918 |
| 2024-09-30 | 2024-09-26 | 0.665 | 8,222,817 | -4,740 | 1.19% | 5,465,579 |
| 2024-09-27 | 2024-09-25 | 0.601 | 8,227,557 | -1,895 | 1.20% | 4,947,898 |
| 2024-09-26 | 2024-09-24 | 0.622 | 8,229,452 | -4,739 | 1.20% | 5,122,688 |
| 2024-09-25 | 2024-09-23 | 0.601 | 8,234,191 | -11,374 | 1.20% | 4,951,887 |
| 2024-08-29 | 2024-08-27 | 0.506 | 8,245,565 | -2,844 | 1.20% | 4,175,770 |
| 2024-08-22 | 2024-08-20 | 0.517 | 8,248,409 | -23,695 | 1.20% | 4,264,236 |
| 2024-08-20 | 2024-08-16 | 0.517 | 8,272,104 | -59,713 | 1.20% | 4,276,486 |
| 2024-07-26 | 2024-07-24 | 0.549 | 8,331,817 | -20,852 | 1.21% | 4,571,072 |
| 2024-07-25 | 2024-07-23 | 0.580 | 8,352,669 | -947 | 1.21% | 4,846,887 |
| 2024-07-16 | 2024-07-12 | 0.591 | 8,353,616 | -7,583 | 1.21% | 4,935,572 |
| 2024-07-09 | 2024-07-05 | 0.601 | 8,361,199 | -18,956 | 1.21% | 5,028,268 |
| 2024-07-05 | 2024-07-03 | 0.622 | 8,380,155 | -37,913 | 1.22% | 5,216,498 |
| 2024-06-17 | 2024-06-13 | 0.622 | 8,418,068 | -189,564 | 1.22% | 5,240,098 |
| 2024-06-07 | 2024-06-05 | 0.665 | 8,607,632 | +30,331 | 1.25% | 5,721,359 |
| 2024-06-05 | 2024-06-03 | 0.644 | 8,577,301 | -3,792 | 1.25% | 5,520,208 |
| 2024-06-03 | 2024-05-30 | 0.644 | 8,581,093 | +17,061 | 1.25% | 5,522,649 |
| 2024-05-23 | 2024-05-21 | 0.739 | 8,564,032 | +5,687 | 1.24% | 6,324,865 |
| 2024-05-22 | 2024-05-20 | 0.781 | 8,558,345 | -1,896 | 1.24% | 6,681,846 |
| 2024-05-21 | 2024-05-17 | 0.770 | 8,560,241 | -1,895 | 1.24% | 6,593,011 |
| 2024-05-20 | 2024-05-16 | 0.644 | 8,562,136 | +7,582 | 1.24% | 5,510,448 |
| 2024-05-16 | 2024-05-13 | 0.654 | 8,554,554 | +11,374 | 1.24% | 5,595,824 |
| 2024-05-13 | 2024-05-09 | 0.517 | 8,543,180 | +1,896 | 1.24% | 4,416,626 |
| 2024-05-09 | 2024-05-07 | 0.517 | 8,541,284 | -28,435 | 1.24% | 4,415,646 |
| 2024-05-08 | 2024-05-06 | 0.506 | 8,569,719 | +189,564 | 1.24% | 4,339,931 |
| 2024-05-06 | 2024-05-02 | 0.517 | 8,380,155 | -3,792 | 1.22% | 4,332,346 |
| 2024-05-03 | 2024-04-30 | 0.491 | 8,383,947 | -2,843 | 1.22% | 4,113,168 |
| 2024-05-02 | 2024-04-29 | 0.506 | 8,386,790 | -36,965 | 1.22% | 4,247,291 |
| 2024-04-30 | 2024-04-26 | 0.475 | 8,423,755 | -37,913 | 1.22% | 3,999,385 |
| 2024-04-29 | 2024-04-25 | 0.464 | 8,461,668 | -36,965 | 1.23% | 3,928,110 |
| 2024-04-26 | 2024-04-24 | 0.464 | 8,498,633 | -947 | 1.23% | 3,945,270 |
| 2024-04-24 | 2024-04-22 | 0.459 | 8,499,580 | -5,687 | 1.23% | 3,900,872 |
| 2024-04-18 | 2024-04-16 | 0.454 | 8,505,267 | -28,435 | 1.24% | 3,858,614 |
| 2024-04-17 | 2024-04-15 | 0.469 | 8,533,702 | -34,121 | 1.24% | 4,006,567 |
| 2024-04-16 | 2024-04-12 | 0.464 | 8,567,823 | -43,600 | 1.24% | 3,977,390 |
| 2024-04-15 | 2024-04-11 | 0.459 | 8,611,423 | -180,085 | 1.25% | 3,952,202 |
| 2024-04-05 | 2024-04-02 | 0.448 | 8,791,508 | -4,739 | 1.28% | 3,942,097 |
| 2024-04-02 | 2024-03-27 | 0.464 | 8,796,247 | +60,660 | 1.28% | 4,083,429 |
| 2024-03-28 | 2024-03-26 | 0.469 | 8,735,587 | +7,582 | 1.27% | 4,101,352 |
| 2024-03-26 | 2024-03-22 | 0.464 | 8,728,005 | +47,391 | 1.27% | 4,051,750 |
| 2024-03-13 | 2024-03-11 | 0.464 | 8,680,614 | -5,687 | 1.26% | 4,029,750 |
| 2024-03-12 | 2024-03-08 | 0.448 | 8,686,301 | -13,269 | 1.26% | 3,894,922 |
| 2024-02-26 | 2024-02-22 | 0.475 | 8,699,570 | +21,800 | 1.26% | 4,130,335 |
| 2024-02-08 | 2024-02-06 | 0.480 | 8,677,770 | -9,478 | 1.26% | 4,165,762 |
| 2024-01-31 | 2024-01-29 | 0.485 | 8,687,248 | -1,896 | 1.26% | 4,216,140 |
| 2024-01-24 | 2024-01-22 | 0.433 | 8,689,144 | +7,583 | 1.26% | 3,758,684 |
| 2024-01-22 | 2024-01-18 | 0.454 | 8,681,561 | -94,782 | 1.26% | 3,938,594 |
| 2024-01-19 | 2024-01-17 | 0.464 | 8,776,343 | +28,434 | 1.27% | 4,074,190 |
| 2024-01-17 | 2024-01-15 | 0.491 | 8,747,909 | -75,825 | 1.27% | 4,291,728 |
| 2024-01-15 | 2024-01-11 | 0.485 | 8,823,734 | -2,844 | 1.28% | 4,282,380 |
| 2024-01-05 | 2024-01-03 | 0.501 | 8,826,578 | +18,957 | 1.28% | 4,423,448 |
| 2023-12-21 | 2023-12-19 | 0.491 | 8,807,621 | +5,687 | 1.28% | 4,321,023 |
| 2023-12-20 | 2023-12-18 | 0.506 | 8,801,934 | +70,138 | 1.28% | 4,457,530 |
| 2023-12-19 | 2023-12-15 | 0.506 | 8,731,796 | -80,564 | 1.27% | 4,422,011 |
| 2023-12-13 | 2023-12-11 | 0.475 | 8,812,360 | +41,704 | 1.28% | 4,183,885 |
| 2023-12-04 | 2023-11-30 | 0.528 | 8,770,656 | +11,373 | 1.27% | 4,626,761 |
| 2023-11-28 | 2023-11-24 | 0.580 | 8,759,283 | -17,060 | 1.27% | 5,082,837 |
| 2023-11-27 | 2023-11-23 | 0.601 | 8,776,343 | +18,956 | 1.27% | 5,277,927 |
| 2023-11-21 | 2023-11-17 | 0.538 | 8,757,387 | -11,374 | 1.27% | 4,712,156 |
| 2023-11-16 | 2023-11-14 | 0.538 | 8,768,761 | -2,843 | 1.27% | 4,718,276 |
| 2023-11-13 | 2023-11-09 | 0.570 | 8,771,604 | -11,374 | 1.27% | 4,997,442 |
| 2023-11-08 | 2023-11-06 | 0.522 | 8,782,978 | -18,956 | 1.28% | 4,586,928 |
| 2023-11-07 | 2023-11-03 | 0.501 | 8,801,934 | +11,373 | 1.28% | 4,411,098 |
| 2023-10-30 | 2023-10-26 | 0.501 | 8,790,561 | -9,478 | 1.28% | 4,405,398 |
| 2023-10-17 | 2023-10-13 | 0.528 | 8,800,039 | -7,582 | 1.28% | 4,642,261 |
| 2023-10-12 | 2023-10-10 | 0.528 | 8,807,621 | -56,869 | 1.28% | 4,646,261 |
| 2023-10-09 | 2023-10-05 | 0.517 | 8,864,490 | -19,905 | 1.29% | 4,582,736 |
| 2023-10-05 | 2023-10-03 | 0.528 | 8,884,395 | +24,644 | 1.29% | 4,686,761 |
| 2023-09-29 | 2023-09-27 | 0.559 | 8,859,751 | +7,582 | 1.29% | 4,954,186 |
| 2023-09-28 | 2023-09-26 | 0.570 | 8,852,169 | +17,061 | 1.29% | 5,043,342 |
| 2023-09-27 | 2023-09-25 | 0.522 | 8,835,108 | -87,199 | 1.28% | 4,614,153 |
| 2023-09-26 | 2023-09-22 | 0.559 | 8,922,307 | +108,999 | 1.30% | 4,989,166 |
| 2023-09-25 | 2023-09-21 | 0.570 | 8,813,308 | +28,434 | 1.28% | 5,021,202 |
| 2023-09-22 | 2023-09-20 | 0.601 | 8,784,874 | +28,435 | 1.28% | 5,283,058 |
| 2023-09-14 | 2023-09-12 | 0.707 | 8,756,439 | -18,956 | 1.27% | 6,189,810 |
| 2023-09-13 | 2023-09-11 | 0.728 | 8,775,395 | -18,957 | 1.27% | 6,388,380 |
| 2023-09-11 | 2023-09-06 | 0.781 | 8,794,352 | -8,530 | 1.28% | 6,866,106 |
| 2023-09-07 | 2023-09-05 | 0.749 | 8,802,882 | +7,582 | 1.28% | 6,594,140 |
| 2023-09-06 | 2023-09-04 | 0.781 | 8,795,300 | -94,781 | 1.28% | 6,866,847 |
| 2023-09-04 | 2023-08-30 | 0.760 | 8,890,081 | +41,704 | 1.29% | 6,753,255 |
| 2023-08-31 | 2023-08-29 | 0.760 | 8,848,377 | +19,904 | 1.29% | 6,721,575 |
| 2023-08-30 | 2023-08-28 | 0.749 | 8,828,473 | +176,294 | 1.28% | 6,613,310 |
| 2023-08-29 | 2023-08-25 | 0.781 | 8,652,179 | +38,860 | 1.26% | 6,755,106 |
| 2023-08-28 | 2023-08-24 | 0.770 | 8,613,319 | +32,226 | 1.25% | 6,633,891 |
| 2023-08-24 | 2023-08-22 | 0.749 | 8,581,093 | -54,973 | 1.25% | 6,428,001 |
| 2023-08-23 | 2023-08-21 | 0.612 | 8,636,066 | +34,121 | 1.25% | 5,284,683 |
| 2023-08-21 | 2023-08-17 | 0.601 | 8,601,945 | +111,843 | 1.25% | 5,173,048 |
| 2023-08-18 | 2023-08-16 | 0.654 | 8,490,102 | +158,285 | 1.23% | 5,553,663 |
| 2023-08-17 | 2023-08-15 | 0.665 | 8,331,817 | -43,599 | 1.21% | 5,538,029 |
| 2023-08-16 | 2023-08-14 | 0.696 | 8,375,416 | -267,285 | 1.22% | 5,832,104 |
| 2023-08-15 | 2023-08-11 | 0.770 | 8,642,701 | +45,495 | 1.26% | 6,656,521 |
| 2023-08-14 | 2023-08-10 | 0.802 | 8,597,206 | -33,173 | 1.25% | 6,893,597 |
| 2023-08-11 | 2023-08-09 | 0.823 | 8,630,379 | +54,025 | 1.25% | 7,102,307 |
| 2023-08-10 | 2023-08-08 | 0.833 | 8,576,354 | +195,251 | 1.25% | 7,148,333 |
| 2023-08-09 | 2023-08-07 | 0.897 | 8,381,103 | +13,269 | 1.22% | 7,516,144 |
| 2023-08-08 | 2023-08-04 | 0.886 | 8,367,834 | +124,165 | 1.22% | 7,415,959 |
| 2023-08-07 | 2023-08-03 | 0.855 | 8,243,669 | +369,649 | 1.20% | 7,044,992 |
| 2023-08-04 | 2023-08-02 | 1.118 | 7,874,020 | +459,691 | 1.14% | 8,805,973 |
| 2022-04-04 | 2022-03-31 | 1.962 | 7,414,329 | +28,435 | 1.08% | 14,549,892 |
| 2022-04-01 | 2022-03-30 | 1.962 | 7,385,894 | +18,956 | 1.07% | 14,494,091 |
| 2022-03-30 | 2022-03-28 | 1.867 | 7,366,938 | +7,583 | 1.07% | 13,757,365 |
| 2022-03-28 | 2022-03-24 | 2.068 | 7,359,355 | +120,373 | 1.07% | 15,218,463 |
| 2022-03-25 | 2022-03-23 | 2.131 | 7,238,982 | +62,556 | 1.05% | 15,427,794 |
| 2022-03-22 | 2022-03-18 | 2.078 | 7,176,426 | +9,478 | 1.04% | 14,915,898 |
| 2022-03-21 | 2022-03-17 | 2.078 | 7,166,948 | -33,174 | 1.04% | 14,896,198 |
| 2022-03-18 | 2022-03-16 | 1.846 | 7,200,122 | -192,407 | 1.05% | 13,293,914 |
| 2022-03-17 | 2022-03-15 | 1.741 | 7,392,529 | +25,591 | 1.07% | 12,869,212 |
| 2022-03-16 | 2022-03-14 | 1.931 | 7,366,938 | +16,113 | 1.07% | 14,223,716 |
| 2022-03-15 | 2022-03-11 | 2.100 | 7,350,825 | +5,687 | 1.07% | 15,433,489 |
| 2022-03-11 | 2022-03-09 | 2.015 | 7,345,138 | +9,478 | 1.07% | 14,801,587 |
| 2022-03-10 | 2022-03-08 | 2.078 | 7,335,660 | -51,182 | 1.07% | 15,246,859 |
| 2022-03-08 | 2022-03-04 | 2.237 | 7,386,842 | -82,460 | 1.07% | 16,522,267 |
| 2022-03-07 | 2022-03-03 | 2.279 | 7,469,302 | -2,843 | 1.09% | 17,021,927 |
| 2022-03-04 | 2022-03-02 | 2.289 | 7,472,145 | +7,582 | 1.09% | 17,107,242 |
| 2022-03-03 | 2022-03-01 | 2.458 | 7,464,563 | -23,695 | 1.08% | 18,349,966 |
| 2022-03-02 | 2022-02-28 | 2.395 | 7,488,258 | +17,060 | 1.09% | 17,934,184 |
| 2022-03-01 | 2022-02-25 | 2.363 | 7,471,198 | -22,747 | 1.09% | 17,656,850 |
| 2022-02-28 | 2022-02-24 | 2.353 | 7,493,945 | +18,008 | 1.09% | 17,631,543 |
| 2022-02-25 | 2022-02-23 | 2.500 | 7,475,937 | -1,895 | 1.09% | 18,693,428 |
| 2022-02-24 | 2022-02-22 | 2.511 | 7,477,832 | +14,217 | 1.09% | 18,777,061 |
| 2022-02-22 | 2022-02-18 | 2.574 | 7,463,615 | +3,791 | 1.08% | 19,213,833 |
| 2022-02-21 | 2022-02-17 | 2.585 | 7,459,824 | +22,748 | 1.08% | 19,282,779 |
| 2022-02-17 | 2022-02-15 | 2.585 | 7,437,076 | +6,635 | 1.08% | 19,223,978 |
| 2022-02-16 | 2022-02-14 | 2.638 | 7,430,441 | +8,530 | 1.08% | 19,598,804 |
| 2022-02-15 | 2022-02-11 | 2.796 | 7,421,911 | -45,495 | 1.08% | 20,750,883 |
| 2022-02-14 | 2022-02-10 | 2.775 | 7,467,406 | -29,383 | 1.08% | 20,720,512 |
| 2022-02-10 | 2022-02-08 | 2.627 | 7,496,789 | -4,739 | 1.09% | 19,694,710 |
| 2022-02-07 | 2022-01-31 | 2.743 | 7,501,528 | -30,330 | 1.09% | 20,577,758 |
| 2022-02-04 | 2022-01-27 | 2.511 | 7,531,858 | +18,956 | 1.09% | 18,912,722 |
| 2022-01-28 | 2022-01-26 | 2.543 | 7,512,902 | -1,895 | 1.09% | 19,102,919 |
| 2022-01-27 | 2022-01-25 | 2.617 | 7,514,797 | +14,217 | 1.09% | 19,662,734 |
| 2022-01-26 | 2022-01-24 | 2.680 | 7,500,580 | +17,061 | 1.09% | 20,100,346 |
| 2022-01-25 | 2022-01-21 | 2.743 | 7,483,519 | -9,478 | 1.09% | 20,528,356 |
| 2022-01-24 | 2022-01-20 | 2.796 | 7,492,997 | -73,930 | 1.09% | 20,949,632 |
| 2022-01-20 | 2022-01-18 | 2.522 | 7,566,927 | +13,269 | 1.10% | 19,080,617 |
| 2022-01-19 | 2022-01-17 | 2.500 | 7,553,658 | +9,478 | 1.10% | 18,887,768 |
| 2022-01-18 | 2022-01-14 | 2.522 | 7,544,180 | +9,479 | 1.10% | 19,023,258 |
| 2022-01-17 | 2022-01-13 | 2.585 | 7,534,701 | +15,165 | 1.09% | 19,476,328 |
| 2022-01-14 | 2022-01-12 | 2.743 | 7,519,536 | -36,017 | 1.09% | 20,627,156 |
| 2022-01-13 | 2022-01-11 | 2.743 | 7,555,553 | +49,286 | 1.10% | 20,725,956 |
| 2022-01-12 | 2022-01-10 | 2.606 | 7,506,267 | -17,061 | 1.09% | 19,561,219 |
| 2022-01-10 | 2022-01-06 | 2.448 | 7,523,328 | +20,852 | 1.09% | 18,415,052 |
| 2022-01-07 | 2022-01-05 | 2.437 | 7,502,476 | +27,487 | 1.09% | 18,284,857 |
| 2022-01-06 | 2022-01-04 | 2.585 | 7,474,989 | -15,165 | 1.09% | 19,321,979 |
| 2022-01-05 | 2022-01-03 | 2.522 | 7,490,154 | +14,217 | 1.09% | 18,887,027 |
| 2022-01-04 | 2021-12-31 | 2.574 | 7,475,937 | -9,478 | 1.09% | 19,245,554 |
| 2021-12-30 | 2021-12-28 | 2.722 | 7,485,415 | -7,582 | 1.09% | 20,375,607 |
| 2021-12-23 | 2021-12-21 | 2.585 | 7,492,997 | +3,791 | 1.09% | 19,368,528 |
| 2021-12-22 | 2021-12-20 | 2.406 | 7,489,206 | +39,808 | 1.09% | 18,015,470 |
| 2021-12-21 | 2021-12-17 | 2.764 | 7,449,398 | -50,234 | 1.08% | 20,591,948 |
| 2021-12-20 | 2021-12-16 | 2.859 | 7,499,632 | -95,730 | 1.09% | 21,442,934 |
| 2021-12-17 | 2021-12-15 | 2.574 | 7,595,362 | +45,495 | 1.10% | 19,552,994 |
| 2021-12-16 | 2021-12-14 | 2.775 | 7,549,867 | -194,302 | 1.10% | 20,949,324 |
| 2021-12-15 | 2021-12-13 | 2.954 | 7,744,169 | -1,896 | 1.13% | 22,877,461 |
| 2021-12-14 | 2021-12-10 | 3.039 | 7,746,065 | -93,834 | 1.13% | 23,536,864 |
| 2021-12-13 | 2021-12-09 | 3.134 | 7,839,899 | +11,374 | 1.14% | 24,566,421 |
| 2021-12-10 | 2021-12-08 | 3.144 | 7,828,525 | +8,530 | 1.14% | 24,613,375 |
| 2021-12-09 | 2021-12-07 | 3.250 | 7,819,995 | -15,165 | 1.14% | 25,411,609 |
| 2021-12-08 | 2021-12-06 | 3.091 | 7,835,160 | +129,851 | 1.14% | 24,220,910 |
| 2021-12-07 | 2021-12-03 | 3.197 | 7,705,309 | -43,599 | 1.12% | 24,632,452 |
| 2021-12-06 | 2021-12-02 | 3.281 | 7,748,908 | -42,652 | 1.13% | 25,425,872 |
| 2021-12-03 | 2021-12-01 | 3.271 | 7,791,560 | -67,295 | 1.13% | 25,483,617 |
| 2021-12-01 | 2021-11-29 | 3.228 | 7,858,855 | -3,792 | 1.14% | 25,372,056 |
| 2021-11-30 | 2021-11-26 | 3.281 | 7,862,647 | -56,869 | 1.14% | 25,799,075 |
| 2021-11-29 | 2021-11-25 | 3.429 | 7,919,516 | -200,937 | 1.15% | 27,155,448 |
| 2021-11-26 | 2021-11-24 | 3.450 | 8,120,453 | -70,139 | 1.18% | 28,015,797 |
| 2021-11-25 | 2021-11-23 | 3.397 | 8,190,592 | -420,831 | 1.19% | 27,825,702 |
| 2021-11-23 | 2021-11-19 | 3.292 | 8,611,423 | +140,277 | 1.25% | 28,346,829 |
| 2021-11-22 | 2021-11-18 | 3.197 | 8,471,146 | +9,478 | 1.23% | 27,080,692 |
| 2021-11-19 | 2021-11-17 | 3.155 | 8,461,668 | -36,017 | 1.23% | 26,693,292 |
| 2021-11-18 | 2021-11-16 | 3.176 | 8,497,685 | -85,303 | 1.23% | 26,986,222 |
| 2021-11-17 | 2021-11-15 | 3.081 | 8,582,988 | -150,703 | 1.25% | 26,442,123 |
| 2021-11-16 | 2021-11-12 | 3.165 | 8,733,691 | +145,964 | 1.27% | 27,643,564 |
| 2021-11-15 | 2021-11-11 | 3.334 | 8,587,727 | +4,739 | 1.25% | 28,631,248 |
| 2021-11-12 | 2021-11-10 | 3.323 | 8,582,988 | -269,181 | 1.25% | 28,524,893 |
| 2021-11-11 | 2021-11-09 | 3.091 | 8,852,169 | -45,495 | 1.29% | 27,364,800 |
| 2021-11-10 | 2021-11-08 | 2.944 | 8,897,664 | +8,530 | 1.29% | 26,191,186 |
| 2021-11-09 | 2021-11-05 | 3.313 | 8,889,134 | +804,698 | 1.29% | 29,448,560 |
| 2021-11-08 | 2021-11-04 | 3.935 | 8,084,436 | +127,955 | 1.17% | 31,815,117 |
| 2021-11-05 | 2021-11-03 | 3.925 | 7,956,481 | -45,495 | 1.16% | 31,227,623 |
| 2021-11-04 | 2021-11-02 | 3.587 | 8,001,976 | +15,165 | 1.16% | 28,704,575 |
| 2021-11-03 | 2021-11-01 | 3.724 | 7,986,811 | +33,174 | 1.16% | 29,745,624 |
| 2021-11-01 | 2021-10-28 | 3.925 | 7,953,637 | +28,434 | 1.16% | 31,216,461 |
| 2021-10-29 | 2021-10-27 | 4.009 | 7,925,203 | -8,530 | 1.15% | 31,773,785 |
| 2021-10-28 | 2021-10-26 | 4.094 | 7,933,733 | +12,322 | 1.15% | 32,477,626 |
| 2021-10-27 | 2021-10-25 | 4.262 | 7,921,411 | -14,218 | 1.15% | 33,764,388 |
| 2021-10-26 | 2021-10-22 | 4.442 | 7,935,629 | -57,816 | 1.15% | 35,248,319 |
| 2021-10-25 | 2021-10-21 | 4.684 | 7,993,445 | -53,078 | 1.16% | 37,444,835 |
| 2021-10-22 | 2021-10-20 | 4.178 | 8,046,523 | +33,173 | 1.17% | 33,618,506 |
| 2021-10-21 | 2021-10-19 | 4.220 | 8,013,350 | -33,173 | 1.16% | 33,818,089 |
| 2021-10-18 | 2021-10-12 | 4.178 | 8,046,523 | +9,478 | 1.17% | 33,618,506 |
| 2021-10-15 | 2021-10-11 | 4.157 | 8,037,045 | -9,478 | 1.17% | 33,409,316 |
| 2021-10-12 | 2021-10-08 | 4.210 | 8,046,523 | +6,634 | 1.17% | 33,873,191 |
| 2021-10-11 | 2021-10-07 | 4.294 | 8,039,889 | -7,582 | 1.17% | 34,523,866 |
| 2021-10-08 | 2021-10-06 | 4.199 | 8,047,471 | -9,478 | 1.17% | 33,792,277 |
| 2021-10-07 | 2021-10-05 | 4.368 | 8,056,949 | -15,165 | 1.17% | 35,192,160 |
| 2021-10-06 | 2021-10-04 | 4.421 | 8,072,114 | -55,922 | 1.17% | 35,684,225 |
| 2021-10-05 | 2021-09-30 | 4.431 | 8,128,036 | -5,687 | 1.18% | 36,017,194 |
| 2021-10-04 | 2021-09-29 | 4.368 | 8,133,723 | -42,651 | 1.18% | 35,527,503 |
| 2021-09-30 | 2021-09-28 | 4.284 | 8,176,374 | -38,861 | 1.19% | 35,023,678 |
| 2021-09-28 | 2021-09-24 | 4.146 | 8,215,235 | -52,130 | 1.19% | 34,063,362 |
| 2021-09-27 | 2021-09-23 | 4.115 | 8,267,365 | -62,556 | 1.20% | 34,017,836 |
| 2021-09-23 | 2021-09-20 | 3.840 | 8,329,921 | +33,174 | 1.21% | 31,990,220 |
| 2021-09-21 | 2021-09-17 | 4.146 | 8,296,747 | +15,165 | 1.21% | 34,401,340 |
| 2021-09-20 | 2021-09-16 | 3.914 | 8,281,582 | -144,069 | 1.20% | 32,416,206 |
| 2021-09-17 | 2021-09-15 | 4.241 | 8,425,651 | +51,183 | 1.22% | 35,735,880 |
| 2021-09-16 | 2021-09-14 | 4.389 | 8,374,468 | -10,426 | 1.22% | 36,755,770 |
| 2021-09-15 | 2021-09-13 | 4.558 | 8,384,894 | +37,912 | 1.22% | 38,216,973 |
| 2021-09-14 | 2021-09-10 | 4.558 | 8,346,982 | +28,435 | 1.21% | 38,044,177 |
| 2021-09-13 | 2021-09-09 | 4.410 | 8,318,547 | +34,121 | 1.21% | 36,685,861 |
| 2021-09-10 | 2021-09-08 | 4.600 | 8,284,426 | +9,479 | 1.20% | 38,108,677 |
| 2021-09-09 | 2021-09-07 | 4.589 | 8,274,947 | -13,270 | 1.20% | 37,977,768 |
| 2021-09-08 | 2021-09-06 | 4.695 | 8,288,217 | +18,956 | 1.20% | 38,913,123 |
| 2021-09-07 | 2021-09-03 | 4.769 | 8,269,261 | +66,348 | 1.20% | 39,434,841 |
| 2021-09-03 | 2021-09-01 | 4.716 | 8,202,913 | -9,478 | 1.19% | 38,685,712 |
| 2021-09-02 | 2021-08-31 | 4.632 | 8,212,391 | +18,956 | 1.19% | 38,037,249 |
| 2021-09-01 | 2021-08-30 | 4.558 | 8,193,435 | +18,956 | 1.19% | 37,344,334 |
| 2021-08-30 | 2021-08-26 | 4.737 | 8,174,479 | +8,531 | 1.19% | 38,724,105 |
| 2021-08-27 | 2021-08-25 | 4.853 | 8,165,948 | -39,809 | 1.19% | 39,631,399 |
| 2021-08-26 | 2021-08-24 | 4.758 | 8,205,757 | -23,695 | 1.19% | 39,045,425 |
| 2021-08-25 | 2021-08-23 | 4.452 | 8,229,452 | +47,391 | 1.20% | 36,640,242 |
| 2021-08-24 | 2021-08-20 | 4.431 | 8,182,061 | +123,216 | 1.19% | 36,256,591 |
| 2021-08-23 | 2021-08-19 | 4.537 | 8,058,845 | +36,017 | 1.17% | 36,560,845 |
| 2021-08-20 | 2021-08-18 | 4.727 | 8,022,828 | +47,391 | 1.17% | 37,921,059 |
| 2021-08-19 | 2021-08-17 | 4.727 | 7,975,437 | +74,878 | 1.16% | 37,697,059 |
| 2021-08-18 | 2021-08-16 | 4.917 | 7,900,559 | -47,391 | 1.15% | 38,843,531 |
| 2021-08-17 | 2021-08-13 | 4.917 | 7,947,950 | +40,756 | 1.15% | 39,076,531 |
| 2021-08-16 | 2021-08-12 | 4.917 | 7,907,194 | +11,374 | 1.15% | 38,876,152 |
| 2021-08-13 | 2021-08-11 | 5.022 | 7,895,820 | +18,008 | 1.15% | 39,653,284 |
| 2021-08-12 | 2021-08-10 | 5.106 | 7,877,812 | -63,503 | 1.14% | 40,227,768 |
| 2021-08-11 | 2021-08-09 | 4.938 | 7,941,315 | -5,687 | 1.15% | 39,211,481 |
| 2021-08-10 | 2021-08-06 | 4.769 | 7,947,002 | +14,217 | 1.15% | 37,898,038 |
| 2021-08-09 | 2021-08-05 | 4.811 | 7,932,785 | +37,913 | 1.15% | 38,165,020 |
| 2021-08-06 | 2021-08-04 | 4.917 | 7,894,872 | -4,739 | 1.15% | 38,815,571 |
| 2021-08-05 | 2021-08-03 | 4.874 | 7,899,611 | +9,478 | 1.15% | 38,505,489 |
| 2021-08-04 | 2021-08-02 | 4.959 | 7,890,133 | +11,374 | 1.15% | 39,125,252 |
| 2021-08-03 | 2021-07-30 | 4.864 | 7,878,759 | +41,704 | 1.14% | 38,320,724 |
| 2021-08-02 | 2021-07-29 | 5.128 | 7,837,055 | +52,130 | 1.14% | 40,185,014 |
| 2021-07-30 | 2021-07-28 | 5.128 | 7,784,925 | +106,155 | 1.13% | 39,917,714 |
| 2021-07-29 | 2021-07-27 | 4.832 | 7,678,770 | +173,451 | 1.12% | 37,104,971 |
| 2021-07-28 | 2021-07-26 | 5.117 | 7,505,319 | +672,003 | 1.09% | 38,404,831 |
| 2021-07-27 | 2021-07-23 | 5.550 | 6,833,316 | +3,791 | 0.99% | 37,922,086 |
| 2021-07-26 | 2021-07-22 | 5.465 | 6,829,525 | -38,860 | 0.99% | 37,324,605 |
| 2021-07-23 | 2021-07-21 | 5.275 | 6,868,385 | -2,844 | 1.00% | 36,232,608 |
| 2021-07-22 | 2021-07-20 | 5.296 | 6,871,229 | +16,113 | 1.00% | 36,392,602 |
| 2021-07-21 | 2021-07-19 | 5.402 | 6,855,116 | +15,165 | 1.00% | 37,030,513 |
| 2021-07-20 | 2021-07-16 | 5.528 | 6,839,951 | -2,843 | 0.99% | 37,814,577 |
| 2021-07-19 | 2021-07-15 | 5.739 | 6,842,794 | -26,539 | 0.99% | 39,274,198 |
| 2021-07-16 | 2021-07-14 | 5.402 | 6,869,333 | -86,252 | 1.00% | 37,107,312 |
| 2021-07-15 | 2021-07-13 | 5.497 | 6,955,585 | -94,781 | 1.01% | 38,233,702 |
| 2021-07-14 | 2021-07-12 | 5.613 | 7,050,366 | +28,434 | 1.02% | 39,572,935 |
| 2021-07-13 | 2021-07-09 | 5.381 | 7,021,932 | +87,199 | 1.02% | 37,783,463 |
| 2021-07-12 | 2021-07-08 | 5.455 | 6,934,733 | +181,982 | 1.01% | 37,826,421 |
| 2021-07-09 | 2021-07-07 | 5.528 | 6,752,751 | +75,825 | 0.98% | 37,332,493 |
| 2021-07-08 | 2021-07-06 | 5.592 | 6,676,926 | -263,493 | 0.97% | 37,335,966 |
| 2021-07-07 | 2021-07-05 | 5.581 | 6,940,419 | -47,391 | 1.01% | 38,736,139 |
| 2021-07-06 | 2021-07-02 | 5.898 | 6,987,810 | -7,583 | 1.02% | 41,212,396 |
| 2021-07-05 | 2021-06-30 | 6.140 | 6,995,393 | -7,582 | 1.02% | 42,954,638 |
| 2021-07-02 | 2021-06-29 | 6.267 | 7,002,975 | -36,018 | 1.02% | 43,887,818 |
| 2021-06-30 | 2021-06-28 | 6.404 | 7,038,993 | +17,061 | 1.02% | 45,078,991 |
| 2021-06-29 | 2021-06-25 | 6.341 | 7,021,932 | +85,304 | 1.02% | 44,525,218 |
| 2021-06-28 | 2021-06-24 | 6.541 | 6,936,628 | +21,800 | 1.01% | 45,374,835 |
| 2021-06-25 | 2021-06-23 | 6.299 | 6,914,828 | +145,016 | 1.00% | 43,554,264 |
| 2021-06-24 | 2021-06-22 | 6.204 | 6,769,812 | +21,800 | 0.98% | 41,998,028 |
| 2021-06-23 | 2021-06-21 | 6.162 | 6,748,012 | +25,591 | 0.98% | 41,578,006 |
| 2021-06-22 | 2021-06-18 | 6.225 | 6,722,421 | -22,748 | 0.98% | 41,845,878 |
| 2021-06-21 | 2021-06-17 | 6.383 | 6,745,169 | +86,252 | 0.98% | 43,054,958 |
| 2021-06-18 | 2021-06-16 | 6.552 | 6,658,917 | +25,591 | 0.97% | 43,628,488 |
| 2021-06-17 | 2021-06-15 | 7.143 | 6,633,326 | -54,974 | 0.96% | 47,379,991 |
| 2021-06-16 | 2021-06-11 | 6.921 | 6,688,300 | -244,537 | 0.97% | 46,290,785 |
| 2021-06-15 | 2021-06-10 | 7.111 | 6,932,837 | -162,077 | 1.01% | 49,299,879 |
| 2021-06-11 | 2021-06-09 | 7.206 | 7,094,914 | +15,165 | 1.03% | 51,126,116 |
| 2021-06-10 | 2021-06-08 | 7.364 | 7,079,749 | -36,965 | 1.03% | 52,137,265 |
| 2021-06-09 | 2021-06-07 | 6.816 | 7,116,714 | -1,276,711 | 1.03% | 48,505,054 |
| 2021-06-08 | 2021-06-04 | 5.940 | 8,393,425 | -132,694 | 1.22% | 49,856,590 |
| 2021-06-07 | 2021-06-03 | 6.024 | 8,526,119 | -28,435 | 1.24% | 51,364,429 |
| 2021-06-04 | 2021-06-02 | 6.162 | 8,554,554 | -52,130 | 1.24% | 52,709,049 |
| 2021-06-03 | 2021-06-01 | 6.193 | 8,606,684 | +5,687 | 1.25% | 53,302,665 |
| 2021-06-02 | 2021-05-31 | 6.140 | 8,600,997 | -254,963 | 1.25% | 52,813,718 |
| 2021-06-01 | 2021-05-28 | 6.003 | 8,855,960 | -132,695 | 1.29% | 53,164,640 |
| 2021-05-31 | 2021-05-27 | 6.119 | 8,988,655 | -307,093 | 1.31% | 55,004,430 |
| 2021-05-28 | 2021-05-26 | 5.983 | 9,295,748 | -52,130 | 1.35% | 55,620,088 |
| 2021-05-27 | 2021-05-25 | 5.711 | 9,347,878 | +288,571 | 1.36% | 53,389,639 |
| 2021-05-26 | 2021-05-24 | 5.842 | 9,059,307 | +5,515 | 1.36% | 52,924,152 |
| 2021-05-25 | 2021-05-21 | 5.603 | 9,053,792 | -36,768 | 1.36% | 50,725,038 |
| 2021-05-24 | 2021-05-20 | 5.559 | 9,090,560 | +32,172 | 1.36% | 50,535,455 |
| 2021-05-21 | 2021-05-18 | 5.646 | 9,058,388 | -52,395 | 1.36% | 51,144,969 |
| 2021-05-20 | 2021-05-17 | 5.407 | 9,110,783 | -101,113 | 1.36% | 49,260,264 |
| 2021-05-18 | 2021-05-14 | 5.396 | 9,211,896 | -125,932 | 1.38% | 49,706,747 |
| 2021-05-17 | 2021-05-13 | 5.331 | 9,337,828 | -77,214 | 1.40% | 49,776,756 |
| 2021-05-14 | 2021-05-12 | 5.374 | 9,415,042 | +319,886 | 1.41% | 50,598,059 |
| 2021-05-13 | 2021-05-11 | 5.385 | 9,095,156 | +55,152 | 1.36% | 48,977,881 |
| 2021-05-12 | 2021-05-10 | 5.516 | 9,040,004 | -4,596 | 1.35% | 49,861,028 |
| 2021-05-11 | 2021-05-07 | 5.494 | 9,044,600 | +1,839 | 1.35% | 49,689,587 |
| 2021-05-10 | 2021-05-06 | 5.548 | 9,042,761 | -16,546 | 1.35% | 50,171,360 |
| 2021-05-07 | 2021-05-05 | 5.526 | 9,059,307 | +9,192 | 1.36% | 50,066,050 |
| 2021-05-06 | 2021-05-04 | 5.505 | 9,050,115 | +4,596 | 1.36% | 49,818,341 |
| 2021-05-05 | 2021-05-03 | 5.526 | 9,045,519 | -114,901 | 1.35% | 49,989,851 |
| 2021-05-04 | 2021-04-30 | 5.570 | 9,160,420 | +31,253 | 1.37% | 51,023,470 |
| 2021-05-03 | 2021-04-29 | 5.657 | 9,129,167 | -29,415 | 1.37% | 51,643,913 |
| 2021-04-30 | 2021-04-28 | 5.526 | 9,158,582 | -32 | 1.37% | 50,614,691 |
| 2021-04-29 | 2021-04-27 | 5.374 | 9,158,614 | +19,303 | 1.37% | 49,219,970 |
| 2021-04-28 | 2021-04-26 | 5.439 | 9,139,311 | +10,112 | 1.37% | 49,712,786 |
| 2021-04-27 | 2021-04-23 | 5.407 | 9,129,199 | +18,384 | 1.37% | 49,359,836 |
| 2021-04-26 | 2021-04-22 | 5.374 | 9,110,815 | +22,061 | 1.36% | 48,963,090 |
| 2021-04-23 | 2021-04-21 | 5.418 | 9,088,754 | +5,515 | 1.36% | 49,240,033 |
| 2021-04-22 | 2021-04-20 | 5.472 | 9,083,239 | -4,596 | 1.36% | 49,704,232 |
| 2021-04-21 | 2021-04-19 | 5.429 | 9,087,835 | +17,465 | 1.36% | 49,333,920 |
| 2021-04-20 | 2021-04-16 | 5.439 | 9,070,370 | +5,515 | 1.36% | 49,337,785 |
| 2021-04-19 | 2021-04-15 | 5.429 | 9,064,855 | -108,467 | 1.36% | 49,209,171 |
| 2021-04-16 | 2021-04-14 | 5.439 | 9,173,322 | -54,233 | 1.37% | 49,897,787 |
| 2021-04-15 | 2021-04-13 | 5.385 | 9,227,555 | -19,304 | 1.38% | 49,690,857 |
| 2021-04-14 | 2021-04-12 | 5.374 | 9,246,859 | +4,597 | 1.39% | 49,694,214 |
| 2021-04-13 | 2021-04-09 | 5.472 | 9,242,262 | +696,762 | 1.38% | 50,574,419 |
| 2021-04-12 | 2021-04-08 | 5.548 | 8,545,500 | -23,900 | 1.28% | 47,412,439 |
| 2021-04-09 | 2021-04-07 | 5.603 | 8,569,400 | -93,759 | 1.28% | 48,011,170 |
| 2021-04-08 | 2021-04-01 | 5.592 | 8,663,159 | +238,995 | 1.30% | 48,442,221 |
| 2021-04-07 | 2021-03-31 | 5.559 | 8,424,164 | +333,673 | 1.26% | 46,830,884 |
| 2021-04-01 | 2021-03-30 | 5.983 | 8,090,491 | +461,444 | 1.21% | 48,408,565 |
| 2021-03-31 | 2021-03-29 | 6.429 | 7,629,047 | -165,458 | 1.14% | 49,050,384 |
| 2021-03-30 | 2021-03-26 | 6.027 | 7,794,505 | +32,173 | 1.17% | 46,976,748 |
| 2021-03-29 | 2021-03-25 | 5.831 | 7,762,332 | +130,528 | 1.16% | 45,262,824 |
| 2021-03-26 | 2021-03-24 | 5.875 | 7,631,804 | -41,365 | 1.14% | 44,833,806 |
| 2021-03-25 | 2021-03-23 | 6.234 | 7,673,169 | -126,851 | 1.15% | 47,831,503 |
| 2021-03-24 | 2021-03-22 | 6.310 | 7,800,020 | -105,709 | 1.17% | 49,216,231 |
| 2021-03-23 | 2021-03-19 | 6.070 | 7,905,729 | -273,925 | 1.18% | 47,991,107 |
| 2021-03-22 | 2021-03-18 | 5.668 | 8,179,654 | -45,965 | 1.23% | 46,361,481 |
| 2021-03-19 | 2021-03-17 | 5.505 | 8,225,619 | +12,869 | 1.23% | 45,279,722 |
| 2021-03-18 | 2021-03-16 | 5.320 | 8,212,750 | -49,638 | 1.23% | 43,690,006 |
| 2021-03-17 | 2021-03-15 | 5.167 | 8,262,388 | -50,556 | 1.24% | 42,695,670 |
| 2021-03-16 | 2021-03-12 | 5.178 | 8,312,944 | -176,489 | 1.25% | 43,047,353 |
| 2021-03-15 | 2021-03-11 | 5.135 | 8,489,433 | -108,467 | 1.27% | 43,591,853 |
| 2021-03-12 | 2021-03-10 | 4.993 | 8,597,900 | +99,275 | 1.29% | 42,932,850 |
| 2021-03-11 | 2021-03-09 | 5.015 | 8,498,625 | -7,354 | 1.27% | 42,622,040 |
| 2021-03-10 | 2021-03-08 | 5.124 | 8,505,979 | +28,496 | 1.27% | 43,584,278 |
| 2021-03-09 | 2021-03-05 | 5.320 | 8,477,483 | +13,788 | 1.27% | 45,098,327 |
| 2021-03-08 | 2021-03-04 | 5.342 | 8,463,695 | +94,679 | 1.27% | 45,209,129 |
| 2021-03-05 | 2021-03-03 | 5.516 | 8,369,016 | -39,526 | 1.25% | 46,160,128 |
| 2021-03-04 | 2021-03-02 | 5.548 | 8,408,542 | +27,576 | 1.26% | 46,652,564 |
| 2021-03-03 | 2021-03-01 | 5.592 | 8,380,966 | +16,546 | 1.26% | 46,864,268 |
| 2021-03-02 | 2021-02-26 | 5.526 | 8,364,420 | +231,641 | 1.25% | 46,225,773 |
| 2021-03-01 | 2021-02-25 | 5.646 | 8,132,779 | -68,022 | 1.22% | 45,918,847 |
| 2021-02-26 | 2021-02-24 | 5.418 | 8,200,801 | +127,771 | 1.23% | 44,429,381 |
| 2021-02-25 | 2021-02-23 | 5.679 | 8,073,030 | +3,677 | 1.21% | 45,844,972 |
| 2021-02-24 | 2021-02-22 | 5.483 | 8,069,353 | +125,932 | 1.21% | 44,243,950 |
| 2021-02-23 | 2021-02-19 | 5.744 | 7,943,421 | +1,838 | 1.19% | 45,627,445 |
| 2021-02-22 | 2021-02-18 | 5.657 | 7,941,583 | +91,002 | 1.19% | 44,925,722 |
| 2021-02-19 | 2021-02-17 | 5.853 | 7,850,581 | +85,487 | 1.18% | 45,948,223 |
| 2021-02-18 | 2021-02-16 | 6.027 | 7,765,094 | -9,193 | 1.16% | 46,799,490 |
| 2021-02-17 | 2021-02-11 | 5.777 | 7,774,287 | -84,567 | 1.16% | 44,909,656 |
| 2021-02-16 | 2021-02-09 | 5.352 | 7,858,854 | +14,707 | 1.18% | 42,063,845 |
| 2021-02-10 | 2021-02-08 | 5.407 | 7,844,147 | -65,264 | 1.18% | 42,411,805 |
| 2021-02-09 | 2021-02-05 | 5.418 | 7,909,411 | +29,415 | 1.18% | 42,850,721 |
| 2021-02-08 | 2021-02-04 | 5.396 | 7,879,996 | +14,707 | 1.18% | 42,519,908 |
| 2021-02-04 | 2021-02-02 | 5.559 | 7,865,289 | -67,102 | 1.18% | 43,724,034 |
| 2021-02-03 | 2021-02-01 | 5.570 | 7,932,391 | +15,627 | 1.19% | 44,183,358 |
| 2021-02-02 | 2021-01-29 | 5.472 | 7,916,764 | -137,882 | 1.19% | 43,321,185 |
| 2021-02-01 | 2021-01-28 | 5.526 | 8,054,646 | +141,558 | 1.21% | 44,513,815 |
| 2021-01-29 | 2021-01-27 | 5.842 | 7,913,088 | +107,548 | 1.19% | 46,227,981 |
| 2021-01-28 | 2021-01-26 | 5.755 | 7,805,540 | +11,031 | 1.17% | 44,920,364 |
| 2021-01-27 | 2021-01-25 | 5.929 | 7,794,509 | +13,788 | 1.17% | 46,213,611 |
| 2021-01-26 | 2021-01-22 | 6.081 | 7,780,721 | -22,980 | 1.17% | 47,316,901 |
| 2021-01-25 | 2021-01-21 | 6.310 | 7,803,701 | -920 | 1.17% | 49,239,457 |
| 2021-01-22 | 2021-01-20 | 6.288 | 7,804,621 | -73,536 | 1.17% | 49,075,451 |
| 2021-01-21 | 2021-01-19 | 5.831 | 7,878,157 | +111,927 | 1.18% | 45,938,209 |
| 2021-01-20 | 2021-01-18 | 5.701 | 7,766,230 | -75,375 | 1.16% | 44,271,698 |
| 2021-01-19 | 2021-01-15 | 5.537 | 7,841,605 | -13,788 | 1.17% | 43,421,756 |
| 2021-01-18 | 2021-01-14 | 5.559 | 7,855,393 | -73,537 | 1.18% | 43,669,021 |
| 2021-01-15 | 2021-01-13 | 5.646 | 7,928,930 | +45,041 | 1.19% | 44,767,886 |
| 2021-01-14 | 2021-01-12 | 5.581 | 7,883,889 | -11,950 | 1.18% | 43,998,970 |
| 2021-01-13 | 2021-01-11 | 5.679 | 7,895,839 | +45,961 | 1.18% | 44,838,743 |
| 2021-01-12 | 2021-01-08 | 5.798 | 7,849,878 | -563,476 | 1.18% | 45,517,118 |
| 2021-01-11 | 2021-01-07 | 5.701 | 8,413,354 | +48,718 | 1.26% | 47,960,654 |
| 2021-01-08 | 2021-01-06 | 6.060 | 8,364,636 | +50,556 | 1.25% | 50,685,868 |
| 2021-01-07 | 2021-01-05 | 5.320 | 8,314,080 | +41,365 | 1.25% | 44,229,059 |
| 2021-01-06 | 2021-01-04 | 5.276 | 8,272,715 | -18,384 | 1.24% | 43,649,015 |
| 2021-01-05 | 2020-12-31 | 5.439 | 8,291,099 | -101,114 | 1.24% | 45,098,983 |
| 2021-01-04 | 2020-12-29 | 5.342 | 8,392,213 | -48,718 | 1.26% | 44,827,305 |
| 2020-12-30 | 2020-12-28 | 5.342 | 8,440,931 | +18,384 | 1.26% | 45,087,534 |
| 2020-12-29 | 2020-12-24 | 5.494 | 8,422,547 | +19,304 | 1.26% | 46,272,127 |
| 2020-12-28 | 2020-12-22 | 5.537 | 8,403,243 | -47,799 | 1.26% | 46,531,746 |
| 2020-12-23 | 2020-12-21 | 5.766 | 8,451,042 | +42,284 | 1.27% | 48,727,123 |
| 2020-12-22 | 2020-12-18 | 5.505 | 8,408,758 | +7,353 | 1.26% | 46,287,850 |
| 2020-12-21 | 2020-12-17 | 5.374 | 8,401,405 | -2,757 | 1.26% | 45,150,599 |
| 2020-12-18 | 2020-12-16 | 5.374 | 8,404,162 | +919 | 1.26% | 45,165,415 |
| 2020-12-17 | 2020-12-15 | 5.211 | 8,403,243 | -18,384 | 1.26% | 43,789,207 |
| 2020-12-16 | 2020-12-14 | 5.265 | 8,421,627 | +919 | 1.26% | 44,343,095 |
| 2020-12-15 | 2020-12-11 | 5.200 | 8,420,708 | -104,790 | 1.26% | 43,788,609 |
| 2020-12-14 | 2020-12-10 | 5.200 | 8,525,498 | +6,434 | 1.28% | 44,333,528 |
| 2020-12-11 | 2020-12-09 | 5.255 | 8,519,064 | +11,950 | 1.28% | 44,763,461 |
| 2020-12-10 | 2020-12-08 | 5.255 | 8,507,114 | +29,415 | 1.27% | 44,700,669 |
| 2020-12-09 | 2020-12-07 | 5.407 | 8,477,699 | +919 | 1.27% | 45,837,300 |
| 2020-12-08 | 2020-12-04 | 5.483 | 8,476,780 | -538,658 | 1.27% | 46,477,857 |
| 2020-12-07 | 2020-12-03 | 5.505 | 9,015,438 | +73,537 | 1.35% | 49,627,453 |
| 2020-12-04 | 2020-12-02 | 5.494 | 8,941,901 | -4,596 | 1.34% | 49,125,375 |
| 2020-12-03 | 2020-12-01 | 5.722 | 8,946,497 | -10,111 | 1.34% | 51,194,512 |
| 2020-12-02 | 2020-11-30 | 5.494 | 8,956,608 | +6,434 | 1.34% | 49,206,173 |
| 2020-12-01 | 2020-11-27 | 5.581 | 8,950,174 | -6,434 | 1.34% | 49,949,769 |
| 2020-11-30 | 2020-11-26 | 5.363 | 8,956,608 | -93,760 | 1.34% | 48,036,917 |
| 2020-11-27 | 2020-11-25 | 5.418 | 9,050,368 | +67,103 | 1.36% | 49,032,070 |
| 2020-11-26 | 2020-11-24 | 5.526 | 8,983,265 | +4,596 | 1.35% | 49,645,806 |
| 2020-11-25 | 2020-11-23 | 5.690 | 8,978,669 | -10,112 | 1.34% | 51,085,576 |
| 2020-11-24 | 2020-11-20 | 5.505 | 8,988,781 | -60,668 | 1.35% | 49,480,714 |
| 2020-11-23 | 2020-11-19 | 5.505 | 9,049,449 | -39,526 | 1.36% | 49,814,674 |
| 2020-11-20 | 2020-11-18 | 5.559 | 9,088,975 | +9,192 | 1.36% | 50,526,644 |
| 2020-11-19 | 2020-11-17 | 5.537 | 9,079,783 | +10,112 | 1.36% | 50,277,989 |
| 2020-11-18 | 2020-11-16 | 5.548 | 9,069,671 | +35,849 | 1.36% | 50,320,663 |
| 2020-11-17 | 2020-11-13 | 5.722 | 9,033,822 | -9,192 | 1.35% | 51,694,212 |
| 2020-11-16 | 2020-11-12 | 5.733 | 9,043,014 | +4,596 | 1.35% | 51,845,189 |
| 2020-11-13 | 2020-11-11 | 5.624 | 9,038,418 | +23,899 | 1.35% | 50,835,560 |
| 2020-11-12 | 2020-11-10 | 5.679 | 9,014,519 | +36,769 | 1.35% | 51,191,482 |
| 2020-11-11 | 2020-11-09 | 5.809 | 8,977,750 | +51,476 | 1.34% | 52,154,695 |
| 2020-11-10 | 2020-11-06 | 5.962 | 8,926,274 | +114,901 | 1.34% | 53,215,165 |
| 2020-11-09 | 2020-11-05 | 6.092 | 8,811,373 | +205,903 | 1.32% | 53,680,463 |
| 2020-11-06 | 2020-11-04 | 5.744 | 8,605,470 | +5,516 | 1.29% | 49,430,290 |
| 2020-11-05 | 2020-11-03 | 5.472 | 8,599,954 | +919 | 1.29% | 47,059,657 |
| 2020-11-04 | 2020-11-02 | 5.548 | 8,599,035 | -42,284 | 1.29% | 47,709,464 |
| 2020-11-03 | 2020-10-30 | 5.614 | 8,641,319 | +4,596 | 1.29% | 48,508,113 |
| 2020-11-02 | 2020-10-29 | 5.864 | 8,636,723 | +43,203 | 1.29% | 50,643,347 |
| 2020-10-30 | 2020-10-28 | 5.755 | 8,593,520 | -16,546 | 1.29% | 49,455,137 |
| 2020-10-29 | 2020-10-27 | 5.657 | 8,610,066 | -56,072 | 1.29% | 48,707,346 |
| 2020-10-28 | 2020-10-23 | 5.875 | 8,666,138 | -59,748 | 1.30% | 50,910,106 |
| 2020-10-27 | 2020-10-22 | 6.070 | 8,725,886 | +9,192 | 1.31% | 52,969,805 |
| 2020-10-23 | 2020-10-21 | 6.060 | 8,716,694 | -170,489 | 1.31% | 52,819,178 |
| 2020-10-22 | 2020-10-20 | 6.310 | 8,887,183 | +919 | 1.33% | 56,075,965 |
| 2020-10-21 | 2020-10-19 | 6.168 | 8,886,264 | +34,930 | 1.33% | 54,813,422 |
| 2020-10-20 | 2020-10-16 | 6.484 | 8,851,334 | +49,865 | 1.33% | 57,390,450 |
| 2020-10-19 | 2020-10-15 | 6.484 | 8,801,469 | +29,414 | 1.32% | 57,067,135 |
| 2020-10-16 | 2020-10-14 | 6.691 | 8,772,055 | -98,355 | 1.31% | 58,689,594 |
| 2020-10-15 | 2020-10-12 | 6.799 | 8,870,410 | -51,476 | 1.33% | 60,312,642 |
| 2020-10-14 | 2020-10-09 | 6.756 | 8,921,886 | +38,607 | 1.34% | 60,274,402 |
| 2020-10-12 | 2020-10-08 | 6.778 | 8,883,279 | -14,708 | 1.33% | 60,206,862 |
| 2020-10-09 | 2020-10-07 | 6.788 | 8,897,987 | -3,676 | 1.33% | 60,403,346 |
| 2020-10-08 | 2020-10-06 | 6.854 | 8,901,663 | -122,256 | 1.33% | 61,009,342 |
| 2020-10-07 | 2020-10-05 | 6.647 | 9,023,919 | +1,839 | 1.35% | 59,982,014 |
| 2020-10-06 | 2020-09-30 | 6.788 | 9,022,080 | -102,952 | 1.35% | 61,245,743 |
| 2020-10-05 | 2020-09-29 | 6.778 | 9,125,032 | +1,839 | 1.37% | 61,845,355 |
| 2020-09-30 | 2020-09-28 | 6.799 | 9,123,193 | +47,799 | 1.37% | 62,031,391 |
| 2020-09-29 | 2020-09-25 | 6.603 | 9,075,394 | -68,941 | 1.36% | 59,929,247 |
| 2020-09-28 | 2020-09-24 | 6.897 | 9,144,335 | +88,244 | 1.37% | 63,070,464 |
| 2020-09-25 | 2020-09-23 | 7.180 | 9,056,091 | +109,386 | 1.36% | 65,023,352 |
| 2020-09-24 | 2020-09-22 | 6.854 | 8,946,705 | -120,416 | 1.34% | 61,318,046 |
| 2020-09-23 | 2020-09-21 | 6.691 | 9,067,121 | +171,892 | 1.36% | 60,663,738 |
| 2020-09-22 | 2020-09-18 | 7.137 | 8,895,229 | -1,838 | 1.33% | 63,481,271 |
| 2020-09-21 | 2020-09-17 | 7.158 | 8,897,067 | -56,072 | 1.33% | 63,687,969 |
| 2020-09-18 | 2020-09-16 | 7.354 | 8,953,139 | -919 | 1.34% | 65,842,554 |
| 2020-09-17 | 2020-09-15 | 7.485 | 8,954,058 | +3,884 | 1.34% | 67,018,235 |
| 2020-09-16 | 2020-09-14 | 7.158 | 8,950,174 | +36,769 | 1.34% | 64,068,125 |
| 2020-09-15 | 2020-09-11 | 7.028 | 8,913,405 | +5,515 | 1.34% | 62,641,306 |
| 2020-09-14 | 2020-09-10 | 6.908 | 8,907,890 | +43,203 | 1.33% | 61,536,560 |
| 2020-09-11 | 2020-09-09 | 7.147 | 8,864,687 | -11,031 | 1.33% | 63,359,745 |
| 2020-09-10 | 2020-09-08 | 7.147 | 8,875,718 | -28,495 | 1.33% | 63,438,588 |
| 2020-09-09 | 2020-09-07 | 7.202 | 8,904,213 | +22,061 | 1.33% | 64,126,594 |
| 2020-09-08 | 2020-09-04 | 7.539 | 8,882,152 | -84,568 | 1.33% | 66,963,181 |
| 2020-09-07 | 2020-09-03 | 7.659 | 8,966,720 | +81,810 | 1.34% | 68,673,773 |
| 2020-09-04 | 2020-09-02 | 7.702 | 8,884,910 | +15,627 | 1.33% | 68,433,844 |
| 2020-09-03 | 2020-09-01 | 7.691 | 8,869,283 | +28,495 | 1.33% | 68,216,993 |
| 2020-09-02 | 2020-08-31 | 7.844 | 8,840,788 | +19,304 | 1.32% | 69,344,318 |
| 2020-09-01 | 2020-08-28 | 7.713 | 8,821,484 | +47,799 | 1.32% | 68,041,288 |
| 2020-08-31 | 2020-08-27 | 7.615 | 8,773,685 | -15,627 | 1.31% | 66,813,577 |
| 2020-08-28 | 2020-08-26 | 7.648 | 8,789,312 | -440,302 | 1.32% | 67,219,434 |
| 2020-08-27 | 2020-08-25 | 7.822 | 9,229,614 | -163,620 | 1.38% | 72,193,329 |
| 2020-08-26 | 2020-08-24 | 7.952 | 9,393,234 | +321,724 | 1.41% | 74,699,408 |
| 2020-08-25 | 2020-08-21 | 8.311 | 9,071,510 | -100,194 | 1.36% | 75,397,611 |
| 2020-08-24 | 2020-08-20 | 8.290 | 9,171,704 | +3,677 | 1.37% | 76,030,815 |
| 2020-08-21 | 2020-08-19 | 8.399 | 9,168,027 | +101,113 | 1.37% | 76,997,713 |
| 2020-08-20 | 2020-08-18 | 8.594 | 9,066,914 | +5,516 | 1.36% | 77,923,999 |
| 2020-08-19 | 2020-08-17 | 8.551 | 9,061,398 | -113,063 | 1.36% | 77,482,281 |
| 2020-08-18 | 2020-08-14 | 8.486 | 9,174,461 | +73,536 | 1.37% | 77,850,213 |
| 2020-08-17 | 2020-08-13 | 8.388 | 9,100,925 | +25,738 | 1.36% | 76,335,149 |
| 2020-08-14 | 2020-08-12 | 8.257 | 9,075,187 | +396,180 | 1.36% | 74,934,532 |
| 2020-08-13 | 2020-08-11 | 8.779 | 8,679,007 | +9,193 | 1.30% | 76,195,306 |
| 2020-08-12 | 2020-08-10 | 8.823 | 8,669,814 | -7,354 | 1.30% | 76,491,870 |
| 2020-08-11 | 2020-08-07 | 8.932 | 8,677,168 | +77,214 | 1.30% | 77,500,732 |
| 2020-08-10 | 2020-08-06 | 9.073 | 8,599,954 | -152,589 | 1.29% | 78,027,344 |
| 2020-08-07 | 2020-08-05 | 8.921 | 8,752,543 | -86,406 | 1.31% | 78,078,731 |
| 2020-08-06 | 2020-08-04 | 8.953 | 8,838,949 | -73,537 | 1.32% | 79,138,006 |
| 2020-08-05 | 2020-08-03 | 9.138 | 8,912,486 | -201,307 | 1.34% | 81,444,693 |
| 2020-08-04 | 2020-07-31 | 8.866 | 9,113,793 | +53,314 | 1.37% | 80,805,591 |
| 2020-08-03 | 2020-07-30 | 9.019 | 9,060,479 | -43,203 | 1.36% | 81,712,845 |
| 2020-07-31 | 2020-07-29 | 9.019 | 9,103,682 | -125,013 | 1.36% | 82,102,476 |
| 2020-07-30 | 2020-07-28 | 8.812 | 9,228,695 | -65,587 | 1.38% | 81,322,356 |
| 2020-07-29 | 2020-07-27 | 8.475 | 9,294,282 | +25,737 | 1.39% | 78,765,847 |
| 2020-07-28 | 2020-07-24 | 8.638 | 9,268,545 | +188,439 | 1.39% | 80,060,207 |
| 2020-07-27 | 2020-07-23 | 9.160 | 9,080,106 | +24,818 | 1.36% | 83,174,012 |
| 2020-07-24 | 2020-07-22 | 8.899 | 9,055,288 | -532,223 | 1.36% | 80,582,403 |
| 2020-07-23 | 2020-07-21 | 9.073 | 9,587,511 | -142,478 | 1.44% | 86,987,444 |
| 2020-07-22 | 2020-07-20 | 8.758 | 9,729,989 | -54,233 | 1.46% | 85,210,453 |
| 2020-07-21 | 2020-07-17 | 8.605 | 9,784,222 | -71,699 | 1.47% | 84,195,218 |
| 2020-07-20 | 2020-07-16 | 8.453 | 9,855,921 | +519,355 | 1.48% | 83,311,101 |
| 2020-07-17 | 2020-07-15 | 8.910 | 9,336,566 | +212,338 | 1.40% | 83,187,049 |
| 2020-07-16 | 2020-07-14 | 8.823 | 9,124,228 | +445,817 | 1.37% | 80,501,065 |
| 2020-07-15 | 2020-07-13 | 9.323 | 8,678,411 | +106,629 | 1.30% | 80,910,648 |
| 2020-07-14 | 2020-07-10 | 9.541 | 8,571,782 | -601,165 | 1.28% | 81,781,553 |
| 2020-07-13 | 2020-07-09 | 8.888 | 9,172,947 | -142,477 | 1.37% | 81,529,651 |
| 2020-07-10 | 2020-07-08 | 8.888 | 9,315,424 | +106,628 | 1.40% | 82,795,994 |
| 2020-07-09 | 2020-07-07 | 8.910 | 9,208,796 | +238,076 | 1.38% | 82,048,642 |
| 2020-07-08 | 2020-07-06 | 8.812 | 8,970,720 | -104,790 | 1.34% | 79,049,106 |
| 2020-07-07 | 2020-07-03 | 8.812 | 9,075,510 | +72,618 | 1.36% | 79,972,505 |
| 2020-07-06 | 2020-07-02 | 9.008 | 9,002,892 | -169,135 | 1.35% | 81,095,549 |
| 2020-07-03 | 2020-06-30 | 8.627 | 9,172,027 | +91,921 | 1.37% | 79,126,718 |
| 2020-07-02 | 2020-06-29 | 8.464 | 9,080,106 | +46,880 | 1.36% | 76,851,997 |
| 2020-06-30 | 2020-06-26 | 8.855 | 9,033,226 | +311,612 | 1.35% | 79,992,989 |
| 2020-06-29 | 2020-06-24 | 8.877 | 8,721,614 | +20,223 | 1.31% | 77,423,297 |
| 2020-06-26 | 2020-06-23 | 9.019 | 8,701,391 | +114,901 | 1.30% | 78,474,374 |
| 2020-06-24 | 2020-06-22 | 9.138 | 8,586,490 | +49,638 | 1.29% | 78,465,654 |
| 2020-06-23 | 2020-06-19 | 9.312 | 8,536,852 | +68,940 | 1.28% | 79,497,992 |
| 2020-06-22 | 2020-06-18 | 9.236 | 8,467,912 | +150,751 | 1.27% | 78,211,150 |
| 2020-06-19 | 2020-06-17 | 9.051 | 8,317,161 | +45,041 | 1.25% | 75,280,601 |
| 2020-06-18 | 2020-06-16 | 9.182 | 8,272,120 | +44,123 | 1.24% | 75,952,822 |
| 2020-06-17 | 2020-06-15 | 8.942 | 8,227,997 | +126,851 | 1.23% | 73,578,442 |
| 2020-06-16 | 2020-06-12 | 9.247 | 8,101,146 | +141,558 | 1.21% | 74,911,765 |
| 2020-06-15 | 2020-06-11 | 9.149 | 7,959,588 | +246,349 | 1.19% | 72,823,446 |
| 2020-06-12 | 2020-06-10 | 9.106 | 7,713,239 | +376,877 | 1.16% | 70,233,917 |
| 2020-06-11 | 2020-06-09 | 9.356 | 7,336,362 | -26,658 | 1.10% | 68,637,878 |
| 2020-06-10 | 2020-06-08 | 9.563 | 7,363,020 | +24,819 | 1.10% | 70,409,214 |
| 2020-06-08 | 2020-06-04 | 9.791 | 7,338,201 | +127,771 | 1.10% | 71,848,343 |
| 2020-06-05 | 2020-06-03 | 10.226 | 7,210,430 | +328,158 | 1.08% | 73,734,996 |
| 2020-06-04 | 2020-06-02 | 9.889 | 6,882,272 | +72,618 | 1.03% | 68,058,184 |
| 2020-06-03 | 2020-06-01 | 9.747 | 6,809,654 | +354,815 | 1.02% | 66,377,012 |
| 2020-06-02 | 2020-05-29 | 9.356 | 6,454,839 | -34,930 | 0.97% | 60,390,484 |
| 2020-06-01 | 2020-05-28 | 9.084 | 6,489,769 | -230,722 | 0.97% | 58,952,246 |
| 2020-05-29 | 2020-05-27 | 8.942 | 6,720,491 | -9,192 | 1.01% | 60,097,646 |
| 2020-05-28 | 2020-05-26 | 9.399 | 6,729,683 | +451,333 | 1.01% | 63,254,728 |
| 2020-05-27 | 2020-05-25 | 9.877 | 6,278,350 | +113,063 | 0.94% | 62,011,476 |
| 2020-05-26 | 2020-05-22 | 9.096 | 6,165,287 | -566,416 | 0.92% | 56,080,131 |
| 2020-05-25 | 2020-05-21 | 9.943 | 6,731,703 | -117,284 | 1.02% | 66,933,508 |
| 2020-05-22 | 2020-05-20 | 10.339 | 6,848,987 | -92,736 | 1.04% | 70,811,600 |
| 2020-05-21 | 2020-05-19 | 10.361 | 6,941,723 | -100,919 | 1.05% | 71,923,099 |
| 2020-05-20 | 2020-05-18 | 10.526 | 7,042,642 | -304,576 | 1.07% | 74,130,642 |
| 2020-05-19 | 2020-05-15 | 10.548 | 7,347,218 | +211,839 | 1.11% | 77,498,223 |
| 2020-05-18 | 2020-05-14 | 10.185 | 7,135,379 | +136,377 | 1.08% | 72,673,863 |
| 2020-05-15 | 2020-05-13 | 9.998 | 6,999,002 | +393,675 | 1.06% | 69,976,177 |
| 2020-05-14 | 2020-05-12 | 9.602 | 6,605,327 | -8,183 | 1.00% | 63,424,752 |
| 2020-05-13 | 2020-05-11 | 9.349 | 6,613,510 | -99,100 | 1.00% | 61,830,271 |
| 2020-05-12 | 2020-05-08 | 9.261 | 6,712,610 | -4,546 | 1.02% | 62,166,114 |
| 2020-05-11 | 2020-05-07 | 8.953 | 6,717,156 | +165,471 | 1.02% | 60,139,533 |
| 2020-05-08 | 2020-05-06 | 8.766 | 6,551,685 | +230,931 | 0.99% | 57,433,005 |
| 2020-05-07 | 2020-05-05 | 8.876 | 6,320,754 | +158,198 | 0.96% | 56,103,846 |
| 2020-05-06 | 2020-05-04 | 8.337 | 6,162,556 | +150,924 | 0.93% | 51,378,367 |
| 2020-05-05 | 2020-04-29 | 8.700 | 6,011,632 | -122,740 | 0.91% | 52,302,095 |
| 2020-05-04 | 2020-04-28 | 8.216 | 6,134,372 | -172,744 | 0.93% | 50,401,205 |
| 2020-04-29 | 2020-04-27 | 8.117 | 6,307,116 | -175,472 | 0.96% | 51,196,160 |
| 2020-04-28 | 2020-04-24 | 7.853 | 6,482,588 | -163,652 | 0.98% | 50,909,267 |
| 2020-04-27 | 2020-04-23 | 7.963 | 6,646,240 | -6,364 | 1.01% | 52,925,479 |
| 2020-04-24 | 2020-04-22 | 7.655 | 6,652,604 | -86,372 | 1.01% | 50,927,355 |
| 2020-04-23 | 2020-04-21 | 7.468 | 6,738,976 | +88,190 | 1.02% | 50,328,489 |
| 2020-04-22 | 2020-04-20 | 7.886 | 6,650,786 | -115,466 | 1.01% | 52,449,619 |
| 2020-04-21 | 2020-04-17 | 7.765 | 6,766,252 | +44,550 | 1.02% | 52,541,574 |
| 2020-04-20 | 2020-04-16 | 7.886 | 6,721,702 | +444,589 | 1.02% | 53,008,879 |
| 2020-04-17 | 2020-04-15 | 7.633 | 6,277,113 | +202,747 | 0.95% | 47,914,794 |
| 2020-04-16 | 2020-04-14 | 8.348 | 6,074,366 | +15,456 | 0.92% | 50,709,922 |
| 2020-04-15 | 2020-04-09 | 7.864 | 6,058,910 | -309,121 | 0.92% | 47,648,667 |
| 2020-04-14 | 2020-04-08 | 7.567 | 6,368,031 | +232,750 | 0.96% | 48,188,545 |
| 2020-04-09 | 2020-04-07 | 7.688 | 6,135,281 | -26,366 | 0.93% | 47,169,562 |
| 2020-04-08 | 2020-04-06 | 7.281 | 6,161,647 | -257,298 | 0.93% | 44,864,725 |
| 2020-04-07 | 2020-04-03 | 7.083 | 6,418,945 | +913,726 | 0.97% | 45,467,359 |
| 2020-04-06 | 2020-04-02 | 6.819 | 5,505,219 | +128,194 | 0.83% | 37,541,922 |
| 2020-04-03 | 2020-04-01 | 6.786 | 5,377,025 | -59,097 | 0.81% | 36,490,300 |
| 2020-04-02 | 2020-03-31 | 7.160 | 5,436,122 | +533,689 | 0.82% | 38,924,263 |
| 2020-04-01 | 2020-03-30 | 6.874 | 4,902,433 | +12,728 | 0.74% | 33,700,931 |
| 2020-03-31 | 2020-03-27 | 7.039 | 4,889,705 | +109,102 | 0.74% | 34,420,157 |
| 2020-03-30 | 2020-03-26 | 7.215 | 4,780,603 | +56,369 | 0.72% | 34,493,458 |
| 2020-03-27 | 2020-03-25 | 7.402 | 4,724,234 | +164,562 | 0.72% | 34,970,084 |
| 2020-03-26 | 2020-03-24 | 7.633 | 4,559,672 | +52,732 | 0.69% | 34,805,132 |
| 2020-03-25 | 2020-03-23 | 6.687 | 4,506,940 | -20,002 | 0.68% | 30,139,467 |
| 2020-03-24 | 2020-03-20 | 7.127 | 4,526,942 | +39,095 | 0.69% | 32,264,887 |
| 2020-03-23 | 2020-03-19 | 6.214 | 4,487,847 | +96,373 | 0.68% | 27,889,241 |
| 2020-03-20 | 2020-03-18 | 6.401 | 4,391,474 | +181,836 | 0.67% | 28,111,467 |
| 2020-03-19 | 2020-03-17 | 6.819 | 4,209,638 | -34,549 | 0.64% | 28,706,923 |
| 2020-03-18 | 2020-03-16 | 7.259 | 4,244,187 | -74,553 | 0.64% | 30,809,784 |
| 2020-03-17 | 2020-03-13 | 8.051 | 4,318,740 | +55,460 | 0.65% | 34,771,094 |
| 2020-03-16 | 2020-03-12 | 7.743 | 4,263,280 | +95,464 | 0.65% | 33,011,612 |
| 2020-03-13 | 2020-03-11 | 8.777 | 4,167,816 | +105,465 | 0.63% | 36,581,511 |
| 2020-03-12 | 2020-03-10 | 8.359 | 4,062,351 | -178,199 | 0.62% | 33,957,933 |
| 2020-03-11 | 2020-03-09 | 8.689 | 4,240,550 | -2,728 | 0.64% | 36,846,776 |
| 2020-03-10 | 2020-03-06 | 9.294 | 4,243,278 | +59,097 | 0.64% | 39,437,412 |
| 2020-03-09 | 2020-03-05 | 9.536 | 4,184,181 | -11,124 | 0.63% | 39,900,632 |
| 2020-03-06 | 2020-03-04 | 9.052 | 4,195,305 | -29,094 | 0.64% | 37,976,382 |
| 2020-03-05 | 2020-03-03 | 9.030 | 4,224,399 | -30,003 | 0.64% | 38,146,816 |
| 2020-03-04 | 2020-03-02 | 8.986 | 4,254,402 | +35,458 | 0.64% | 38,230,572 |
| 2020-03-03 | 2020-02-28 | 9.195 | 4,218,944 | +66,371 | 0.64% | 38,793,615 |
| 2020-03-02 | 2020-02-27 | 9.580 | 4,152,573 | +44,549 | 0.63% | 39,781,911 |
| 2020-02-28 | 2020-02-26 | 9.261 | 4,108,024 | +9,092 | 0.62% | 38,044,797 |
| 2020-02-27 | 2020-02-25 | 9.272 | 4,098,932 | +17,275 | 0.62% | 38,005,679 |
| 2020-02-26 | 2020-02-24 | 9.415 | 4,081,657 | -61,825 | 0.62% | 38,429,124 |
| 2020-02-25 | 2020-02-21 | 9.514 | 4,143,482 | -14,546 | 0.63% | 39,421,376 |
| 2020-02-24 | 2020-02-20 | 9.382 | 4,158,028 | +115,465 | 0.63% | 39,010,961 |
| 2020-02-21 | 2020-02-19 | 9.679 | 4,042,563 | +130,922 | 0.61% | 39,128,183 |
| 2020-02-20 | 2020-02-18 | 9.228 | 3,911,641 | +9,092 | 0.59% | 36,097,004 |
| 2020-02-19 | 2020-02-17 | 8.689 | 3,902,549 | -139,104 | 0.59% | 33,909,834 |
| 2020-02-18 | 2020-02-14 | 8.425 | 4,041,653 | -82,736 | 0.61% | 34,051,638 |
| 2020-02-17 | 2020-02-13 | 7.732 | 4,124,389 | -270,026 | 0.62% | 31,890,781 |
| 2020-02-14 | 2020-02-12 | 7.259 | 4,394,415 | -80,917 | 0.67% | 31,900,333 |
| 2020-02-13 | 2020-02-11 | 7.039 | 4,475,332 | -10,910 | 0.68% | 31,503,256 |
| 2020-02-12 | 2020-02-10 | 6.874 | 4,486,242 | -5,455 | 0.68% | 30,839,897 |
| 2020-02-11 | 2020-02-07 | 6.632 | 4,491,697 | +43,640 | 0.68% | 29,790,513 |
| 2020-02-10 | 2020-02-06 | 6.709 | 4,448,057 | -130,922 | 0.67% | 29,843,544 |
| 2020-02-07 | 2020-02-05 | 6.467 | 4,578,979 | -7,273 | 0.69% | 29,613,940 |
| 2020-02-06 | 2020-02-04 | 6.434 | 4,586,252 | +301,848 | 0.69% | 29,509,645 |
| 2020-02-05 | 2020-02-03 | 6.049 | 4,284,404 | -19,093 | 0.65% | 25,918,109 |
| 2020-02-04 | 2020-01-31 | 6.104 | 4,303,497 | -108,193 | 0.65% | 26,270,280 |
| 2020-02-03 | 2020-01-30 | 5.972 | 4,411,690 | -237,296 | 0.67% | 26,348,447 |
| 2020-01-31 | 2020-01-29 | 6.456 | 4,648,986 | -150,014 | 0.70% | 30,015,567 |
| 2020-01-30 | 2020-01-24 | 6.896 | 4,799,000 | +44,550 | 0.73% | 33,095,466 |
| 2020-01-29 | 2020-01-22 | 7.182 | 4,754,450 | -213,658 | 0.72% | 34,147,874 |
| 2020-01-23 | 2020-01-21 | 6.918 | 4,968,108 | -37,276 | 0.75% | 34,370,978 |
| 2020-01-22 | 2020-01-20 | 7.369 | 5,005,384 | -32,089 | 0.76% | 36,886,072 |
| 2020-01-21 | 2020-01-17 | 7.391 | 5,037,473 | +9,092 | 0.76% | 37,233,359 |
| 2020-01-20 | 2020-01-16 | 7.248 | 5,028,381 | -134,558 | 0.76% | 36,447,169 |
| 2020-01-17 | 2020-01-15 | 6.841 | 5,162,939 | -124,558 | 0.78% | 35,321,374 |
| 2020-01-16 | 2020-01-14 | 6.676 | 5,287,497 | -38,186 | 0.80% | 35,301,165 |
| 2020-01-15 | 2020-01-13 | 6.830 | 5,325,683 | -81,826 | 0.81% | 36,376,183 |
| 2020-01-14 | 2020-01-10 | 6.940 | 5,407,509 | -174,562 | 0.82% | 37,529,849 |
| 2020-01-13 | 2020-01-09 | 6.753 | 5,582,071 | -6,365 | 0.85% | 37,697,620 |
| 2020-01-10 | 2020-01-08 | 6.225 | 5,588,436 | -25,457 | 0.85% | 34,790,200 |
| 2020-01-09 | 2020-01-07 | 6.159 | 5,613,893 | +56,369 | 0.85% | 34,578,199 |
| 2020-01-08 | 2020-01-06 | 6.181 | 5,557,524 | +201,838 | 0.84% | 34,353,253 |
| 2020-01-07 | 2020-01-03 | 6.412 | 5,355,686 | -33,639 | 0.81% | 34,342,655 |
| 2020-01-06 | 2020-01-02 | 6.489 | 5,389,325 | +59,096 | 0.82% | 34,973,299 |
| 2020-01-03 | 2019-12-31 | 6.445 | 5,330,229 | -51,823 | 0.81% | 34,355,296 |
| 2020-01-02 | 2019-12-27 | 6.247 | 5,382,052 | -37,276 | 0.82% | 33,623,772 |
| 2019-12-30 | 2019-12-24 | 6.192 | 5,419,328 | +25,457 | 0.82% | 33,558,616 |
| 2019-12-27 | 2019-12-20 | 6.170 | 5,393,871 | -18,184 | 0.82% | 33,282,323 |
| 2019-12-23 | 2019-12-19 | 6.225 | 5,412,055 | -23,638 | 0.82% | 33,692,159 |
| 2019-12-20 | 2019-12-18 | 6.324 | 5,435,693 | +56,369 | 0.82% | 34,377,396 |
| 2019-12-19 | 2019-12-17 | 6.313 | 5,379,324 | -909 | 0.81% | 33,961,730 |
| 2019-12-18 | 2019-12-16 | 6.203 | 5,380,233 | +64,551 | 0.81% | 33,375,701 |
| 2019-12-17 | 2019-12-13 | 6.214 | 5,315,682 | -506,413 | 0.81% | 33,033,733 |
| 2019-12-16 | 2019-12-12 | 6.632 | 5,822,095 | -39,095 | 0.88% | 38,614,179 |
| 2019-12-13 | 2019-12-11 | 6.709 | 5,861,190 | -20,002 | 0.89% | 39,324,739 |
| 2019-12-12 | 2019-12-10 | 6.555 | 5,881,192 | +6,365 | 0.89% | 38,553,324 |
| 2019-12-11 | 2019-12-09 | 6.632 | 5,874,827 | -140,014 | 0.89% | 38,963,917 |
| 2019-12-10 | 2019-12-06 | 6.632 | 6,014,841 | -80,008 | 0.91% | 39,892,539 |
| 2019-12-09 | 2019-12-05 | 6.599 | 6,094,849 | -16,365 | 0.92% | 40,222,069 |
| 2019-12-06 | 2019-12-04 | 6.632 | 6,111,214 | +57,278 | 0.93% | 40,531,718 |
| 2019-12-05 | 2019-12-03 | 6.775 | 6,053,936 | +25,457 | 0.92% | 41,017,459 |
| 2019-12-04 | 2019-12-02 | 6.643 | 6,028,479 | +32,731 | 0.91% | 40,049,297 |
| 2019-12-03 | 2019-11-29 | 6.379 | 5,995,748 | +104,555 | 0.91% | 38,249,131 |
| 2019-12-02 | 2019-11-28 | 6.555 | 5,891,193 | -49,095 | 0.89% | 38,618,884 |
| 2019-11-29 | 2019-11-27 | 6.434 | 5,940,288 | +30,003 | 0.90% | 38,222,015 |
| 2019-11-28 | 2019-11-26 | 6.610 | 5,910,285 | +84,553 | 0.90% | 39,069,073 |
| 2019-11-27 | 2019-11-25 | 6.709 | 5,825,732 | +15,457 | 0.88% | 39,086,839 |
| 2019-11-26 | 2019-11-22 | 6.797 | 5,810,275 | +25,457 | 0.88% | 39,494,387 |
| 2019-11-25 | 2019-11-21 | 6.896 | 5,784,818 | +56,369 | 0.88% | 39,893,988 |
| 2019-11-22 | 2019-11-20 | 7.116 | 5,728,449 | +15,456 | 0.87% | 40,765,384 |
| 2019-11-21 | 2019-11-19 | 7.116 | 5,712,993 | -40,913 | 0.87% | 40,655,395 |
| 2019-11-20 | 2019-11-18 | 7.039 | 5,753,906 | +80,917 | 0.87% | 40,503,537 |
| 2019-11-19 | 2019-11-15 | 6.786 | 5,672,989 | +268,208 | 0.86% | 38,498,811 |
| 2019-11-18 | 2019-11-14 | 6.984 | 5,404,781 | -16,366 | 0.82% | 37,748,703 |
| 2019-11-15 | 2019-11-13 | 6.918 | 5,421,147 | -29,093 | 0.82% | 37,505,248 |
| 2019-11-14 | 2019-11-12 | 7.039 | 5,450,240 | -483,684 | 0.83% | 38,365,937 |
| 2019-11-13 | 2019-11-11 | 6.676 | 5,933,924 | +343,670 | 0.90% | 39,616,936 |
| 2019-11-12 | 2019-11-08 | 6.863 | 5,590,254 | +1,818 | 0.85% | 38,367,751 |
| 2019-11-11 | 2019-11-07 | 6.907 | 5,588,436 | +193,656 | 0.85% | 38,601,140 |
| 2019-11-08 | 2019-11-06 | 6.973 | 5,394,780 | +348,088 | 0.82% | 37,619,516 |
| 2019-11-07 | 2019-11-05 | 6.764 | 5,046,692 | +190,928 | 0.76% | 34,137,533 |
| 2019-11-06 | 2019-11-04 | 6.841 | 4,855,764 | +324,577 | 0.74% | 33,219,888 |
| 2019-11-05 | 2019-11-01 | 6.643 | 4,531,187 | +3,637 | 0.69% | 30,102,262 |
| 2019-11-04 | 2019-10-31 | 6.676 | 4,527,550 | +61,824 | 0.69% | 30,227,495 |
| 2019-11-01 | 2019-10-30 | 6.566 | 4,465,726 | -4,546 | 0.68% | 29,323,555 |
| 2019-10-31 | 2019-10-29 | 6.786 | 4,470,272 | +34,549 | 0.68% | 30,336,769 |
| 2019-10-30 | 2019-10-28 | 6.808 | 4,435,723 | +459,136 | 0.67% | 30,199,884 |
| 2019-10-29 | 2019-10-25 | 6.621 | 3,976,587 | +53,642 | 0.60% | 26,330,384 |
| 2019-10-28 | 2019-10-24 | 6.511 | 3,922,945 | +949,183 | 0.59% | 25,543,720 |
| 2019-10-25 | 2019-10-23 | 6.291 | 2,973,762 | +181,836 | 0.45% | 18,709,081 |
| 2019-10-24 | 2019-10-22 | 6.247 | 2,791,926 | +35,458 | 0.42% | 17,442,248 |
| 2019-10-23 | 2019-10-21 | 6.544 | 2,756,468 | +909 | 0.42% | 18,039,319 |
| 2019-10-22 | 2019-10-18 | 6.434 | 2,755,559 | -304,575 | 0.42% | 17,730,288 |
| 2019-10-21 | 2019-10-17 | 6.456 | 3,060,134 | -164,561 | 0.46% | 19,757,353 |
| 2019-10-18 | 2019-10-16 | 6.126 | 3,224,695 | -230,023 | 0.49% | 19,755,774 |
| 2019-10-17 | 2019-10-15 | 5.917 | 3,454,718 | -4,546 | 0.52% | 20,443,022 |
| 2019-10-16 | 2019-10-14 | 5.796 | 3,459,264 | +153,652 | 0.52% | 20,051,392 |
| 2019-10-15 | 2019-10-11 | 6.049 | 3,305,612 | -35,458 | 0.50% | 19,996,997 |
| 2019-10-14 | 2019-10-10 | 5.796 | 3,341,070 | +8,182 | 0.51% | 19,366,289 |
| 2019-10-11 | 2019-10-09 | 5.796 | 3,332,888 | -125,467 | 0.50% | 19,318,862 |
| 2019-10-10 | 2019-10-08 | 5.807 | 3,458,355 | +18,184 | 0.52% | 20,084,161 |
| 2019-10-09 | 2019-10-04 | 5.708 | 3,440,171 | +208,202 | 0.52% | 19,638,016 |
| 2019-10-08 | 2019-10-03 | 5.675 | 3,231,969 | -63,642 | 0.49% | 18,342,862 |
| 2019-10-04 | 2019-10-02 | 5.334 | 3,295,611 | -1,283 | 0.50% | 17,580,365 |
| 2019-10-03 | 2019-09-30 | 5.246 | 3,296,894 | +4,546 | 0.50% | 17,297,111 |
| 2019-10-02 | 2019-09-27 | 5.367 | 3,292,348 | -45,459 | 0.50% | 17,671,596 |
| 2019-09-30 | 2019-09-26 | 5.279 | 3,337,807 | +27,275 | 0.51% | 17,621,897 |
| 2019-09-27 | 2019-09-25 | 5.125 | 3,310,532 | +20,002 | 0.50% | 16,968,127 |
| 2019-09-26 | 2019-09-24 | 5.246 | 3,290,530 | +40,913 | 0.50% | 17,263,722 |
| 2019-09-25 | 2019-09-23 | 5.323 | 3,249,617 | -27,275 | 0.49% | 17,299,269 |
| 2019-09-24 | 2019-09-20 | 5.389 | 3,276,892 | +2,727 | 0.50% | 17,660,721 |
| 2019-09-23 | 2019-09-19 | 5.389 | 3,274,165 | +10,910 | 0.50% | 17,646,023 |
| 2019-09-20 | 2019-09-18 | 5.400 | 3,263,255 | -6,364 | 0.49% | 17,623,117 |
| 2019-09-19 | 2019-09-17 | 5.345 | 3,269,619 | +30,912 | 0.50% | 17,477,674 |
| 2019-09-18 | 2019-09-16 | 5.477 | 3,238,707 | +40,913 | 0.49% | 17,739,902 |
| 2019-09-17 | 2019-09-13 | 5.664 | 3,197,794 | -15,456 | 0.48% | 18,113,731 |
| 2019-09-16 | 2019-09-12 | 5.565 | 3,213,250 | -33,639 | 0.49% | 17,883,200 |
| 2019-09-13 | 2019-09-11 | 5.587 | 3,246,889 | +39,094 | 0.49% | 18,141,841 |
| 2019-09-12 | 2019-09-10 | 5.708 | 3,207,795 | -38,238 | 0.49% | 18,311,511 |
| 2019-09-11 | 2019-09-09 | 5.598 | 3,246,033 | -79,099 | 0.49% | 18,172,761 |
| 2019-09-10 | 2019-09-06 | 5.686 | 3,325,132 | -269,117 | 0.50% | 18,908,176 |
| 2019-09-09 | 2019-09-05 | 5.367 | 3,594,249 | -57,278 | 0.54% | 19,292,042 |
| 2019-09-06 | 2019-09-04 | 5.180 | 3,651,527 | +66,370 | 0.55% | 18,916,711 |
| 2019-09-05 | 2019-09-03 | 5.027 | 3,585,157 | +24,548 | 0.54% | 18,020,822 |
| 2019-09-04 | 2019-09-02 | 4.994 | 3,560,609 | +19,093 | 0.54% | 17,779,942 |
| 2019-09-03 | 2019-08-30 | 5.060 | 3,541,516 | +22,729 | 0.54% | 17,918,318 |
| 2019-09-02 | 2019-08-29 | 5.158 | 3,518,787 | +3,637 | 0.53% | 18,151,647 |
| 2019-08-30 | 2019-08-28 | 5.082 | 3,515,150 | -57,278 | 0.53% | 17,862,245 |
| 2019-08-29 | 2019-08-27 | 5.224 | 3,572,428 | +19,092 | 0.54% | 18,664,111 |
| 2019-08-28 | 2019-08-26 | 5.279 | 3,553,336 | -1,818 | 0.54% | 18,759,779 |
| 2019-08-27 | 2019-08-23 | 5.466 | 3,555,154 | -207,293 | 0.54% | 19,434,126 |
| 2019-08-26 | 2019-08-22 | 5.389 | 3,762,447 | -116,375 | 0.57% | 20,277,606 |
| 2019-08-23 | 2019-08-21 | 5.400 | 3,878,822 | -110,011 | 0.59% | 20,947,469 |
| 2019-08-22 | 2019-08-20 | 5.027 | 3,988,833 | -18,183 | 0.60% | 20,049,902 |
| 2019-08-21 | 2019-08-19 | 5.038 | 4,007,016 | -69,098 | 0.61% | 20,185,372 |
| 2019-08-20 | 2019-08-16 | 4.895 | 4,076,114 | +21,767 | 0.62% | 19,950,627 |
| 2019-08-19 | 2019-08-15 | 4.972 | 4,054,347 | -36,367 | 0.61% | 20,156,242 |
| 2019-08-16 | 2019-08-14 | 4.510 | 4,090,714 | +30,912 | 0.62% | 18,447,316 |
| 2019-08-15 | 2019-08-13 | 4.433 | 4,059,802 | -56,475 | 0.61% | 17,995,342 |
| 2019-08-14 | 2019-08-12 | 4.554 | 4,116,277 | +11,819 | 0.62% | 18,743,692 |
| 2019-08-13 | 2019-08-09 | 4.587 | 4,104,458 | +70,916 | 0.62% | 18,825,308 |
| 2019-08-12 | 2019-08-08 | 4.708 | 4,033,542 | +19,093 | 0.61% | 18,988,059 |
| 2019-08-09 | 2019-08-07 | 4.708 | 4,014,449 | +80,917 | 0.61% | 18,898,178 |
| 2019-08-08 | 2019-08-06 | 4.620 | 3,933,532 | -14,547 | 0.60% | 18,171,141 |
| 2019-08-07 | 2019-08-05 | 4.741 | 3,948,079 | -52,732 | 0.60% | 18,716,012 |
| 2019-08-06 | 2019-08-02 | 4.983 | 4,000,811 | -74,553 | 0.61% | 19,934,092 |
| 2019-08-05 | 2019-08-01 | 5.093 | 4,075,364 | -177,964 | 0.62% | 20,753,799 |
| 2019-08-02 | 2019-07-31 | 5.224 | 4,253,328 | -1,818 | 0.64% | 22,221,465 |
| 2019-08-01 | 2019-07-30 | 5.279 | 4,255,146 | -49,096 | 0.64% | 22,464,974 |
| 2019-07-31 | 2019-07-29 | 5.323 | 4,304,242 | -17,274 | 0.65% | 22,913,543 |
| 2019-07-30 | 2019-07-26 | 5.345 | 4,321,516 | -7,274 | 0.65% | 23,100,565 |
| 2019-07-29 | 2019-07-25 | 5.334 | 4,328,790 | +40,913 | 0.66% | 23,091,836 |
| 2019-07-26 | 2019-07-24 | 5.213 | 4,287,877 | +24,548 | 0.65% | 22,354,804 |
| 2019-07-25 | 2019-07-23 | 5.279 | 4,263,329 | +86,372 | 0.65% | 22,508,176 |
| 2019-07-24 | 2019-07-22 | 5.367 | 4,176,957 | +240,024 | 0.63% | 22,419,712 |
| 2019-07-23 | 2019-07-19 | 5.510 | 3,936,933 | -111,829 | 0.60% | 21,694,316 |
| 2019-07-22 | 2019-07-18 | 5.521 | 4,048,762 | -21,821 | 0.61% | 22,355,077 |
| 2019-07-19 | 2019-07-17 | 5.719 | 4,070,583 | +261,844 | 0.62% | 23,281,458 |
| 2019-07-18 | 2019-07-16 | 5.708 | 3,808,739 | -11,819 | 0.58% | 21,741,964 |
| 2019-07-17 | 2019-07-15 | 5.444 | 3,820,558 | -30,912 | 0.58% | 20,800,904 |
| 2019-07-16 | 2019-07-12 | 5.400 | 3,851,470 | +10,910 | 0.58% | 20,799,755 |
| 2019-07-15 | 2019-07-11 | 5.400 | 3,840,560 | +137,875 | 0.58% | 20,740,836 |
| 2019-07-12 | 2019-07-10 | 5.104 | 3,702,685 | -60,915 | 0.56% | 18,896,656 |
| 2019-07-11 | 2019-07-09 | 4.785 | 3,763,600 | +46,368 | 0.57% | 18,007,065 |
| 2019-07-10 | 2019-07-08 | 4.796 | 3,717,232 | +24,548 | 0.56% | 17,826,101 |
| 2019-07-09 | 2019-07-05 | 5.060 | 3,692,684 | -6,364 | 0.56% | 18,683,154 |
| 2019-07-08 | 2019-07-04 | 5.049 | 3,699,048 | +13,638 | 0.56% | 18,674,667 |
| 2019-07-05 | 2019-07-03 | 5.169 | 3,685,410 | +141,832 | 0.56% | 19,051,706 |
| 2019-07-04 | 2019-07-02 | 5.027 | 3,543,578 | -183,655 | 0.54% | 17,811,824 |
| 2019-07-03 | 2019-06-28 | 4.950 | 3,727,233 | +7,274 | 0.56% | 18,447,999 |
| 2019-07-02 | 2019-06-27 | 5.027 | 3,719,959 | +97,282 | 0.56% | 18,698,405 |
| 2019-06-28 | 2019-06-26 | 5.005 | 3,622,677 | +126,376 | 0.55% | 18,129,725 |
| 2019-06-27 | 2019-06-25 | 4.994 | 3,496,301 | +71,825 | 0.53% | 17,458,820 |
| 2019-06-26 | 2019-06-24 | 5.104 | 3,424,476 | -60,006 | 0.52% | 17,476,816 |
| 2019-06-25 | 2019-06-21 | 4.983 | 3,484,482 | -89,099 | 0.53% | 17,361,476 |
| 2019-06-24 | 2019-06-20 | 4.950 | 3,573,581 | -46,368 | 0.54% | 17,687,496 |
| 2019-06-21 | 2019-06-19 | 4.708 | 3,619,949 | +13,637 | 0.55% | 17,041,053 |
| 2019-06-20 | 2019-06-18 | 4.543 | 3,606,312 | -7,273 | 0.55% | 16,381,873 |
| 2019-06-19 | 2019-06-17 | 4.565 | 3,613,585 | -3,637 | 0.55% | 16,494,402 |
| 2019-06-18 | 2019-06-14 | 4.565 | 3,617,222 | -6,364 | 0.55% | 16,511,004 |
| 2019-06-14 | 2019-06-12 | 4.400 | 3,623,586 | +43,640 | 0.55% | 15,942,219 |
| 2019-06-13 | 2019-06-11 | 4.565 | 3,579,946 | -20,002 | 0.54% | 16,340,855 |
| 2019-06-12 | 2019-06-10 | 4.411 | 3,599,948 | -12,728 | 0.55% | 15,877,818 |
| 2019-06-11 | 2019-06-06 | 4.290 | 3,612,676 | +18,184 | 0.55% | 15,496,864 |
| 2019-06-10 | 2019-06-05 | 4.323 | 3,594,492 | -69,098 | 0.54% | 15,537,469 |
| 2019-06-06 | 2019-06-04 | 4.114 | 3,663,590 | -64,552 | 0.55% | 15,070,535 |
| 2019-06-05 | 2019-06-03 | 4.257 | 3,728,142 | +29,094 | 0.56% | 15,869,148 |
| 2019-06-04 | 2019-05-31 | 4.378 | 3,699,048 | +40,004 | 0.56% | 16,192,848 |
| 2019-06-03 | 2019-05-30 | 4.323 | 3,659,044 | +51,823 | 0.55% | 15,816,500 |
| 2019-05-31 | 2019-05-29 | 4.482 | 3,607,221 | -22,729 | 0.55% | 16,167,938 |
| 2019-05-30 | 2019-05-28 | 4.482 | 3,629,950 | +66,881 | 0.55% | 16,269,811 |
| 2019-05-29 | 2019-05-27 | 4.449 | 3,563,069 | -6,263 | 0.55% | 15,850,567 |
| 2019-05-28 | 2019-05-24 | 4.471 | 3,569,332 | -895 | 0.55% | 15,958,220 |
| 2019-05-27 | 2019-05-23 | 4.471 | 3,570,227 | -27,734 | 0.55% | 15,962,221 |
| 2019-05-24 | 2019-05-22 | 4.337 | 3,597,961 | -9,842 | 0.55% | 15,603,631 |
| 2019-05-23 | 2019-05-21 | 4.449 | 3,607,803 | -447,334 | 0.56% | 16,049,570 |
| 2019-05-22 | 2019-05-20 | 4.337 | 4,055,137 | -13,420 | 0.62% | 17,586,311 |
| 2019-05-21 | 2019-05-17 | 4.471 | 4,068,557 | +8,946 | 0.63% | 18,190,218 |
| 2019-05-20 | 2019-05-16 | 4.616 | 4,059,611 | +11,631 | 0.62% | 18,740,103 |
| 2019-05-17 | 2019-05-15 | 4.583 | 4,047,980 | -4,473 | 0.62% | 18,550,675 |
| 2019-05-16 | 2019-05-14 | 4.493 | 4,052,453 | +7,157 | 0.62% | 18,208,809 |
| 2019-05-15 | 2019-05-10 | 4.627 | 4,045,296 | -33,103 | 0.62% | 18,719,237 |
| 2019-05-14 | 2019-05-09 | 4.471 | 4,078,399 | -4,473 | 0.63% | 18,234,221 |
| 2019-05-10 | 2019-05-08 | 4.683 | 4,082,872 | -23,262 | 0.63% | 19,121,294 |
| 2019-05-09 | 2019-05-07 | 4.884 | 4,106,134 | +30,419 | 0.63% | 20,056,357 |
| 2019-05-08 | 2019-05-06 | 4.773 | 4,075,715 | +72,468 | 0.63% | 19,452,221 |
| 2019-05-07 | 2019-05-03 | 5.086 | 4,003,247 | +37,576 | 0.62% | 20,359,227 |
| 2019-05-06 | 2019-05-02 | 5.086 | 3,965,671 | -40,260 | 0.61% | 20,168,128 |
| 2019-05-03 | 2019-04-30 | 4.918 | 4,005,931 | -20,577 | 0.62% | 19,701,244 |
| 2019-05-02 | 2019-04-29 | 4.762 | 4,026,508 | +1,789 | 0.62% | 19,172,364 |
| 2019-04-30 | 2019-04-26 | 4.773 | 4,024,719 | +136,885 | 0.62% | 19,208,831 |
| 2019-04-29 | 2019-04-25 | 4.762 | 3,887,834 | -3,726 | 0.60% | 18,512,063 |
| 2019-04-26 | 2019-04-24 | 4.952 | 3,891,560 | +3,579 | 0.60% | 19,269,257 |
| 2019-04-25 | 2019-04-23 | 4.873 | 3,887,981 | +137,779 | 0.60% | 18,947,335 |
| 2019-04-24 | 2019-04-18 | 5.153 | 3,750,202 | -71,574 | 0.58% | 19,323,825 |
| 2019-04-23 | 2019-04-17 | 5.153 | 3,821,776 | +19,683 | 0.59% | 19,692,627 |
| 2019-04-18 | 2019-04-16 | 5.242 | 3,802,093 | +43,827 | 0.59% | 19,931,183 |
| 2019-04-17 | 2019-04-15 | 5.265 | 3,758,266 | -64,416 | 0.58% | 19,785,450 |
| 2019-04-16 | 2019-04-12 | 5.399 | 3,822,682 | -135,095 | 0.59% | 20,637,297 |
| 2019-04-15 | 2019-04-11 | 5.142 | 3,957,777 | -14,315 | 0.61% | 20,349,168 |
| 2019-04-12 | 2019-04-10 | 5.130 | 3,972,092 | +38,471 | 0.61% | 20,378,372 |
| 2019-04-11 | 2019-04-09 | 5.142 | 3,933,621 | +44,734 | 0.61% | 20,224,968 |
| 2019-04-10 | 2019-04-08 | 5.041 | 3,888,887 | +257,664 | 0.60% | 19,603,760 |
| 2019-04-09 | 2019-04-04 | 5.253 | 3,631,223 | -55,026 | 0.56% | 19,076,042 |
| 2019-04-08 | 2019-04-03 | 5.086 | 3,686,249 | +24,156 | 0.57% | 18,747,077 |
| 2019-04-04 | 2019-04-02 | 5.410 | 3,662,093 | -14,315 | 0.56% | 19,811,266 |
| 2019-04-03 | 2019-04-01 | 5.566 | 3,676,408 | +61,732 | 0.59% | 20,464,001 |
| 2019-04-02 | 2019-03-29 | 5.600 | 3,614,676 | +236,457 | 0.58% | 20,241,589 |
| 2019-04-01 | 2019-03-28 | 5.846 | 3,378,219 | +23,261 | 0.54% | 19,748,176 |
| 2019-03-29 | 2019-03-27 | 5.890 | 3,354,958 | -116,307 | 0.54% | 19,762,196 |
| 2019-03-28 | 2019-03-26 | 5.622 | 3,471,265 | +381,129 | 0.55% | 19,516,110 |
| 2019-03-27 | 2019-03-25 | 5.656 | 3,090,136 | -146,357 | 0.49% | 17,476,949 |
| 2019-03-26 | 2019-03-22 | 5.767 | 3,236,493 | -323,080 | 0.52% | 18,666,456 |
| 2019-03-25 | 2019-03-21 | 5.153 | 3,559,573 | +637,899 | 0.57% | 18,341,563 |
| 2019-03-22 | 2019-03-20 | 5.577 | 2,921,674 | -275,925 | 0.47% | 16,295,579 |
| 2019-03-21 | 2019-03-19 | 5.019 | 3,197,599 | +697,842 | 0.51% | 16,047,517 |
| 2019-03-20 | 2019-03-18 | 4.974 | 2,499,757 | 0.40% | 12,433,555 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy