History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 1,895,000 | +0 | 0.26% | 890,650 |
| 2025-10-13 | 2025-10-09 | 0.470 | 1,895,000 | +0 | 0.26% | 890,650 |
| 2025-10-10 | 2025-10-08 | 0.470 | 1,895,000 | +0 | 0.26% | 890,650 |
| 2025-10-09 | 2025-10-06 | 0.470 | 1,895,000 | +0 | 0.26% | 890,650 |
| 2025-10-08 | 2025-10-03 | 0.465 | 1,895,000 | +0 | 0.26% | 881,175 |
| 2025-10-06 | 2025-10-02 | 0.475 | 1,895,000 | +0 | 0.26% | 900,125 |
| 2025-10-03 | 2025-09-30 | 0.475 | 1,895,000 | -9,000 | 0.26% | 900,125 |
| 2025-09-25 | 2025-09-23 | 0.480 | 1,904,000 | +73,000 | 0.26% | 913,920 |
| 2025-09-16 | 2025-09-12 | 0.480 | 1,831,000 | +14,000 | 0.25% | 878,880 |
| 2025-09-15 | 2025-09-11 | 0.475 | 1,817,000 | -267,000 | 0.25% | 863,075 |
| 2025-09-10 | 2025-09-08 | 0.455 | 2,084,000 | +12,000 | 0.29% | 948,220 |
| 2025-09-09 | 2025-09-05 | 0.470 | 2,072,000 | +14,000 | 0.29% | 973,840 |
| 2025-09-08 | 2025-09-04 | 0.470 | 2,058,000 | +14,000 | 0.28% | 967,260 |
| 2025-09-05 | 2025-09-03 | 0.470 | 2,044,000 | +13,000 | 0.28% | 960,680 |
| 2025-09-01 | 2025-08-28 | 0.550 | 2,031,000 | -77,269 | 0.28% | 1,117,050 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,108,269 | +4,000 | 0.29% | 1,159,548 |
| 2025-08-28 | 2025-08-26 | 0.560 | 2,104,269 | +4,000 | 0.29% | 1,178,391 |
| 2025-08-27 | 2025-08-25 | 0.560 | 2,100,269 | +4,000 | 0.29% | 1,176,151 |
| 2025-08-26 | 2025-08-22 | 0.590 | 2,096,269 | +4,000 | 0.29% | 1,236,799 |
| 2025-08-25 | 2025-08-21 | 0.590 | 2,092,269 | +5,000 | 0.29% | 1,234,439 |
| 2025-08-22 | 2025-08-20 | 0.590 | 2,087,269 | +3,000 | 0.29% | 1,231,489 |
| 2025-08-20 | 2025-08-18 | 0.600 | 2,084,269 | -2,000 | 0.29% | 1,250,561 |
| 2025-08-19 | 2025-08-15 | 0.590 | 2,086,269 | +104,000 | 0.29% | 1,230,899 |
| 2025-08-18 | 2025-08-14 | 0.580 | 1,982,269 | +83,000 | 0.27% | 1,149,716 |
| 2025-08-15 | 2025-08-13 | 0.570 | 1,899,269 | +4,000 | 0.26% | 1,082,583 |
| 2025-08-14 | 2025-08-12 | 0.570 | 1,895,269 | -136,733 | 0.26% | 1,080,303 |
| 2025-08-13 | 2025-08-11 | 0.570 | 2,032,002 | +3,000 | 0.28% | 1,158,241 |
| 2025-08-12 | 2025-08-08 | 0.570 | 2,029,002 | +4,000 | 0.28% | 1,156,531 |
| 2025-08-11 | 2025-08-07 | 0.570 | 2,025,002 | +3,000 | 0.28% | 1,154,251 |
| 2025-08-08 | 2025-08-06 | 0.560 | 2,022,002 | +4,000 | 0.28% | 1,132,321 |
| 2025-08-07 | 2025-08-05 | 0.570 | 2,018,002 | +4,000 | 0.28% | 1,150,261 |
| 2025-08-06 | 2025-08-04 | 0.560 | 2,014,002 | +4,000 | 0.28% | 1,127,841 |
| 2025-08-05 | 2025-08-01 | 0.570 | 2,010,002 | +7,000 | 0.28% | 1,145,701 |
| 2025-08-04 | 2025-07-31 | 0.570 | 2,003,002 | +5,000 | 0.28% | 1,141,711 |
| 2025-07-31 | 2025-07-29 | 0.590 | 1,998,002 | +6,000 | 0.28% | 1,178,821 |
| 2025-07-30 | 2025-07-28 | 0.590 | 1,992,002 | +6,000 | 0.27% | 1,175,281 |
| 2025-07-29 | 2025-07-25 | 0.580 | 1,986,002 | +6,000 | 0.27% | 1,151,881 |
| 2025-07-28 | 2025-07-24 | 0.590 | 1,980,002 | +6,000 | 0.27% | 1,168,201 |
| 2025-07-25 | 2025-07-23 | 0.570 | 1,974,002 | +6,000 | 0.27% | 1,125,181 |
| 2025-07-24 | 2025-07-22 | 0.560 | 1,968,002 | +7,000 | 0.27% | 1,102,081 |
| 2025-07-23 | 2025-07-21 | 0.560 | 1,961,002 | +7,000 | 0.27% | 1,098,161 |
| 2025-07-22 | 2025-07-18 | 0.570 | 1,954,002 | +72,000 | 0.27% | 1,113,781 |
| 2025-07-21 | 2025-07-17 | 0.560 | 1,882,002 | +7,000 | 0.26% | 1,053,921 |
| 2025-07-18 | 2025-07-16 | 0.570 | 1,875,002 | +7,000 | 0.26% | 1,068,751 |
| 2025-07-17 | 2025-07-15 | 0.580 | 1,868,002 | +7,000 | 0.26% | 1,083,441 |
| 2025-07-16 | 2025-07-14 | 0.570 | 1,861,002 | +6,000 | 0.26% | 1,060,771 |
| 2025-07-15 | 2025-07-11 | 0.560 | 1,855,002 | +6,000 | 0.26% | 1,038,801 |
| 2025-07-14 | 2025-07-10 | 0.560 | 1,849,002 | +6,000 | 0.25% | 1,035,441 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,843,002 | +18,000 | 0.25% | 995,221 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,825,002 | +6,000 | 0.25% | 985,501 |
| 2025-07-09 | 2025-07-07 | 0.540 | 1,819,002 | +1,002 | 0.25% | 982,261 |
| 2025-07-04 | 2025-07-02 | 0.530 | 1,818,000 | +31,000 | 0.25% | 963,540 |
| 2025-06-23 | 2025-06-19 | 0.510 | 1,787,000 | +6,000 | 0.25% | 911,370 |
| 2025-05-29 | 2025-05-27 | 0.591 | 1,781,000 | +92,936 | 0.25% | 1,052,269 |
| 2025-05-22 | 2025-05-20 | 0.622 | 1,688,064 | -948 | 0.25% | 1,050,790 |
| 2025-04-28 | 2025-04-24 | 0.570 | 1,689,012 | -65,399 | 0.25% | 962,280 |
| 2025-04-25 | 2025-04-23 | 0.570 | 1,754,411 | +5,686 | 0.25% | 999,540 |
| 2025-04-24 | 2025-04-22 | 0.570 | 1,748,725 | +6,635 | 0.25% | 996,300 |
| 2025-04-17 | 2025-04-15 | 0.549 | 1,742,090 | +6,635 | 0.25% | 955,760 |
| 2025-04-16 | 2025-04-14 | 0.559 | 1,735,455 | +5,687 | 0.25% | 970,430 |
| 2025-04-11 | 2025-04-09 | 0.549 | 1,729,768 | +5,687 | 0.25% | 949,000 |
| 2025-04-10 | 2025-04-08 | 0.549 | 1,724,081 | +5,687 | 0.25% | 945,880 |
| 2025-04-08 | 2025-04-03 | 0.591 | 1,718,394 | -49,287 | 0.25% | 1,015,280 |
| 2025-04-07 | 2025-04-02 | 0.612 | 1,767,681 | -31,278 | 0.26% | 1,081,700 |
| 2025-04-03 | 2025-04-01 | 0.612 | 1,798,959 | +5,687 | 0.26% | 1,100,840 |
| 2025-04-02 | 2025-03-31 | 0.580 | 1,793,272 | -50,234 | 0.26% | 1,040,600 |
| 2025-03-31 | 2025-03-27 | 0.580 | 1,843,506 | +1,895 | 0.27% | 1,069,750 |
| 2025-03-28 | 2025-03-26 | 0.591 | 1,841,611 | +1,896 | 0.27% | 1,088,080 |
| 2025-03-27 | 2025-03-25 | 0.559 | 1,839,715 | +1,896 | 0.27% | 1,028,730 |
| 2025-03-26 | 2025-03-24 | 0.559 | 1,837,819 | +1,895 | 0.27% | 1,027,670 |
| 2025-03-24 | 2025-03-20 | 0.580 | 1,835,924 | +1,896 | 0.27% | 1,065,350 |
| 2025-03-20 | 2025-03-18 | 0.580 | 1,834,028 | -47,391 | 0.27% | 1,064,250 |
| 2025-03-19 | 2025-03-17 | 0.580 | 1,881,419 | +2,843 | 0.27% | 1,091,750 |
| 2025-03-18 | 2025-03-14 | 0.591 | 1,878,576 | -181,981 | 0.27% | 1,109,920 |
| 2025-03-14 | 2025-03-12 | 0.570 | 2,060,557 | -149,755 | 0.30% | 1,173,960 |
| 2025-03-13 | 2025-03-11 | 0.591 | 2,210,312 | -418,936 | 0.32% | 1,305,920 |
| 2025-03-12 | 2025-03-10 | 0.601 | 2,629,248 | -4,739 | 0.38% | 1,581,180 |
| 2025-03-07 | 2025-03-05 | 0.622 | 2,633,987 | -407,562 | 0.38% | 1,639,610 |
| 2025-03-06 | 2025-03-04 | 0.612 | 3,041,549 | -90,990 | 0.44% | 1,861,220 |
| 2025-03-05 | 2025-03-03 | 0.612 | 3,132,539 | -89,095 | 0.46% | 1,916,900 |
| 2025-03-04 | 2025-02-28 | 0.612 | 3,221,634 | -75,825 | 0.47% | 1,971,420 |
| 2025-03-03 | 2025-02-27 | 0.622 | 3,297,459 | -77,722 | 0.48% | 2,052,610 |
| 2025-02-28 | 2025-02-26 | 0.622 | 3,375,181 | +4,740 | 0.49% | 2,100,990 |
| 2025-02-21 | 2025-02-19 | 0.601 | 3,370,441 | -10,426 | 0.49% | 2,026,920 |
| 2025-02-19 | 2025-02-17 | 0.601 | 3,380,867 | +5,686 | 0.49% | 2,033,190 |
| 2025-02-18 | 2025-02-14 | 0.591 | 3,375,181 | +4,740 | 0.49% | 1,994,160 |
| 2025-02-14 | 2025-02-12 | 0.601 | 3,370,441 | -31,278 | 0.49% | 2,026,920 |
| 2025-02-13 | 2025-02-11 | 0.580 | 3,401,719 | -33,174 | 0.49% | 1,973,950 |
| 2025-02-05 | 2025-02-03 | 0.612 | 3,434,893 | +948 | 0.50% | 2,101,920 |
| 2025-02-04 | 2025-01-28 | 0.622 | 3,433,945 | +16,113 | 0.50% | 2,137,570 |
| 2025-02-03 | 2025-01-24 | 0.622 | 3,417,832 | +16,113 | 0.50% | 2,127,540 |
| 2025-01-24 | 2025-01-22 | 0.675 | 3,401,719 | +15,165 | 0.49% | 2,296,960 |
| 2025-01-22 | 2025-01-20 | 0.665 | 3,386,554 | +16,113 | 0.49% | 2,250,990 |
| 2025-01-16 | 2025-01-14 | 0.612 | 3,370,441 | -124,165 | 0.49% | 2,062,480 |
| 2025-01-10 | 2025-01-08 | 0.601 | 3,494,606 | +9,479 | 0.51% | 2,101,590 |
| 2025-01-07 | 2025-01-03 | 0.512 | 3,485,127 | -55,105 | 0.51% | 1,783,345 |
| 2025-01-06 | 2025-01-02 | 0.501 | 3,540,232 | -120,373 | 0.51% | 1,774,191 |
| 2025-01-03 | 2024-12-31 | 0.501 | 3,660,605 | -38,860 | 0.53% | 1,834,516 |
| 2024-12-30 | 2024-12-24 | 0.454 | 3,699,465 | +8,530 | 0.54% | 1,678,349 |
| 2024-12-23 | 2024-12-19 | 0.454 | 3,690,935 | -208,520 | 0.54% | 1,674,479 |
| 2024-12-18 | 2024-12-16 | 0.438 | 3,899,455 | +46,574 | 0.57% | 1,707,367 |
| 2024-12-16 | 2024-12-12 | 0.390 | 3,852,881 | +66,347 | 0.56% | 1,504,050 |
| 2024-12-03 | 2024-11-29 | 0.375 | 3,786,534 | +806,603 | 0.55% | 1,418,225 |
| 2024-12-02 | 2024-11-28 | 0.406 | 2,979,931 | +85,304 | 0.43% | 1,210,436 |
| 2024-11-29 | 2024-11-27 | 0.427 | 2,894,627 | +182,929 | 0.42% | 1,236,866 |
| 2024-11-27 | 2024-11-25 | 0.427 | 2,711,698 | +947,818 | 0.39% | 1,158,701 |
| 2024-11-25 | 2024-11-21 | 0.464 | 1,763,880 | +82,451 | 0.26% | 818,836 |
| 2024-11-21 | 2024-11-19 | 0.496 | 1,681,429 | +9,478 | 0.24% | 833,780 |
| 2024-11-18 | 2024-11-14 | 0.485 | 1,671,951 | -131,738 | 0.24% | 811,440 |
| 2024-11-15 | 2024-11-13 | 0.491 | 1,803,689 | +8,531 | 0.26% | 884,891 |
| 2024-11-11 | 2024-11-07 | 0.517 | 1,795,158 | +131,737 | 0.26% | 928,055 |
| 2024-10-23 | 2024-10-21 | 0.485 | 1,663,421 | +46,443 | 0.24% | 807,300 |
| 2024-10-22 | 2024-10-18 | 0.496 | 1,616,978 | -3,791 | 0.23% | 801,820 |
| 2024-10-21 | 2024-10-17 | 0.512 | 1,620,769 | -3,791 | 0.24% | 829,350 |
| 2024-10-18 | 2024-10-16 | 0.528 | 1,624,560 | +7,582 | 0.24% | 857,000 |
| 2024-10-17 | 2024-10-15 | 0.528 | 1,616,978 | -73,930 | 0.23% | 853,000 |
| 2024-10-16 | 2024-10-14 | 0.528 | 1,690,908 | +73,930 | 0.25% | 892,000 |
| 2024-10-14 | 2024-10-09 | 0.559 | 1,616,978 | +20,852 | 0.23% | 904,180 |
| 2024-10-08 | 2024-10-04 | 0.622 | 1,596,126 | -121,328 | 0.23% | 993,560 |
| 2024-10-07 | 2024-10-03 | 0.622 | 1,717,454 | +28,434 | 0.25% | 1,069,085 |
| 2024-09-25 | 2024-09-23 | 0.601 | 1,689,020 | +18,957 | 0.25% | 1,015,745 |
| 2024-09-16 | 2024-09-12 | 0.528 | 1,670,063 | +92,894 | 0.24% | 881,004 |
| 2024-09-10 | 2024-09-05 | 0.528 | 1,577,169 | -152,133 | 0.23% | 832,000 |
| 2024-09-09 | 2024-09-04 | 0.528 | 1,729,302 | +152,133 | 0.25% | 912,254 |
| 2024-08-08 | 2024-08-06 | 0.501 | 1,577,169 | -60,916 | 0.23% | 790,400 |
| 2024-07-31 | 2024-07-29 | 0.528 | 1,638,085 | -18,956 | 0.24% | 864,135 |
| 2024-07-30 | 2024-07-26 | 0.538 | 1,657,041 | -104,260 | 0.24% | 891,617 |
| 2024-07-26 | 2024-07-24 | 0.549 | 1,761,301 | +182,929 | 0.26% | 966,300 |
| 2024-07-25 | 2024-07-23 | 0.580 | 1,578,372 | -6,635 | 0.23% | 915,898 |
| 2024-07-24 | 2024-07-22 | 0.580 | 1,585,007 | +6,635 | 0.23% | 919,748 |
| 2024-07-18 | 2024-07-16 | 0.601 | 1,578,372 | -13,270 | 0.23% | 949,203 |
| 2024-07-17 | 2024-07-15 | 0.580 | 1,591,642 | -9,478 | 0.23% | 923,598 |
| 2024-07-16 | 2024-07-12 | 0.591 | 1,601,120 | -69,191 | 0.23% | 945,991 |
| 2024-07-15 | 2024-07-11 | 0.580 | 1,670,311 | +78,669 | 0.24% | 969,248 |
| 2024-07-12 | 2024-07-10 | 0.580 | 1,591,642 | -51,182 | 0.23% | 923,598 |
| 2024-07-10 | 2024-07-08 | 0.601 | 1,642,824 | -5,687 | 0.24% | 987,963 |
| 2024-07-09 | 2024-07-05 | 0.601 | 1,648,511 | -7,582 | 0.24% | 991,383 |
| 2024-07-05 | 2024-07-03 | 0.622 | 1,656,093 | -12,322 | 0.24% | 1,030,889 |
| 2024-07-03 | 2024-06-28 | 0.612 | 1,668,415 | -1,896 | 0.24% | 1,020,956 |
| 2024-07-02 | 2024-06-27 | 0.612 | 1,670,311 | +69,191 | 0.24% | 1,022,116 |
| 2024-06-28 | 2024-06-26 | 0.633 | 1,601,120 | -2,843 | 0.23% | 1,013,561 |
| 2024-06-27 | 2024-06-25 | 0.622 | 1,603,963 | -38,861 | 0.23% | 998,439 |
| 2024-06-26 | 2024-06-24 | 0.612 | 1,642,824 | -22,748 | 0.24% | 1,005,296 |
| 2024-06-25 | 2024-06-21 | 0.601 | 1,665,572 | -11,373 | 0.24% | 1,001,644 |
| 2024-06-04 | 2024-05-31 | 0.654 | 1,676,945 | +75,825 | 0.24% | 1,096,947 |
| 2024-05-28 | 2024-05-24 | 0.686 | 1,601,120 | -71,779 | 0.23% | 1,098,025 |
| 2024-05-06 | 2024-05-02 | 0.517 | 1,672,899 | +17,061 | 0.24% | 864,850 |
| 2024-05-03 | 2024-04-30 | 0.491 | 1,655,838 | +1,895 | 0.24% | 812,355 |
| 2024-05-02 | 2024-04-29 | 0.506 | 1,653,943 | -18,008 | 0.24% | 837,600 |
| 2024-04-30 | 2024-04-26 | 0.475 | 1,671,951 | +948 | 0.24% | 793,800 |
| 2024-04-08 | 2024-04-03 | 0.448 | 1,671,003 | +15,165 | 0.24% | 749,275 |
| 2024-04-05 | 2024-04-02 | 0.448 | 1,655,838 | -88,147 | 0.24% | 742,475 |
| 2024-04-02 | 2024-03-27 | 0.464 | 1,743,985 | +14,217 | 0.25% | 809,600 |
| 2024-03-28 | 2024-03-26 | 0.469 | 1,729,768 | +14,217 | 0.25% | 812,125 |
| 2024-03-25 | 2024-03-21 | 0.464 | 1,715,551 | +32,226 | 0.25% | 796,400 |
| 2024-03-22 | 2024-03-20 | 0.469 | 1,683,325 | +32,226 | 0.24% | 790,320 |
| 2024-03-21 | 2024-03-19 | 0.459 | 1,651,099 | +32,226 | 0.24% | 757,770 |
| 2024-03-19 | 2024-03-15 | 0.464 | 1,618,873 | -200,245 | 0.24% | 751,520 |
| 2024-03-18 | 2024-03-14 | 0.454 | 1,819,118 | +948 | 0.26% | 825,286 |
| 2024-03-14 | 2024-03-12 | 0.475 | 1,818,170 | +37,912 | 0.26% | 863,221 |
| 2024-03-13 | 2024-03-11 | 0.464 | 1,780,258 | +37,913 | 0.26% | 826,439 |
| 2024-03-12 | 2024-03-08 | 0.448 | 1,742,345 | +37,913 | 0.25% | 781,264 |
| 2024-03-11 | 2024-03-07 | 0.464 | 1,704,432 | +37,913 | 0.25% | 791,238 |
| 2024-03-08 | 2024-03-06 | 0.464 | 1,666,519 | +37,912 | 0.24% | 773,638 |
| 2024-03-05 | 2024-03-01 | 0.485 | 1,628,607 | +6,635 | 0.24% | 790,404 |
| 2024-03-04 | 2024-02-29 | 0.491 | 1,621,972 | +14,217 | 0.24% | 795,740 |
| 2024-02-20 | 2024-02-16 | 0.496 | 1,607,755 | -9,478 | 0.23% | 797,247 |
| 2024-02-02 | 2024-01-31 | 0.475 | 1,617,233 | +9,478 | 0.23% | 767,821 |
| 2024-01-26 | 2024-01-24 | 0.459 | 1,607,755 | +948 | 0.23% | 737,877 |
| 2024-01-25 | 2024-01-23 | 0.448 | 1,606,807 | +948 | 0.23% | 720,489 |
| 2024-01-09 | 2024-01-05 | 0.491 | 1,605,859 | -284,345 | 0.23% | 787,835 |
| 2024-01-05 | 2024-01-03 | 0.501 | 1,890,204 | +242,896 | 0.27% | 947,278 |
| 2024-01-03 | 2023-12-29 | 0.506 | 1,647,308 | +2,843 | 0.24% | 834,240 |
| 2024-01-02 | 2023-12-28 | 0.506 | 1,644,465 | -13,269 | 0.24% | 832,800 |
| 2023-12-27 | 2023-12-21 | 0.501 | 1,657,734 | +948 | 0.24% | 830,775 |
| 2023-12-22 | 2023-12-20 | 0.475 | 1,656,786 | +2,843 | 0.24% | 786,600 |
| 2023-12-21 | 2023-12-19 | 0.491 | 1,653,943 | +3,792 | 0.24% | 811,425 |
| 2023-12-20 | 2023-12-18 | 0.506 | 1,650,151 | +3,791 | 0.24% | 835,680 |
| 2023-12-19 | 2023-12-15 | 0.506 | 1,646,360 | +2,843 | 0.24% | 833,760 |
| 2023-12-18 | 2023-12-14 | 0.480 | 1,643,517 | +4,739 | 0.24% | 788,970 |
| 2023-12-15 | 2023-12-13 | 0.485 | 1,638,778 | +3,792 | 0.24% | 795,340 |
| 2023-12-14 | 2023-12-12 | 0.501 | 1,634,986 | +947 | 0.24% | 819,375 |
| 2023-12-13 | 2023-12-11 | 0.475 | 1,634,039 | -3,791 | 0.24% | 775,800 |
| 2023-12-12 | 2023-12-08 | 0.485 | 1,637,830 | +4,739 | 0.24% | 794,880 |
| 2023-12-11 | 2023-12-07 | 0.496 | 1,633,091 | +4,739 | 0.24% | 809,810 |
| 2023-12-08 | 2023-12-06 | 0.528 | 1,628,352 | +4,739 | 0.24% | 859,000 |
| 2023-12-07 | 2023-12-05 | 0.522 | 1,623,613 | +948 | 0.24% | 847,935 |
| 2023-12-05 | 2023-12-01 | 0.538 | 1,622,665 | -258,030 | 0.24% | 873,120 |
| 2023-11-17 | 2023-11-15 | 0.559 | 1,880,695 | -189,564 | 0.27% | 1,051,645 |
| 2023-11-13 | 2023-11-09 | 0.570 | 2,070,259 | +189,564 | 0.30% | 1,179,488 |
| 2023-11-03 | 2023-11-01 | 0.496 | 1,880,695 | +2,843 | 0.27% | 932,591 |
| 2023-11-02 | 2023-10-31 | 0.496 | 1,877,852 | -3,791 | 0.27% | 931,181 |
| 2023-10-12 | 2023-10-10 | 0.528 | 1,881,643 | -25,591 | 0.27% | 992,618 |
| 2023-10-11 | 2023-10-09 | 0.522 | 1,907,234 | -16,113 | 0.28% | 996,057 |
| 2023-10-10 | 2023-10-06 | 0.538 | 1,923,347 | -11,374 | 0.28% | 1,034,910 |
| 2023-10-09 | 2023-10-05 | 0.517 | 1,934,721 | -12,321 | 0.28% | 1,000,206 |
| 2023-10-06 | 2023-10-04 | 0.517 | 1,947,042 | -9,478 | 0.28% | 1,006,576 |
| 2023-10-05 | 2023-10-03 | 0.528 | 1,956,520 | +35,069 | 0.28% | 1,032,118 |
| 2023-10-04 | 2023-09-29 | 0.549 | 1,921,451 | -5,687 | 0.28% | 1,054,163 |
| 2023-10-03 | 2023-09-28 | 0.549 | 1,927,138 | +23,695 | 0.28% | 1,057,283 |
| 2023-09-29 | 2023-09-27 | 0.559 | 1,903,443 | -1,276,456 | 0.28% | 1,064,365 |
| 2023-09-28 | 2023-09-26 | 0.570 | 3,179,899 | -17,060 | 0.46% | 1,811,682 |
| 2023-09-27 | 2023-09-25 | 0.522 | 3,196,959 | +1,579,033 | 0.46% | 1,669,618 |
| 2023-09-25 | 2023-09-21 | 0.570 | 1,617,926 | +3,792 | 0.24% | 921,780 |
| 2023-09-22 | 2023-09-20 | 0.601 | 1,614,134 | -4,739 | 0.23% | 970,710 |
| 2023-09-11 | 2023-09-06 | 0.781 | 1,618,873 | -18,009 | 0.24% | 1,263,920 |
| 2023-09-05 | 2023-08-31 | 0.728 | 1,636,882 | -10,681 | 0.24% | 1,191,630 |
| 2023-08-31 | 2023-08-29 | 0.760 | 1,647,563 | +9,478 | 0.24% | 1,251,554 |
| 2023-08-24 | 2023-08-22 | 0.749 | 1,638,085 | -4,739 | 0.24% | 1,227,071 |
| 2023-08-22 | 2023-08-18 | 0.601 | 1,642,824 | -22,205 | 0.24% | 987,963 |
| 2023-08-21 | 2023-08-17 | 0.601 | 1,665,029 | -5,452 | 0.24% | 1,001,317 |
| 2023-08-18 | 2023-08-16 | 0.654 | 1,670,481 | -1,600,572 | 0.24% | 1,092,718 |
| 2023-08-17 | 2023-08-15 | 0.665 | 3,271,053 | -299,512 | 0.48% | 2,174,218 |
| 2023-08-16 | 2023-08-14 | 0.696 | 3,570,565 | -163,955 | 0.52% | 2,486,313 |
| 2023-08-15 | 2023-08-11 | 0.770 | 3,734,520 | +78,669 | 0.54% | 2,876,290 |
| 2023-08-14 | 2023-08-10 | 0.802 | 3,655,851 | +781,950 | 0.53% | 2,931,413 |
| 2023-08-11 | 2023-08-09 | 0.823 | 2,873,901 | +87,199 | 0.42% | 2,365,056 |
| 2023-08-10 | 2023-08-08 | 0.833 | 2,786,702 | +264,441 | 0.40% | 2,322,697 |
| 2023-08-09 | 2023-08-07 | 0.897 | 2,522,261 | -60,660 | 0.37% | 2,261,955 |
| 2023-08-08 | 2023-08-04 | 0.886 | 2,582,921 | -208,520 | 0.38% | 2,289,103 |
| 2023-08-07 | 2023-08-03 | 0.855 | 2,791,441 | -34,122 | 0.41% | 2,385,550 |
| 2023-08-04 | 2023-08-02 | 1.118 | 2,825,563 | -3,791 | 0.41% | 3,159,991 |
| 2023-07-28 | 2023-07-26 | 1.962 | 2,829,354 | -762,046 | 0.41% | 5,552,329 |
| 2023-07-04 | 2023-06-30 | 1.962 | 3,591,400 | +38,861 | 0.52% | 7,047,769 |
| 2023-06-27 | 2023-06-23 | 1.962 | 3,552,539 | +723,185 | 0.52% | 6,971,509 |
| 2023-06-20 | 2023-06-16 | 1.962 | 2,829,354 | -987,626 | 0.41% | 5,552,329 |
| 2023-06-12 | 2023-06-08 | 1.962 | 3,816,980 | +987,626 | 0.55% | 7,490,448 |
| 2022-11-08 | 2022-11-04 | 1.962 | 2,829,354 | -157,746 | 0.41% | 5,552,329 |
| 2022-10-20 | 2022-10-18 | 1.962 | 2,987,100 | -767,344 | 0.43% | 5,861,890 |
| 2022-08-01 | 2022-07-28 | 1.962 | 3,754,444 | +925,090 | 0.55% | 7,367,727 |
| 2022-07-29 | 2022-07-27 | 1.962 | 2,829,354 | -963,988 | 0.41% | 5,552,329 |
| 2022-07-26 | 2022-07-22 | 1.962 | 3,793,342 | +963,988 | 0.55% | 7,444,061 |
| 2022-07-25 | 2022-07-21 | 1.962 | 2,829,354 | -963,988 | 0.41% | 5,552,329 |
| 2022-07-20 | 2022-07-18 | 1.962 | 3,793,342 | +963,988 | 0.55% | 7,444,061 |
| 2022-07-19 | 2022-07-15 | 1.962 | 2,829,354 | -620,972 | 0.41% | 5,552,329 |
| 2022-07-18 | 2022-07-14 | 1.962 | 3,450,326 | -2,603,562 | 0.50% | 6,770,926 |
| 2022-07-08 | 2022-07-06 | 1.962 | 6,053,888 | -43,600 | 0.88% | 11,880,160 |
| 2022-06-17 | 2022-06-15 | 1.962 | 6,097,488 | +4,739 | 0.89% | 11,965,721 |
| 2022-06-07 | 2022-06-02 | 1.962 | 6,092,749 | +333,689 | 0.89% | 11,956,421 |
| 2022-05-05 | 2022-05-03 | 1.962 | 5,759,060 | +284,346 | 0.84% | 11,301,589 |
| 2022-04-07 | 2022-04-04 | 1.962 | 5,474,714 | +1,895,636 | 0.80% | 10,743,588 |
| 2022-04-06 | 2022-04-01 | 1.962 | 3,579,078 | +710,864 | 0.52% | 7,023,589 |
| 2022-04-04 | 2022-03-31 | 1.962 | 2,868,214 | -2,844 | 0.42% | 5,628,588 |
| 2022-04-01 | 2022-03-30 | 1.962 | 2,871,058 | +948 | 0.42% | 5,634,169 |
| 2022-03-31 | 2022-03-29 | 1.815 | 2,870,110 | +19,904 | 0.42% | 5,208,371 |
| 2022-03-30 | 2022-03-28 | 1.867 | 2,850,206 | +11,374 | 0.41% | 5,322,608 |
| 2022-03-29 | 2022-03-25 | 2.005 | 2,838,832 | +19,146 | 0.41% | 5,690,734 |
| 2022-03-28 | 2022-03-24 | 2.068 | 2,819,686 | +8,530 | 0.41% | 5,830,849 |
| 2022-03-25 | 2022-03-23 | 2.131 | 2,811,156 | -15,354 | 0.41% | 5,991,165 |
| 2022-03-24 | 2022-03-22 | 2.121 | 2,826,510 | -36,965 | 0.41% | 5,994,066 |
| 2022-03-23 | 2022-03-21 | 2.026 | 2,863,475 | +2,843 | 0.42% | 5,800,556 |
| 2022-03-21 | 2022-03-17 | 2.078 | 2,860,632 | -20,852 | 0.42% | 5,945,703 |
| 2022-03-18 | 2022-03-16 | 1.846 | 2,881,484 | +28,435 | 0.42% | 5,320,216 |
| 2022-03-17 | 2022-03-15 | 1.741 | 2,853,049 | -690,920 | 0.41% | 4,966,702 |
| 2022-03-16 | 2022-03-14 | 1.931 | 3,543,969 | +599,929 | 0.51% | 6,842,518 |
| 2022-03-15 | 2022-03-11 | 2.100 | 2,944,040 | -173,451 | 0.43% | 6,181,185 |
| 2022-03-14 | 2022-03-10 | 2.121 | 3,117,491 | -35,069 | 0.45% | 6,611,138 |
| 2022-03-11 | 2022-03-09 | 2.015 | 3,152,560 | -59,712 | 0.46% | 6,352,895 |
| 2022-03-10 | 2022-03-08 | 2.078 | 3,212,272 | -46,443 | 0.47% | 6,676,571 |
| 2022-03-09 | 2022-03-07 | 2.152 | 3,258,715 | -161,130 | 0.47% | 7,013,770 |
| 2022-03-08 | 2022-03-04 | 2.237 | 3,419,845 | -50,234 | 0.50% | 7,649,222 |
| 2022-03-07 | 2022-03-03 | 2.279 | 3,470,079 | -26,539 | 0.50% | 7,908,026 |
| 2022-03-04 | 2022-03-02 | 2.289 | 3,496,618 | -34,121 | 0.51% | 8,005,397 |
| 2022-03-03 | 2022-03-01 | 2.458 | 3,530,739 | -36,017 | 0.51% | 8,679,536 |
| 2022-03-02 | 2022-02-28 | 2.395 | 3,566,756 | -74,878 | 0.52% | 8,542,288 |
| 2022-03-01 | 2022-02-25 | 2.363 | 3,641,634 | +6,635 | 0.53% | 8,606,355 |
| 2022-02-28 | 2022-02-24 | 2.353 | 3,634,999 | -30,330 | 0.53% | 8,552,324 |
| 2022-02-25 | 2022-02-23 | 2.500 | 3,665,329 | -14,218 | 0.53% | 9,165,080 |
| 2022-02-24 | 2022-02-22 | 2.511 | 3,679,547 | +14,218 | 0.53% | 9,239,453 |
| 2022-02-21 | 2022-02-17 | 2.585 | 3,665,329 | +4,739 | 0.53% | 9,474,450 |
| 2022-02-18 | 2022-02-16 | 2.606 | 3,660,590 | -206,625 | 0.53% | 9,539,443 |
| 2022-02-17 | 2022-02-15 | 2.585 | 3,867,215 | -182,929 | 0.56% | 9,996,302 |
| 2022-02-16 | 2022-02-14 | 2.638 | 4,050,144 | +24,644 | 0.59% | 10,682,808 |
| 2022-02-15 | 2022-02-11 | 2.796 | 4,025,500 | +10,426 | 0.58% | 11,254,875 |
| 2022-02-14 | 2022-02-10 | 2.775 | 4,015,074 | +5,687 | 0.58% | 11,141,002 |
| 2022-02-11 | 2022-02-09 | 2.648 | 4,009,387 | -10,426 | 0.58% | 10,617,607 |
| 2022-02-10 | 2022-02-08 | 2.627 | 4,019,813 | -13,270 | 0.58% | 10,560,395 |
| 2022-02-09 | 2022-02-07 | 2.701 | 4,033,083 | +53,078 | 0.59% | 10,893,115 |
| 2022-02-08 | 2022-02-04 | 2.711 | 3,980,005 | -8,530 | 0.58% | 10,791,746 |
| 2022-02-07 | 2022-01-31 | 2.743 | 3,988,535 | +12,321 | 0.58% | 10,941,118 |
| 2022-02-04 | 2022-01-27 | 2.511 | 3,976,214 | +40,756 | 0.58% | 9,984,393 |
| 2022-01-28 | 2022-01-26 | 2.543 | 3,935,458 | +12,322 | 0.57% | 10,006,617 |
| 2022-01-27 | 2022-01-25 | 2.617 | 3,923,136 | +80,565 | 0.57% | 10,265,025 |
| 2022-01-26 | 2022-01-24 | 2.680 | 3,842,571 | +301,406 | 0.56% | 10,297,471 |
| 2022-01-25 | 2022-01-21 | 2.743 | 3,541,165 | +32,226 | 0.51% | 9,713,919 |
| 2022-01-24 | 2022-01-20 | 2.796 | 3,508,939 | +4,739 | 0.51% | 9,810,625 |
| 2022-01-21 | 2022-01-19 | 2.606 | 3,504,200 | -30,331 | 0.51% | 9,131,893 |
| 2022-01-20 | 2022-01-18 | 2.522 | 3,534,531 | -11,373 | 0.51% | 8,912,605 |
| 2022-01-19 | 2022-01-17 | 2.500 | 3,545,904 | -1,896 | 0.52% | 8,866,461 |
| 2022-01-18 | 2022-01-14 | 2.522 | 3,547,800 | +5,687 | 0.52% | 8,946,064 |
| 2022-01-17 | 2022-01-13 | 2.585 | 3,542,113 | +11,374 | 0.51% | 9,155,951 |
| 2022-01-14 | 2022-01-12 | 2.743 | 3,530,739 | -59,713 | 0.51% | 9,685,319 |
| 2022-01-13 | 2022-01-11 | 2.743 | 3,590,452 | +47,391 | 0.52% | 9,849,120 |
| 2022-01-12 | 2022-01-10 | 2.606 | 3,543,061 | +53,078 | 0.51% | 9,233,164 |
| 2022-01-11 | 2022-01-07 | 2.490 | 3,489,983 | -6,635 | 0.51% | 8,689,810 |
| 2022-01-10 | 2022-01-06 | 2.448 | 3,496,618 | +16,113 | 0.51% | 8,558,766 |
| 2022-01-07 | 2022-01-05 | 2.437 | 3,480,505 | -9,478 | 0.51% | 8,482,604 |
| 2022-01-06 | 2022-01-04 | 2.585 | 3,489,983 | -32,226 | 0.51% | 9,021,201 |
| 2022-01-05 | 2022-01-03 | 2.522 | 3,522,209 | -53,078 | 0.51% | 8,881,534 |
| 2022-01-04 | 2021-12-31 | 2.574 | 3,575,287 | -52,130 | 0.52% | 9,203,981 |
| 2022-01-03 | 2021-12-29 | 2.659 | 3,627,417 | -33,173 | 0.53% | 9,644,351 |
| 2021-12-30 | 2021-12-28 | 2.722 | 3,660,590 | -11,374 | 0.53% | 9,964,276 |
| 2021-12-29 | 2021-12-24 | 2.690 | 3,671,964 | -606,340 | 0.53% | 9,879,013 |
| 2021-12-28 | 2021-12-22 | 2.648 | 4,278,304 | +58,362 | 0.62% | 11,329,750 |
| 2021-12-23 | 2021-12-21 | 2.585 | 4,219,942 | -48,338 | 0.61% | 10,908,060 |
| 2021-12-22 | 2021-12-20 | 2.406 | 4,268,280 | -81,513 | 0.62% | 10,267,453 |
| 2021-12-21 | 2021-12-17 | 2.764 | 4,349,793 | +123,217 | 0.63% | 12,023,886 |
| 2021-12-20 | 2021-12-16 | 2.859 | 4,226,576 | +143,120 | 0.61% | 12,084,618 |
| 2021-12-17 | 2021-12-15 | 2.574 | 4,083,456 | +15,165 | 0.59% | 10,512,177 |
| 2021-12-16 | 2021-12-14 | 2.775 | 4,068,291 | -61,608 | 0.59% | 11,288,669 |
| 2021-12-15 | 2021-12-13 | 2.954 | 4,129,899 | -19,904 | 0.60% | 12,200,354 |
| 2021-12-14 | 2021-12-10 | 3.039 | 4,149,803 | -7,583 | 0.60% | 12,609,415 |
| 2021-12-13 | 2021-12-09 | 3.134 | 4,157,386 | +4,740 | 0.60% | 13,027,220 |
| 2021-12-10 | 2021-12-08 | 3.144 | 4,152,646 | +73,929 | 0.60% | 13,056,180 |
| 2021-12-09 | 2021-12-07 | 3.250 | 4,078,717 | -276,763 | 0.59% | 13,254,070 |
| 2021-12-08 | 2021-12-06 | 3.091 | 4,355,480 | +67,296 | 0.63% | 13,464,140 |
| 2021-12-07 | 2021-12-03 | 3.197 | 4,288,184 | +25,591 | 0.62% | 13,708,534 |
| 2021-12-06 | 2021-12-02 | 3.281 | 4,262,593 | -6,635 | 0.62% | 13,986,506 |
| 2021-12-03 | 2021-12-01 | 3.271 | 4,269,228 | +74,712 | 0.62% | 13,963,234 |
| 2021-12-02 | 2021-11-30 | 3.081 | 4,194,516 | +1,098,687 | 0.61% | 12,922,296 |
| 2021-12-01 | 2021-11-29 | 3.228 | 3,095,829 | +33,173 | 0.45% | 9,994,783 |
| 2021-11-30 | 2021-11-26 | 3.281 | 3,062,656 | +948 | 0.44% | 10,049,248 |
| 2021-11-29 | 2021-11-25 | 3.429 | 3,061,708 | -15,165 | 0.44% | 10,498,375 |
| 2021-11-26 | 2021-11-24 | 3.450 | 3,076,873 | -36,965 | 0.45% | 10,615,300 |
| 2021-11-25 | 2021-11-23 | 3.397 | 3,113,838 | -309,936 | 0.45% | 10,578,567 |
| 2021-11-24 | 2021-11-22 | 3.260 | 3,423,774 | -57,817 | 0.50% | 11,161,910 |
| 2021-11-23 | 2021-11-19 | 3.292 | 3,481,591 | -4,739 | 0.51% | 11,460,599 |
| 2021-11-22 | 2021-11-18 | 3.197 | 3,486,330 | +8,530 | 0.51% | 11,145,154 |
| 2021-11-19 | 2021-11-17 | 3.155 | 3,477,800 | -216,102 | 0.51% | 10,971,115 |
| 2021-11-18 | 2021-11-16 | 3.176 | 3,693,902 | +52,130 | 0.54% | 11,730,778 |
| 2021-11-17 | 2021-11-15 | 3.081 | 3,641,772 | -29,383 | 0.53% | 11,219,424 |
| 2021-11-16 | 2021-11-12 | 3.165 | 3,671,155 | +10,426 | 0.53% | 11,619,808 |
| 2021-11-15 | 2021-11-11 | 3.334 | 3,660,729 | +135,538 | 0.53% | 12,204,771 |
| 2021-11-12 | 2021-11-10 | 3.323 | 3,525,191 | -45,495 | 0.51% | 11,715,698 |
| 2021-11-11 | 2021-11-09 | 3.091 | 3,570,686 | +167,764 | 0.52% | 11,038,098 |
| 2021-11-10 | 2021-11-08 | 2.944 | 3,402,922 | -3,792 | 0.49% | 10,016,850 |
| 2021-11-09 | 2021-11-05 | 3.313 | 3,406,714 | +642,621 | 0.49% | 11,286,006 |
| 2021-11-08 | 2021-11-04 | 3.935 | 2,764,093 | +72,982 | 0.40% | 10,877,684 |
| 2021-11-05 | 2021-11-03 | 3.925 | 2,691,111 | -41,704 | 0.39% | 10,562,082 |
| 2021-11-04 | 2021-11-02 | 3.587 | 2,732,815 | +6,635 | 0.40% | 9,803,115 |
| 2021-11-03 | 2021-11-01 | 3.724 | 2,726,180 | +10,426 | 0.40% | 10,153,229 |
| 2021-11-02 | 2021-10-29 | 3.830 | 2,715,754 | -9,478 | 0.39% | 10,400,926 |
| 2021-11-01 | 2021-10-28 | 3.925 | 2,725,232 | -37,913 | 0.40% | 10,696,000 |
| 2021-10-29 | 2021-10-27 | 4.009 | 2,763,145 | -25,591 | 0.40% | 11,078,022 |
| 2021-10-28 | 2021-10-26 | 4.094 | 2,788,736 | -80,565 | 0.41% | 11,416,003 |
| 2021-10-27 | 2021-10-25 | 4.262 | 2,869,301 | -10,426 | 0.42% | 12,230,168 |
| 2021-10-26 | 2021-10-22 | 4.442 | 2,879,727 | +66,348 | 0.42% | 12,791,114 |
| 2021-10-25 | 2021-10-21 | 4.684 | 2,813,379 | +94,781 | 0.41% | 13,179,113 |
| 2021-10-22 | 2021-10-20 | 4.178 | 2,718,598 | -1,895 | 0.39% | 11,358,347 |
| 2021-10-21 | 2021-10-19 | 4.220 | 2,720,493 | +23,695 | 0.40% | 11,481,075 |
| 2021-10-20 | 2021-10-18 | 4.189 | 2,696,798 | +19,904 | 0.39% | 11,295,719 |
| 2021-10-19 | 2021-10-15 | 4.115 | 2,676,894 | +22,748 | 0.39% | 11,014,651 |
| 2021-10-18 | 2021-10-12 | 4.178 | 2,654,146 | +14,217 | 0.39% | 11,089,066 |
| 2021-10-15 | 2021-10-11 | 4.157 | 2,639,929 | +12,322 | 0.38% | 10,973,962 |
| 2021-10-12 | 2021-10-08 | 4.210 | 2,627,607 | +20,852 | 0.38% | 11,061,353 |
| 2021-10-11 | 2021-10-07 | 4.294 | 2,606,755 | +22,748 | 0.38% | 11,193,595 |
| 2021-10-08 | 2021-10-06 | 4.199 | 2,584,007 | +33,173 | 0.38% | 10,850,549 |
| 2021-10-07 | 2021-10-05 | 4.368 | 2,550,834 | +26,539 | 0.37% | 11,141,855 |
| 2021-10-06 | 2021-10-04 | 4.421 | 2,524,295 | -2,843 | 0.37% | 11,159,098 |
| 2021-10-05 | 2021-09-30 | 4.431 | 2,527,138 | +14,217 | 0.37% | 11,198,329 |
| 2021-10-04 | 2021-09-29 | 4.368 | 2,512,921 | +5,687 | 0.37% | 10,976,254 |
| 2021-09-30 | 2021-09-28 | 4.284 | 2,507,234 | +14,217 | 0.36% | 10,739,792 |
| 2021-09-28 | 2021-09-24 | 4.146 | 2,493,017 | +4,739 | 0.36% | 10,336,958 |
| 2021-09-27 | 2021-09-23 | 4.115 | 2,488,278 | +46,443 | 0.36% | 10,238,550 |
| 2021-09-24 | 2021-09-21 | 3.988 | 2,441,835 | +4,739 | 0.35% | 9,738,298 |
| 2021-09-21 | 2021-09-17 | 4.146 | 2,437,096 | +141,225 | 0.35% | 10,105,089 |
| 2021-09-20 | 2021-09-16 | 3.914 | 2,295,871 | +55,922 | 0.33% | 8,986,620 |
| 2021-09-17 | 2021-09-15 | 4.241 | 2,239,949 | +59,712 | 0.33% | 9,500,340 |
| 2021-09-16 | 2021-09-14 | 4.389 | 2,180,237 | -24,643 | 0.32% | 9,569,120 |
| 2021-09-15 | 2021-09-13 | 4.558 | 2,204,880 | -7,583 | 0.32% | 10,049,482 |
| 2021-09-14 | 2021-09-10 | 4.558 | 2,212,463 | -9,478 | 0.32% | 10,084,044 |
| 2021-09-13 | 2021-09-09 | 4.410 | 2,221,941 | -8,530 | 0.32% | 9,799,045 |
| 2021-09-10 | 2021-09-08 | 4.600 | 2,230,471 | +23,695 | 0.32% | 10,260,252 |
| 2021-09-09 | 2021-09-07 | 4.589 | 2,206,776 | +7,583 | 0.32% | 10,127,972 |
| 2021-09-08 | 2021-09-06 | 4.695 | 2,199,193 | +16,113 | 0.32% | 10,325,196 |
| 2021-09-07 | 2021-09-03 | 4.769 | 2,183,080 | +22,747 | 0.32% | 10,410,775 |
| 2021-09-06 | 2021-09-02 | 4.706 | 2,160,333 | +4,739 | 0.31% | 10,165,542 |
| 2021-09-03 | 2021-09-01 | 4.716 | 2,155,594 | +15,166 | 0.31% | 10,165,985 |
| 2021-09-02 | 2021-08-31 | 4.632 | 2,140,428 | +22,747 | 0.31% | 9,913,799 |
| 2021-09-01 | 2021-08-30 | 4.558 | 2,117,681 | +13,270 | 0.31% | 9,652,043 |
| 2021-08-31 | 2021-08-27 | 4.653 | 2,104,411 | +33,173 | 0.31% | 9,791,385 |
| 2021-08-30 | 2021-08-26 | 4.737 | 2,071,238 | -1,895 | 0.30% | 9,811,859 |
| 2021-08-27 | 2021-08-25 | 4.853 | 2,073,133 | +947 | 0.30% | 10,061,436 |
| 2021-08-26 | 2021-08-24 | 4.758 | 2,072,186 | +41,704 | 0.30% | 9,860,076 |
| 2021-08-25 | 2021-08-23 | 4.452 | 2,030,482 | +20,852 | 0.29% | 9,040,377 |
| 2021-08-24 | 2021-08-20 | 4.431 | 2,009,630 | +1,896 | 0.29% | 8,905,132 |
| 2021-08-23 | 2021-08-19 | 4.537 | 2,007,734 | +29,382 | 0.29% | 9,108,557 |
| 2021-08-20 | 2021-08-18 | 4.727 | 1,978,352 | -124,164 | 0.29% | 9,350,967 |
| 2021-08-19 | 2021-08-17 | 4.727 | 2,102,516 | +3,792 | 0.31% | 9,937,847 |
| 2021-08-16 | 2021-08-12 | 4.917 | 2,098,724 | +6,634 | 0.30% | 10,318,491 |
| 2021-08-13 | 2021-08-11 | 5.022 | 2,092,090 | +53,078 | 0.30% | 10,506,602 |
| 2021-08-12 | 2021-08-10 | 5.106 | 2,039,012 | +67,295 | 0.30% | 10,412,143 |
| 2021-08-11 | 2021-08-09 | 4.938 | 1,971,717 | +18,009 | 0.29% | 9,735,660 |
| 2021-08-10 | 2021-08-06 | 4.769 | 1,953,708 | -7,583 | 0.28% | 9,316,935 |
| 2021-08-09 | 2021-08-05 | 4.811 | 1,961,291 | -3,791 | 0.28% | 9,435,868 |
| 2021-08-06 | 2021-08-04 | 4.917 | 1,965,082 | +12,322 | 0.29% | 9,661,433 |
| 2021-08-05 | 2021-08-03 | 4.874 | 1,952,760 | -4,740 | 0.28% | 9,518,441 |
| 2021-08-04 | 2021-08-02 | 4.959 | 1,957,500 | +16,113 | 0.28% | 9,706,767 |
| 2021-08-03 | 2021-07-30 | 4.864 | 1,941,387 | -947 | 0.28% | 9,442,522 |
| 2021-08-02 | 2021-07-29 | 5.128 | 1,942,334 | -3,792 | 0.28% | 9,959,445 |
| 2021-07-30 | 2021-07-28 | 5.128 | 1,946,126 | -36,965 | 0.28% | 9,978,889 |
| 2021-07-29 | 2021-07-27 | 4.832 | 1,983,091 | +236,007 | 0.29% | 9,582,594 |
| 2021-07-28 | 2021-07-26 | 5.117 | 1,747,084 | -370,943 | 0.25% | 8,939,855 |
| 2021-07-27 | 2021-07-23 | 5.550 | 2,118,027 | +292,997 | 0.31% | 11,754,176 |
| 2021-07-26 | 2021-07-22 | 5.465 | 1,825,030 | +23,696 | 0.27% | 9,974,123 |
| 2021-07-23 | 2021-07-21 | 5.275 | 1,801,334 | -21,575 | 0.26% | 9,502,529 |
| 2021-07-22 | 2021-07-20 | 5.296 | 1,822,909 | -330,581 | 0.26% | 9,654,809 |
| 2021-07-21 | 2021-07-19 | 5.402 | 2,153,490 | +317,311 | 0.31% | 11,632,894 |
| 2021-07-20 | 2021-07-16 | 5.528 | 1,836,179 | +27,262 | 0.27% | 10,151,291 |
| 2021-07-19 | 2021-07-15 | 5.739 | 1,808,917 | -1,473,632 | 0.26% | 10,382,274 |
| 2021-07-16 | 2021-07-14 | 5.402 | 3,282,549 | -25,591 | 0.48% | 17,731,936 |
| 2021-07-15 | 2021-07-13 | 5.497 | 3,308,140 | -29,383 | 0.48% | 18,184,299 |
| 2021-07-14 | 2021-07-12 | 5.613 | 3,337,523 | +2,844 | 0.48% | 18,733,152 |
| 2021-07-13 | 2021-07-09 | 5.381 | 3,334,679 | -20,852 | 0.48% | 17,943,170 |
| 2021-07-12 | 2021-07-08 | 5.455 | 3,355,531 | +120,373 | 0.49% | 18,303,189 |
| 2021-07-09 | 2021-07-07 | 5.528 | 3,235,158 | +82,460 | 0.47% | 17,885,527 |
| 2021-07-08 | 2021-07-06 | 5.592 | 3,152,698 | +129,851 | 0.46% | 17,629,224 |
| 2021-07-07 | 2021-07-05 | 5.581 | 3,022,847 | +197,146 | 0.44% | 16,871,232 |
| 2021-07-06 | 2021-07-02 | 5.898 | 2,825,701 | -62,556 | 0.41% | 16,665,294 |
| 2021-07-05 | 2021-06-30 | 6.140 | 2,888,257 | +38,861 | 0.42% | 17,735,106 |
| 2021-07-02 | 2021-06-29 | 6.267 | 2,849,396 | +44,547 | 0.41% | 17,857,235 |
| 2021-06-30 | 2021-06-28 | 6.404 | 2,804,849 | -11,374 | 0.41% | 17,962,763 |
| 2021-06-29 | 2021-06-25 | 6.341 | 2,816,223 | -35,069 | 0.41% | 17,857,328 |
| 2021-06-28 | 2021-06-24 | 6.541 | 2,851,292 | -36,965 | 0.41% | 18,651,267 |
| 2021-06-25 | 2021-06-23 | 6.299 | 2,888,257 | -34,121 | 0.42% | 18,192,196 |
| 2021-06-24 | 2021-06-22 | 6.204 | 2,922,378 | -22,748 | 0.42% | 18,129,619 |
| 2021-06-23 | 2021-06-21 | 6.162 | 2,945,126 | +17,056 | 0.43% | 18,146,451 |
| 2021-06-22 | 2021-06-18 | 6.225 | 2,928,070 | +66,347 | 0.43% | 18,226,716 |
| 2021-06-21 | 2021-06-17 | 6.383 | 2,861,723 | +92,886 | 0.42% | 18,266,609 |
| 2021-06-18 | 2021-06-16 | 6.552 | 2,768,837 | -52,125 | 0.40% | 18,141,114 |
| 2021-06-17 | 2021-06-15 | 7.143 | 2,820,962 | -75,825 | 0.41% | 20,149,342 |
| 2021-06-16 | 2021-06-11 | 6.921 | 2,896,787 | -16,113 | 0.42% | 20,049,122 |
| 2021-06-10 | 2021-06-08 | 7.364 | 2,912,900 | -410,216 | 0.42% | 21,451,416 |
| 2021-06-09 | 2021-06-07 | 6.816 | 3,323,116 | +111,653 | 0.48% | 22,649,206 |
| 2021-06-08 | 2021-06-04 | 5.940 | 3,211,463 | -24,643 | 0.47% | 19,075,955 |
| 2021-06-07 | 2021-06-03 | 6.024 | 3,236,106 | -21,800 | 0.47% | 19,495,475 |
| 2021-06-04 | 2021-06-02 | 6.162 | 3,257,906 | +26,539 | 0.47% | 20,073,651 |
| 2021-06-03 | 2021-06-01 | 6.193 | 3,231,367 | +948 | 0.47% | 20,012,408 |
| 2021-06-02 | 2021-05-31 | 6.140 | 3,230,419 | +32,225 | 0.47% | 19,836,124 |
| 2021-06-01 | 2021-05-28 | 6.003 | 3,198,194 | +100,469 | 0.46% | 19,199,594 |
| 2021-05-31 | 2021-05-27 | 6.119 | 3,097,725 | +35,069 | 0.45% | 18,955,962 |
| 2021-05-28 | 2021-05-26 | 5.983 | 3,062,656 | +130,799 | 0.44% | 18,325,066 |
| 2021-05-27 | 2021-05-25 | 5.711 | 2,931,857 | +102,277 | 0.43% | 16,745,061 |
| 2021-05-26 | 2021-05-24 | 5.842 | 2,829,580 | +62,507 | 0.42% | 16,530,306 |
| 2021-05-25 | 2021-05-21 | 5.603 | 2,767,073 | -3,677 | 0.41% | 15,502,884 |
| 2021-05-24 | 2021-05-20 | 5.559 | 2,770,750 | -28,496 | 0.42% | 15,402,914 |
| 2021-05-21 | 2021-05-18 | 5.646 | 2,799,246 | +158,105 | 0.42% | 15,804,948 |
| 2021-05-20 | 2021-05-17 | 5.407 | 2,641,141 | -3,677 | 0.40% | 14,280,145 |
| 2021-05-18 | 2021-05-14 | 5.396 | 2,644,818 | +12,869 | 0.40% | 14,271,253 |
| 2021-05-17 | 2021-05-13 | 5.331 | 2,631,949 | -56,991 | 0.39% | 14,030,017 |
| 2021-05-14 | 2021-05-12 | 5.374 | 2,688,940 | +1,838 | 0.40% | 14,450,827 |
| 2021-05-13 | 2021-05-11 | 5.385 | 2,687,102 | +6,435 | 0.40% | 14,470,182 |
| 2021-05-12 | 2021-05-10 | 5.516 | 2,680,667 | +11,949 | 0.40% | 14,785,481 |
| 2021-05-11 | 2021-05-07 | 5.494 | 2,668,718 | +56,991 | 0.40% | 14,661,510 |
| 2021-05-10 | 2021-05-06 | 5.548 | 2,611,727 | +5,516 | 0.39% | 14,490,474 |
| 2021-05-07 | 2021-05-05 | 5.526 | 2,606,211 | -11,950 | 0.39% | 14,403,165 |
| 2021-05-06 | 2021-05-04 | 5.505 | 2,618,161 | +23,899 | 0.39% | 14,412,241 |
| 2021-05-05 | 2021-05-03 | 5.526 | 2,594,262 | -138,800 | 0.39% | 14,337,129 |
| 2021-05-04 | 2021-04-30 | 5.570 | 2,733,062 | +124,093 | 0.41% | 15,223,135 |
| 2021-05-03 | 2021-04-29 | 5.657 | 2,608,969 | +45,041 | 0.39% | 14,758,999 |
| 2021-04-30 | 2021-04-28 | 5.526 | 2,563,928 | +9,193 | 0.38% | 14,169,489 |
| 2021-04-29 | 2021-04-27 | 5.374 | 2,554,735 | -36,766 | 0.38% | 13,729,586 |
| 2021-04-28 | 2021-04-26 | 5.439 | 2,591,501 | -33,092 | 0.39% | 14,096,329 |
| 2021-04-27 | 2021-04-23 | 5.407 | 2,624,593 | -106,626 | 0.39% | 14,190,673 |
| 2021-04-26 | 2021-04-22 | 5.374 | 2,731,219 | -9,192 | 0.41% | 14,678,042 |
| 2021-04-23 | 2021-04-21 | 5.418 | 2,740,411 | -88,249 | 0.41% | 14,846,692 |
| 2021-04-22 | 2021-04-20 | 5.472 | 2,828,660 | +40,445 | 0.42% | 15,478,661 |
| 2021-04-21 | 2021-04-19 | 5.429 | 2,788,215 | -27,576 | 0.42% | 15,136,011 |
| 2021-04-20 | 2021-04-16 | 5.439 | 2,815,791 | -10,112 | 0.42% | 15,316,342 |
| 2021-04-19 | 2021-04-15 | 5.429 | 2,825,903 | +53,314 | 0.42% | 15,340,603 |
| 2021-04-16 | 2021-04-14 | 5.439 | 2,772,589 | -19,303 | 0.42% | 15,081,347 |
| 2021-04-15 | 2021-04-13 | 5.385 | 2,791,892 | +87,325 | 0.42% | 15,034,482 |
| 2021-04-14 | 2021-04-12 | 5.374 | 2,704,567 | -1,838 | 0.41% | 14,534,809 |
| 2021-04-13 | 2021-04-09 | 5.472 | 2,706,405 | -97,437 | 0.41% | 14,809,671 |
| 2021-04-12 | 2021-04-08 | 5.548 | 2,803,842 | +55,153 | 0.42% | 15,556,373 |
| 2021-04-09 | 2021-04-07 | 5.603 | 2,748,689 | +3,926 | 0.41% | 15,399,885 |
| 2021-04-08 | 2021-04-01 | 5.592 | 2,744,763 | -66,685 | 0.41% | 15,348,029 |
| 2021-04-07 | 2021-03-31 | 5.559 | 2,811,448 | +93,759 | 0.42% | 15,629,159 |
| 2021-04-01 | 2021-03-30 | 5.983 | 2,717,689 | -237,823 | 0.41% | 16,260,994 |
| 2021-03-31 | 2021-03-29 | 6.429 | 2,955,512 | +43,203 | 0.44% | 19,002,242 |
| 2021-03-30 | 2021-03-26 | 6.027 | 2,912,309 | -171,892 | 0.44% | 17,552,212 |
| 2021-03-29 | 2021-03-25 | 5.831 | 3,084,201 | +8,273 | 0.46% | 17,984,241 |
| 2021-03-26 | 2021-03-24 | 5.875 | 3,075,928 | -160,862 | 0.46% | 18,069,851 |
| 2021-03-25 | 2021-03-23 | 6.234 | 3,236,790 | -18,385 | 0.48% | 20,176,870 |
| 2021-03-24 | 2021-03-22 | 6.310 | 3,255,175 | +23,900 | 0.49% | 20,539,363 |
| 2021-03-23 | 2021-03-19 | 6.070 | 3,231,275 | +11,950 | 0.48% | 19,615,201 |
| 2021-03-22 | 2021-03-18 | 5.668 | 3,219,325 | +48,718 | 0.48% | 18,246,820 |
| 2021-03-19 | 2021-03-17 | 5.505 | 3,170,607 | +3,677 | 0.47% | 17,453,301 |
| 2021-03-18 | 2021-03-16 | 5.320 | 3,166,930 | +25,738 | 0.47% | 16,847,364 |
| 2021-03-17 | 2021-03-15 | 5.167 | 3,141,192 | -31,253 | 0.47% | 16,232,026 |
| 2021-03-16 | 2021-03-12 | 5.178 | 3,172,445 | +246,354 | 0.48% | 16,428,038 |
| 2021-03-15 | 2021-03-11 | 5.135 | 2,926,091 | -19,309 | 0.44% | 15,025,000 |
| 2021-03-12 | 2021-03-10 | 4.993 | 2,945,400 | -26,657 | 0.44% | 14,707,593 |
| 2021-03-11 | 2021-03-09 | 5.015 | 2,972,057 | -42,284 | 0.45% | 14,905,368 |
| 2021-03-10 | 2021-03-08 | 5.124 | 3,014,341 | +40,445 | 0.45% | 15,445,356 |
| 2021-03-09 | 2021-03-05 | 5.320 | 2,973,896 | -56,991 | 0.45% | 15,820,466 |
| 2021-03-08 | 2021-03-04 | 5.342 | 3,030,887 | -72,618 | 0.45% | 16,189,591 |
| 2021-03-05 | 2021-03-03 | 5.516 | 3,103,505 | -919 | 0.46% | 17,117,686 |
| 2021-03-04 | 2021-03-02 | 5.548 | 3,104,424 | -39,553 | 0.47% | 17,224,073 |
| 2021-03-03 | 2021-03-01 | 5.592 | 3,143,977 | +10,112 | 0.47% | 17,580,334 |
| 2021-03-02 | 2021-02-26 | 5.526 | 3,133,865 | -11,950 | 0.47% | 17,319,232 |
| 2021-03-01 | 2021-02-25 | 5.646 | 3,145,815 | -239,192 | 0.47% | 17,761,727 |
| 2021-02-26 | 2021-02-24 | 5.418 | 3,385,007 | -32,145 | 0.51% | 18,338,912 |
| 2021-02-25 | 2021-02-23 | 5.679 | 3,417,152 | -30,334 | 0.51% | 19,405,259 |
| 2021-02-24 | 2021-02-22 | 5.483 | 3,447,486 | -56,072 | 0.52% | 18,902,432 |
| 2021-02-23 | 2021-02-19 | 5.744 | 3,503,558 | -43,882 | 0.52% | 20,124,629 |
| 2021-02-22 | 2021-02-18 | 5.657 | 3,547,440 | +35,126 | 0.53% | 20,067,952 |
| 2021-02-19 | 2021-02-17 | 5.853 | 3,512,314 | +21,821 | 0.53% | 20,557,024 |
| 2021-02-18 | 2021-02-16 | 6.027 | 3,490,493 | -11,949 | 0.52% | 21,036,873 |
| 2021-02-17 | 2021-02-11 | 5.777 | 3,502,442 | +58,829 | 0.52% | 20,232,526 |
| 2021-02-16 | 2021-02-09 | 5.352 | 3,443,613 | +25,738 | 0.52% | 18,431,644 |
| 2021-02-10 | 2021-02-08 | 5.407 | 3,417,875 | -43,203 | 0.51% | 18,479,797 |
| 2021-02-09 | 2021-02-05 | 5.418 | 3,461,078 | -8,273 | 0.52% | 18,751,041 |
| 2021-02-08 | 2021-02-04 | 5.396 | 3,469,351 | -17,465 | 0.52% | 18,720,376 |
| 2021-02-05 | 2021-02-03 | 5.581 | 3,486,816 | +3,677 | 0.52% | 19,459,471 |
| 2021-02-04 | 2021-02-02 | 5.559 | 3,483,139 | +10,071 | 0.52% | 19,363,165 |
| 2021-02-03 | 2021-02-01 | 5.570 | 3,473,068 | -26,657 | 0.52% | 19,344,962 |
| 2021-02-02 | 2021-01-29 | 5.472 | 3,499,725 | -36,724 | 0.52% | 19,150,784 |
| 2021-02-01 | 2021-01-28 | 5.526 | 3,536,449 | -30,334 | 0.53% | 19,544,104 |
| 2021-01-29 | 2021-01-27 | 5.842 | 3,566,783 | -41,365 | 0.53% | 20,837,020 |
| 2021-01-28 | 2021-01-26 | 5.755 | 3,608,148 | -235,322 | 0.54% | 20,764,652 |
| 2021-01-26 | 2021-01-22 | 6.081 | 3,843,470 | -40,701 | 0.58% | 23,373,295 |
| 2021-01-25 | 2021-01-21 | 6.310 | 3,884,171 | -180,825 | 0.58% | 24,508,175 |
| 2021-01-22 | 2021-01-20 | 6.288 | 4,064,996 | -105,713 | 0.61% | 25,560,692 |
| 2021-01-21 | 2021-01-19 | 5.831 | 4,170,709 | -135,124 | 0.62% | 24,319,762 |
| 2021-01-20 | 2021-01-18 | 5.701 | 4,305,833 | +72,618 | 0.64% | 24,545,569 |
| 2021-01-19 | 2021-01-15 | 5.537 | 4,233,215 | +22,980 | 0.63% | 23,440,817 |
| 2021-01-18 | 2021-01-14 | 5.559 | 4,210,235 | -163,620 | 0.63% | 23,405,174 |
| 2021-01-15 | 2021-01-13 | 5.646 | 4,373,855 | +42,281 | 0.66% | 24,695,418 |
| 2021-01-14 | 2021-01-12 | 5.581 | 4,331,574 | -204,062 | 0.65% | 24,173,957 |
| 2021-01-13 | 2021-01-11 | 5.679 | 4,535,636 | -21,142 | 0.68% | 25,756,885 |
| 2021-01-12 | 2021-01-08 | 5.798 | 4,556,778 | +7,354 | 0.68% | 26,422,245 |
| 2021-01-11 | 2021-01-07 | 5.701 | 4,549,424 | -462,363 | 0.68% | 25,934,169 |
| 2021-01-08 | 2021-01-06 | 6.060 | 5,011,787 | +129,608 | 0.75% | 30,369,136 |
| 2021-01-07 | 2021-01-05 | 5.320 | 4,882,179 | -33,091 | 0.73% | 25,972,108 |
| 2021-01-06 | 2021-01-04 | 5.276 | 4,915,270 | +15,626 | 0.74% | 25,934,254 |
| 2021-01-05 | 2020-12-31 | 5.439 | 4,899,644 | +6,435 | 0.73% | 26,651,348 |
| 2021-01-04 | 2020-12-29 | 5.342 | 4,893,209 | -170,973 | 0.73% | 26,137,251 |
| 2020-12-30 | 2020-12-28 | 5.342 | 5,064,182 | +24,818 | 0.76% | 27,050,509 |
| 2020-12-29 | 2020-12-24 | 5.494 | 5,039,364 | -42,283 | 0.75% | 27,685,460 |
| 2020-12-28 | 2020-12-22 | 5.537 | 5,081,647 | -177,408 | 0.76% | 28,138,887 |
| 2020-12-23 | 2020-12-21 | 5.766 | 5,259,055 | -366,763 | 0.79% | 30,322,725 |
| 2020-12-22 | 2020-12-18 | 5.505 | 5,625,818 | -919 | 0.84% | 30,968,548 |
| 2020-12-21 | 2020-12-17 | 5.374 | 5,626,737 | -12,869 | 0.84% | 30,239,055 |
| 2020-12-18 | 2020-12-16 | 5.374 | 5,639,606 | -30,334 | 0.84% | 30,308,215 |
| 2020-12-17 | 2020-12-15 | 5.211 | 5,669,940 | -52,395 | 0.85% | 29,545,995 |
| 2020-12-16 | 2020-12-14 | 5.265 | 5,722,335 | -46,880 | 0.86% | 30,130,288 |
| 2020-12-15 | 2020-12-11 | 5.200 | 5,769,215 | +66,184 | 0.86% | 30,000,553 |
| 2020-12-14 | 2020-12-10 | 5.200 | 5,703,031 | -33,092 | 0.85% | 29,656,389 |
| 2020-12-11 | 2020-12-09 | 5.255 | 5,736,123 | -5,515 | 0.86% | 30,140,484 |
| 2020-12-10 | 2020-12-08 | 5.255 | 5,741,638 | -211,377 | 0.86% | 30,169,463 |
| 2020-12-09 | 2020-12-07 | 5.407 | 5,953,015 | -2,757 | 0.89% | 32,186,815 |
| 2020-12-08 | 2020-12-04 | 5.483 | 5,955,772 | -231,687 | 0.89% | 32,655,267 |
| 2020-12-07 | 2020-12-03 | 5.505 | 6,187,459 | -14,707 | 0.93% | 34,060,224 |
| 2020-12-04 | 2020-12-02 | 5.494 | 6,202,166 | -1,838 | 0.93% | 34,073,709 |
| 2020-12-03 | 2020-12-01 | 5.722 | 6,204,004 | +731,692 | 0.93% | 35,501,153 |
| 2020-12-02 | 2020-11-30 | 5.494 | 5,472,312 | -137,927 | 0.82% | 30,064,008 |
| 2020-12-01 | 2020-11-27 | 5.581 | 5,610,239 | +32,172 | 0.84% | 31,310,022 |
| 2020-11-30 | 2020-11-26 | 5.363 | 5,578,067 | -131,441 | 0.84% | 29,916,810 |
| 2020-11-27 | 2020-11-25 | 5.418 | 5,709,508 | -149,837 | 0.86% | 30,932,333 |
| 2020-11-26 | 2020-11-24 | 5.526 | 5,859,345 | -134,205 | 0.88% | 32,381,534 |
| 2020-11-25 | 2020-11-23 | 5.690 | 5,993,550 | +96,562 | 0.90% | 34,101,263 |
| 2020-11-24 | 2020-11-20 | 5.505 | 5,896,988 | -156,266 | 0.88% | 32,461,262 |
| 2020-11-23 | 2020-11-19 | 5.505 | 6,053,254 | +160,862 | 0.91% | 33,321,463 |
| 2020-11-20 | 2020-11-18 | 5.559 | 5,892,392 | +15,627 | 0.88% | 32,756,476 |
| 2020-11-19 | 2020-11-17 | 5.537 | 5,876,765 | -170,401 | 0.88% | 32,541,738 |
| 2020-11-18 | 2020-11-16 | 5.548 | 6,047,166 | +45,961 | 0.91% | 33,551,096 |
| 2020-11-17 | 2020-11-13 | 5.722 | 6,001,205 | -12,870 | 0.90% | 34,340,677 |
| 2020-11-16 | 2020-11-12 | 5.733 | 6,014,075 | -11,031 | 0.90% | 34,479,749 |
| 2020-11-13 | 2020-11-11 | 5.624 | 6,025,106 | -91,920 | 0.90% | 33,887,527 |
| 2020-11-12 | 2020-11-10 | 5.679 | 6,117,026 | +7,354 | 0.92% | 34,737,253 |
| 2020-11-11 | 2020-11-09 | 5.809 | 6,109,672 | +19,303 | 0.92% | 35,493,089 |
| 2020-11-10 | 2020-11-06 | 5.962 | 6,090,369 | -3,677 | 0.91% | 36,308,542 |
| 2020-11-09 | 2020-11-05 | 6.092 | 6,094,046 | +197,058 | 0.91% | 37,126,020 |
| 2020-11-06 | 2020-11-04 | 5.744 | 5,896,988 | +34,926 | 0.88% | 33,872,622 |
| 2020-11-05 | 2020-11-03 | 5.472 | 5,862,062 | +3,676 | 0.88% | 32,077,686 |
| 2020-11-04 | 2020-11-02 | 5.548 | 5,858,386 | +217,220 | 0.88% | 32,503,700 |
| 2020-11-03 | 2020-10-30 | 5.614 | 5,641,166 | +56,710 | 0.85% | 31,666,730 |
| 2020-11-02 | 2020-10-29 | 5.864 | 5,584,456 | +348,381 | 0.84% | 32,745,700 |
| 2020-10-30 | 2020-10-28 | 5.755 | 5,236,075 | +28,496 | 0.78% | 30,133,264 |
| 2020-10-29 | 2020-10-27 | 5.657 | 5,207,579 | +96,521 | 0.78% | 29,459,397 |
| 2020-10-28 | 2020-10-23 | 5.875 | 5,111,058 | -923 | 0.77% | 30,025,428 |
| 2020-10-27 | 2020-10-22 | 6.070 | 5,111,981 | +123,174 | 0.77% | 31,031,879 |
| 2020-10-23 | 2020-10-21 | 6.060 | 4,988,807 | -9,192 | 0.75% | 30,229,888 |
| 2020-10-22 | 2020-10-20 | 6.310 | 4,997,999 | +188,438 | 0.75% | 31,536,159 |
| 2020-10-21 | 2020-10-19 | 6.168 | 4,809,561 | -48,263 | 0.72% | 29,666,966 |
| 2020-10-20 | 2020-10-16 | 6.484 | 4,857,824 | +117,356 | 0.73% | 31,497,253 |
| 2020-10-19 | 2020-10-15 | 6.484 | 4,740,468 | +234,247 | 0.71% | 30,736,338 |
| 2020-10-16 | 2020-10-14 | 6.691 | 4,506,221 | -16,546 | 0.68% | 30,148,954 |
| 2020-10-15 | 2020-10-12 | 6.799 | 4,522,767 | -201,576 | 0.68% | 30,751,682 |
| 2020-10-14 | 2020-10-09 | 6.756 | 4,724,343 | +20,222 | 0.71% | 31,916,677 |
| 2020-10-12 | 2020-10-08 | 6.778 | 4,704,121 | +16,546 | 0.70% | 31,882,412 |
| 2020-10-09 | 2020-10-07 | 6.788 | 4,687,575 | +16,546 | 0.70% | 31,821,267 |
| 2020-10-08 | 2020-10-06 | 6.854 | 4,671,029 | -203,143 | 0.70% | 32,013,839 |
| 2020-10-07 | 2020-10-05 | 6.647 | 4,874,172 | +98,355 | 0.73% | 32,398,634 |
| 2020-10-06 | 2020-09-30 | 6.788 | 4,775,817 | +8,570 | 0.72% | 32,420,291 |
| 2020-10-05 | 2020-09-29 | 6.778 | 4,767,247 | +106,598 | 0.71% | 32,310,252 |
| 2020-09-30 | 2020-09-28 | 6.799 | 4,660,649 | +239,915 | 0.70% | 31,689,184 |
| 2020-09-29 | 2020-09-25 | 6.603 | 4,420,734 | +71,244 | 0.66% | 29,192,260 |
| 2020-09-28 | 2020-09-24 | 6.897 | 4,349,490 | +210,950 | 0.65% | 29,999,377 |
| 2020-09-25 | 2020-09-23 | 7.180 | 4,138,540 | +21,142 | 0.62% | 29,715,000 |
| 2020-09-24 | 2020-09-22 | 6.854 | 4,117,398 | +112,143 | 0.62% | 28,219,417 |
| 2020-09-23 | 2020-09-21 | 6.691 | 4,005,255 | +16,546 | 0.60% | 26,797,232 |
| 2020-09-22 | 2020-09-18 | 7.137 | 3,988,709 | -229,113 | 0.60% | 28,465,632 |
| 2020-09-21 | 2020-09-17 | 7.158 | 4,217,822 | +2,757 | 0.63% | 30,192,480 |
| 2020-09-18 | 2020-09-16 | 7.354 | 4,215,065 | +362,995 | 0.63% | 30,998,139 |
| 2020-09-17 | 2020-09-15 | 7.485 | 3,852,070 | +374,446 | 0.58% | 28,831,501 |
| 2020-09-16 | 2020-09-14 | 7.158 | 3,477,624 | -65,264 | 0.52% | 24,893,913 |
| 2020-09-15 | 2020-09-11 | 7.028 | 3,542,888 | +118,579 | 0.53% | 24,898,580 |
| 2020-09-14 | 2020-09-10 | 6.908 | 3,424,309 | +189,357 | 0.51% | 23,655,456 |
| 2020-09-11 | 2020-09-09 | 7.147 | 3,234,952 | +77,214 | 0.48% | 23,121,598 |
| 2020-09-10 | 2020-09-08 | 7.147 | 3,157,738 | +307,016 | 0.47% | 22,569,717 |
| 2020-09-09 | 2020-09-07 | 7.202 | 2,850,722 | +6,435 | 0.43% | 20,530,404 |
| 2020-09-08 | 2020-09-04 | 7.539 | 2,844,287 | -27,576 | 0.43% | 21,443,284 |
| 2020-09-07 | 2020-09-03 | 7.659 | 2,871,863 | +919 | 0.43% | 21,994,851 |
| 2020-09-04 | 2020-09-02 | 7.702 | 2,870,944 | +56,072 | 0.43% | 22,112,743 |
| 2020-09-03 | 2020-09-01 | 7.691 | 2,814,872 | +28,495 | 0.42% | 21,650,240 |
| 2020-09-02 | 2020-08-31 | 7.844 | 2,786,377 | +99,275 | 0.42% | 21,855,452 |
| 2020-09-01 | 2020-08-28 | 7.713 | 2,687,102 | +94,679 | 0.40% | 20,725,978 |
| 2020-08-31 | 2020-08-27 | 7.615 | 2,592,423 | +364,008 | 0.39% | 19,741,882 |
| 2020-08-28 | 2020-08-26 | 7.648 | 2,228,415 | -174,224 | 0.33% | 17,042,607 |
| 2020-08-27 | 2020-08-25 | 7.822 | 2,402,639 | +10,067 | 0.36% | 18,793,257 |
| 2020-08-26 | 2020-08-24 | 7.952 | 2,392,572 | -1,669,780 | 0.36% | 19,026,856 |
| 2020-08-25 | 2020-08-21 | 8.311 | 4,062,352 | -143,542 | 0.61% | 33,764,129 |
| 2020-08-24 | 2020-08-20 | 8.290 | 4,205,894 | +350,713 | 0.63% | 34,865,664 |
| 2020-08-21 | 2020-08-19 | 8.399 | 3,855,181 | -190,277 | 0.58% | 32,377,754 |
| 2020-08-20 | 2020-08-18 | 8.594 | 4,045,458 | -201,578 | 0.61% | 34,767,978 |
| 2020-08-19 | 2020-08-17 | 8.551 | 4,247,036 | -712,383 | 0.64% | 36,315,592 |
| 2020-08-18 | 2020-08-14 | 8.486 | 4,959,419 | +771,483 | 0.74% | 42,083,325 |
| 2020-08-17 | 2020-08-13 | 8.388 | 4,187,936 | -143,779 | 0.63% | 35,126,838 |
| 2020-08-14 | 2020-08-12 | 8.257 | 4,331,715 | -86,406 | 0.65% | 35,767,311 |
| 2020-08-13 | 2020-08-11 | 8.779 | 4,418,121 | -22,980 | 0.66% | 38,787,857 |
| 2020-08-12 | 2020-08-10 | 8.823 | 4,441,101 | -11,491 | 0.67% | 39,182,861 |
| 2020-08-11 | 2020-08-07 | 8.932 | 4,452,592 | -171,069 | 0.67% | 39,768,637 |
| 2020-08-10 | 2020-08-06 | 9.073 | 4,623,661 | +4,596 | 0.69% | 41,950,455 |
| 2020-08-07 | 2020-08-05 | 8.921 | 4,619,065 | +8,273 | 0.69% | 41,205,251 |
| 2020-08-06 | 2020-08-04 | 8.953 | 4,610,792 | -418,675 | 0.69% | 41,281,932 |
| 2020-08-05 | 2020-08-03 | 9.138 | 5,029,467 | +60,568 | 0.75% | 45,960,621 |
| 2020-08-04 | 2020-07-31 | 8.866 | 4,968,899 | +19,799 | 0.74% | 44,055,732 |
| 2020-08-03 | 2020-07-30 | 9.019 | 4,949,100 | -52,395 | 0.74% | 44,633,958 |
| 2020-07-31 | 2020-07-29 | 9.019 | 5,001,495 | -94,679 | 0.75% | 45,106,488 |
| 2020-07-30 | 2020-07-28 | 8.812 | 5,096,174 | +172,327 | 0.76% | 44,906,986 |
| 2020-07-29 | 2020-07-27 | 8.475 | 4,923,847 | -109,589 | 0.74% | 41,727,912 |
| 2020-07-28 | 2020-07-24 | 8.638 | 5,033,436 | -232,560 | 0.75% | 43,478,014 |
| 2020-07-27 | 2020-07-23 | 9.160 | 5,265,996 | -174,116 | 0.79% | 48,236,663 |
| 2020-07-24 | 2020-07-22 | 8.899 | 5,440,112 | +56,991 | 0.81% | 48,411,193 |
| 2020-07-23 | 2020-07-21 | 9.073 | 5,383,121 | +2,758 | 0.81% | 48,841,032 |
| 2020-07-22 | 2020-07-20 | 8.758 | 5,380,363 | +56,274 | 0.81% | 47,118,570 |
| 2020-07-21 | 2020-07-17 | 8.605 | 5,324,089 | -147,993 | 0.80% | 45,814,867 |
| 2020-07-20 | 2020-07-16 | 8.453 | 5,472,082 | -43,737 | 0.82% | 46,254,955 |
| 2020-07-17 | 2020-07-15 | 8.910 | 5,515,819 | -320,204 | 0.83% | 49,144,911 |
| 2020-07-16 | 2020-07-14 | 8.823 | 5,836,023 | -414,564 | 0.87% | 51,489,953 |
| 2020-07-15 | 2020-07-13 | 9.323 | 6,250,587 | -335,512 | 0.94% | 58,275,535 |
| 2020-07-14 | 2020-07-10 | 9.541 | 6,586,099 | +183,609 | 0.99% | 62,836,573 |
| 2020-07-13 | 2020-07-09 | 8.888 | 6,402,490 | -59,748 | 0.96% | 56,905,679 |
| 2020-07-10 | 2020-07-08 | 8.888 | 6,462,238 | +32,490 | 0.97% | 57,436,722 |
| 2020-07-09 | 2020-07-07 | 8.910 | 6,429,748 | -104,790 | 0.96% | 57,287,846 |
| 2020-07-08 | 2020-07-06 | 8.812 | 6,534,538 | -164,539 | 0.98% | 57,581,709 |
| 2020-07-07 | 2020-07-03 | 8.812 | 6,699,077 | +220,843 | 1.00% | 59,031,610 |
| 2020-07-06 | 2020-07-02 | 9.008 | 6,478,234 | +406,978 | 0.97% | 58,354,132 |
| 2020-07-03 | 2020-06-30 | 8.627 | 6,071,256 | +266,804 | 0.91% | 52,376,488 |
| 2020-07-02 | 2020-06-29 | 8.464 | 5,804,452 | +125,932 | 0.87% | 49,127,590 |
| 2020-06-30 | 2020-06-26 | 8.855 | 5,678,520 | -165,923 | 0.85% | 50,285,666 |
| 2020-06-29 | 2020-06-24 | 8.877 | 5,844,443 | -84,263 | 0.88% | 51,882,146 |
| 2020-06-26 | 2020-06-23 | 9.019 | 5,928,706 | +21,142 | 0.89% | 53,468,634 |
| 2020-06-24 | 2020-06-22 | 9.138 | 5,907,564 | -1,478,092 | 0.88% | 53,984,908 |
| 2020-06-23 | 2020-06-19 | 9.312 | 7,385,656 | -2,345,827 | 1.11% | 68,777,674 |
| 2020-06-22 | 2020-06-18 | 9.236 | 9,731,483 | -61,587 | 1.46% | 89,881,717 |
| 2020-06-19 | 2020-06-17 | 9.051 | 9,793,070 | +28,041 | 1.47% | 88,639,404 |
| 2020-06-18 | 2020-06-16 | 9.182 | 9,765,029 | +241,287 | 1.46% | 89,660,391 |
| 2020-06-17 | 2020-06-15 | 8.942 | 9,523,742 | -107,547 | 1.43% | 85,165,575 |
| 2020-06-16 | 2020-06-12 | 9.247 | 9,631,289 | -262,895 | 1.44% | 89,061,085 |
| 2020-06-15 | 2020-06-11 | 9.149 | 9,894,184 | -3,394,181 | 1.48% | 90,523,351 |
| 2020-06-12 | 2020-06-10 | 9.106 | 13,288,365 | +7,564,032 | 1.99% | 120,998,963 |
| 2020-06-11 | 2020-06-09 | 9.356 | 5,724,333 | +251,568 | 0.86% | 53,555,982 |
| 2020-06-10 | 2020-06-08 | 9.563 | 5,472,765 | +76,294 | 0.82% | 52,333,565 |
| 2020-06-09 | 2020-06-05 | 9.856 | 5,396,471 | -308,855 | 0.81% | 53,189,106 |
| 2020-06-08 | 2020-06-04 | 9.791 | 5,705,326 | +255,541 | 0.85% | 55,860,860 |
| 2020-06-05 | 2020-06-03 | 10.226 | 5,449,785 | -1,936,328 | 0.82% | 55,730,362 |
| 2020-06-04 | 2020-06-02 | 9.889 | 7,386,113 | +600,701 | 1.11% | 73,040,624 |
| 2020-06-03 | 2020-06-01 | 9.747 | 6,785,412 | +566,700 | 1.02% | 66,140,713 |
| 2020-06-02 | 2020-05-29 | 9.356 | 6,218,712 | -549,504 | 0.93% | 58,181,316 |
| 2020-06-01 | 2020-05-28 | 9.084 | 6,768,216 | +366,765 | 1.01% | 61,481,624 |
| 2020-05-29 | 2020-05-27 | 8.942 | 6,401,451 | +548,810 | 0.96% | 57,244,648 |
| 2020-05-28 | 2020-05-26 | 9.399 | 5,852,641 | -872,332 | 0.88% | 55,011,093 |
| 2020-05-27 | 2020-05-25 | 9.877 | 6,724,973 | -346,767 | 1.01% | 66,422,787 |
| 2020-05-26 | 2020-05-22 | 9.096 | 7,071,740 | +1,780,069 | 1.06% | 64,325,327 |
| 2020-05-25 | 2020-05-21 | 9.943 | 5,291,671 | +215,475 | 0.80% | 52,615,230 |
| 2020-05-22 | 2020-05-20 | 10.339 | 5,076,196 | +320,812 | 0.77% | 52,482,734 |
| 2020-05-21 | 2020-05-19 | 10.361 | 4,755,384 | -75,088 | 0.72% | 49,270,470 |
| 2020-05-20 | 2020-05-18 | 10.526 | 4,830,472 | +949,183 | 0.73% | 50,845,406 |
| 2020-05-19 | 2020-05-15 | 10.548 | 3,881,289 | -43,640 | 0.59% | 40,939,714 |
| 2020-05-18 | 2020-05-14 | 10.185 | 3,924,929 | -135,468 | 0.59% | 39,975,417 |
| 2020-05-15 | 2020-05-13 | 9.998 | 4,060,397 | +200,895 | 0.61% | 40,595,939 |
| 2020-05-14 | 2020-05-12 | 9.602 | 3,859,502 | +451,757 | 0.58% | 37,059,173 |
| 2020-05-13 | 2020-05-11 | 9.349 | 3,407,745 | +1,211,557 | 0.52% | 31,859,300 |
| 2020-05-12 | 2020-05-08 | 9.261 | 2,196,188 | -117,285 | 0.33% | 20,339,104 |
| 2020-05-11 | 2020-05-07 | 8.953 | 2,313,473 | -315,730 | 0.35% | 20,712,811 |
| 2020-05-08 | 2020-05-06 | 8.766 | 2,629,203 | -380,946 | 0.40% | 23,047,968 |
| 2020-05-07 | 2020-05-05 | 8.876 | 3,010,149 | -270,936 | 0.46% | 26,718,479 |
| 2020-05-06 | 2020-05-04 | 8.337 | 3,281,085 | -455,499 | 0.50% | 27,355,011 |
| 2020-05-05 | 2020-04-29 | 8.700 | 3,736,584 | -291,846 | 0.57% | 32,508,838 |
| 2020-05-04 | 2020-04-28 | 8.216 | 4,028,430 | -586,421 | 0.61% | 33,098,372 |
| 2020-04-29 | 2020-04-27 | 8.117 | 4,614,851 | +43,640 | 0.70% | 37,459,697 |
| 2020-04-28 | 2020-04-24 | 7.853 | 4,571,211 | +668,247 | 0.69% | 35,898,780 |
| 2020-04-27 | 2020-04-23 | 7.963 | 3,902,964 | -375,491 | 0.59% | 31,080,165 |
| 2020-04-24 | 2020-04-22 | 7.655 | 4,278,455 | -338,215 | 0.65% | 32,752,648 |
| 2020-04-23 | 2020-04-21 | 7.468 | 4,616,670 | -96,373 | 0.70% | 34,478,536 |
| 2020-04-22 | 2020-04-20 | 7.886 | 4,713,043 | -289,119 | 0.71% | 37,168,135 |
| 2020-04-21 | 2020-04-17 | 7.765 | 5,002,162 | -240,933 | 0.76% | 38,842,991 |
| 2020-04-20 | 2020-04-16 | 7.886 | 5,243,095 | -463,303 | 0.79% | 41,348,246 |
| 2020-04-17 | 2020-04-15 | 7.633 | 5,706,398 | -892,815 | 0.86% | 43,558,382 |
| 2020-04-16 | 2020-04-14 | 8.348 | 6,599,213 | +286,392 | 1.00% | 55,091,441 |
| 2020-04-15 | 2020-04-09 | 7.864 | 6,312,821 | -290,938 | 0.96% | 49,645,482 |
| 2020-04-14 | 2020-04-08 | 7.567 | 6,603,759 | -536,416 | 1.00% | 49,972,361 |
| 2020-04-09 | 2020-04-07 | 7.688 | 7,140,175 | -452,771 | 1.08% | 54,895,436 |
| 2020-04-08 | 2020-04-06 | 7.281 | 7,592,946 | -255,480 | 1.15% | 55,286,425 |
| 2020-04-07 | 2020-04-03 | 7.083 | 7,848,426 | -510,959 | 1.19% | 55,592,812 |
| 2020-04-06 | 2020-04-02 | 6.819 | 8,359,385 | -176,381 | 1.27% | 57,005,430 |
| 2020-04-03 | 2020-04-01 | 6.786 | 8,535,766 | -557,327 | 1.29% | 57,926,578 |
| 2020-04-02 | 2020-03-31 | 7.160 | 9,093,093 | +76,371 | 1.38% | 65,109,271 |
| 2020-04-01 | 2020-03-30 | 6.874 | 9,016,722 | -241,842 | 1.37% | 61,983,901 |
| 2020-03-31 | 2020-03-27 | 7.039 | 9,258,564 | -527,097 | 1.40% | 65,173,916 |
| 2020-03-30 | 2020-03-26 | 7.215 | 9,785,661 | -221,840 | 1.48% | 70,606,424 |
| 2020-03-27 | 2020-03-25 | 7.402 | 10,007,501 | -788,258 | 1.52% | 74,078,285 |
| 2020-03-26 | 2020-03-24 | 7.633 | 10,795,759 | -535,507 | 1.63% | 82,406,764 |
| 2020-03-25 | 2020-03-23 | 6.687 | 11,331,266 | -273,216 | 1.72% | 75,776,096 |
| 2020-03-24 | 2020-03-20 | 7.127 | 11,604,482 | -32,731 | 1.76% | 82,708,658 |
| 2020-03-23 | 2020-03-19 | 6.214 | 11,637,213 | -2,036,263 | 1.76% | 72,318,206 |
| 2020-03-20 | 2020-03-18 | 6.401 | 13,673,476 | -497,159 | 2.07% | 87,529,032 |
| 2020-03-19 | 2020-03-17 | 6.819 | 14,170,635 | -1,236,484 | 2.15% | 96,634,279 |
| 2020-03-18 | 2020-03-16 | 7.259 | 15,407,119 | -549,145 | 2.33% | 111,844,745 |
| 2020-03-17 | 2020-03-13 | 8.051 | 15,956,264 | -460,954 | 2.42% | 128,467,273 |
| 2020-03-16 | 2020-03-12 | 7.743 | 16,417,218 | -1,091,925 | 2.49% | 127,122,503 |
| 2020-03-13 | 2020-03-11 | 8.777 | 17,509,143 | +216,385 | 2.65% | 153,680,226 |
| 2020-03-12 | 2020-03-10 | 8.359 | 17,292,758 | +265,480 | 2.62% | 144,553,319 |
| 2020-03-11 | 2020-03-09 | 8.689 | 17,027,278 | +812,807 | 2.58% | 147,952,575 |
| 2020-03-10 | 2020-03-06 | 9.294 | 16,214,471 | -248,206 | 2.46% | 150,698,769 |
| 2020-03-09 | 2020-03-05 | 9.536 | 16,462,677 | -148,197 | 2.49% | 156,989,196 |
| 2020-03-06 | 2020-03-04 | 9.052 | 16,610,874 | +184,564 | 2.52% | 150,363,536 |
| 2020-03-05 | 2020-03-03 | 9.030 | 16,426,310 | +231,841 | 2.49% | 148,331,498 |
| 2020-03-04 | 2020-03-02 | 8.986 | 16,194,469 | -37,277 | 2.45% | 145,525,460 |
| 2020-03-03 | 2020-02-28 | 9.195 | 16,231,746 | +102,738 | 2.46% | 149,252,538 |
| 2020-03-02 | 2020-02-27 | 9.580 | 16,129,008 | +577,329 | 2.44% | 154,516,913 |
| 2020-02-28 | 2020-02-26 | 9.261 | 15,551,679 | +595,513 | 2.36% | 144,025,564 |
| 2020-02-27 | 2020-02-25 | 9.272 | 14,956,166 | +450,044 | 2.27% | 138,674,964 |
| 2020-02-26 | 2020-02-24 | 9.415 | 14,506,122 | +452,771 | 2.20% | 136,576,287 |
| 2020-02-25 | 2020-02-21 | 9.514 | 14,053,351 | +343,670 | 2.13% | 133,704,558 |
| 2020-02-24 | 2020-02-20 | 9.382 | 13,709,681 | +827,354 | 2.08% | 128,625,356 |
| 2020-02-21 | 2020-02-19 | 9.679 | 12,882,327 | +34,549 | 1.95% | 124,688,730 |
| 2020-02-20 | 2020-02-18 | 9.228 | 12,847,778 | +789,168 | 1.95% | 118,560,547 |
| 2020-02-19 | 2020-02-17 | 8.689 | 12,058,610 | -60,915 | 1.83% | 104,779,073 |
| 2020-02-18 | 2020-02-14 | 8.425 | 12,119,525 | +623,697 | 1.84% | 102,109,131 |
| 2020-02-17 | 2020-02-13 | 7.732 | 11,495,828 | +553,691 | 1.74% | 88,888,544 |
| 2020-02-14 | 2020-02-12 | 7.259 | 10,942,137 | +491,866 | 1.66% | 79,432,146 |
| 2020-02-13 | 2020-02-11 | 7.039 | 10,450,271 | -1,169,205 | 1.58% | 73,562,713 |
| 2020-02-12 | 2020-02-10 | 6.874 | 11,619,476 | -170,017 | 1.76% | 79,876,085 |
| 2020-02-11 | 2020-02-07 | 6.632 | 11,789,493 | +1,818 | 1.79% | 78,192,059 |
| 2020-02-10 | 2020-02-06 | 6.709 | 11,787,675 | +86,372 | 1.79% | 79,087,564 |
| 2020-02-07 | 2020-02-05 | 6.467 | 11,701,303 | +30,913 | 1.77% | 75,676,626 |
| 2020-02-06 | 2020-02-04 | 6.434 | 11,670,390 | -84,554 | 1.77% | 75,091,615 |
| 2020-02-05 | 2020-02-03 | 6.049 | 11,754,944 | +40,004 | 1.78% | 71,110,456 |
| 2020-02-04 | 2020-01-31 | 6.104 | 11,714,940 | +859,175 | 1.77% | 71,512,714 |
| 2020-02-03 | 2020-01-30 | 5.972 | 10,855,765 | +182,745 | 1.64% | 64,835,143 |
| 2020-01-31 | 2020-01-29 | 6.456 | 10,673,020 | +12,728 | 1.62% | 68,908,950 |
| 2020-01-30 | 2020-01-24 | 6.896 | 10,660,292 | +110,920 | 1.61% | 73,516,844 |
| 2020-01-29 | 2020-01-22 | 7.182 | 10,549,372 | +139,397 | 1.60% | 75,768,728 |
| 2020-01-23 | 2020-01-21 | 6.918 | 10,409,975 | +163,652 | 1.58% | 72,019,573 |
| 2020-01-22 | 2020-01-20 | 7.369 | 10,246,323 | +76,371 | 1.55% | 75,508,015 |
| 2020-01-21 | 2020-01-17 | 7.391 | 10,169,952 | -115,466 | 1.54% | 75,168,933 |
| 2020-01-20 | 2020-01-16 | 7.248 | 10,285,418 | +2,112,934 | 1.56% | 74,551,703 |
| 2020-01-17 | 2020-01-15 | 6.841 | 8,172,484 | +33,640 | 1.24% | 55,910,667 |
| 2020-01-16 | 2020-01-14 | 6.676 | 8,138,844 | +186,382 | 1.23% | 54,337,747 |
| 2020-01-15 | 2020-01-13 | 6.830 | 7,952,462 | +44,550 | 1.20% | 54,317,955 |
| 2020-01-14 | 2020-01-10 | 6.940 | 7,907,912 | +34,548 | 1.20% | 54,883,449 |
| 2020-01-13 | 2020-01-09 | 6.753 | 7,873,364 | -7,273 | 1.19% | 53,171,500 |
| 2020-01-10 | 2020-01-08 | 6.225 | 7,880,637 | -26,366 | 1.19% | 49,060,048 |
| 2020-01-09 | 2020-01-07 | 6.159 | 7,907,003 | -166,380 | 1.20% | 48,702,375 |
| 2020-01-08 | 2020-01-06 | 6.181 | 8,073,383 | -96,373 | 1.22% | 49,904,773 |
| 2020-01-07 | 2020-01-03 | 6.412 | 8,169,756 | -122,740 | 1.24% | 52,387,521 |
| 2020-01-06 | 2020-01-02 | 6.489 | 8,292,496 | -245,478 | 1.26% | 53,813,036 |
| 2020-01-03 | 2019-12-31 | 6.445 | 8,537,974 | -140,923 | 1.29% | 55,030,398 |
| 2020-01-02 | 2019-12-27 | 6.247 | 8,678,897 | -73,644 | 1.31% | 54,220,445 |
| 2019-12-30 | 2019-12-24 | 6.192 | 8,752,541 | -88,190 | 1.33% | 54,199,185 |
| 2019-12-27 | 2019-12-20 | 6.170 | 8,840,731 | +14,547 | 1.34% | 54,550,816 |
| 2019-12-23 | 2019-12-19 | 6.225 | 8,826,184 | -263,662 | 1.34% | 54,946,447 |
| 2019-12-20 | 2019-12-18 | 6.324 | 9,089,846 | -351,853 | 1.38% | 57,487,653 |
| 2019-12-19 | 2019-12-17 | 6.313 | 9,441,699 | -420,950 | 1.43% | 59,609,057 |
| 2019-12-18 | 2019-12-16 | 6.203 | 9,862,649 | -951,002 | 1.49% | 61,181,890 |
| 2019-12-17 | 2019-12-13 | 6.214 | 10,813,651 | -2,364,777 | 1.64% | 67,200,268 |
| 2019-12-16 | 2019-12-12 | 6.632 | 13,178,428 | -299,120 | 2.00% | 87,403,964 |
| 2019-12-13 | 2019-12-11 | 6.709 | 13,477,548 | -121,830 | 2.04% | 90,425,503 |
| 2019-12-12 | 2019-12-10 | 6.555 | 13,599,378 | -170,017 | 2.06% | 89,148,803 |
| 2019-12-11 | 2019-12-09 | 6.632 | 13,769,395 | +160,016 | 2.09% | 91,323,465 |
| 2019-12-10 | 2019-12-06 | 6.632 | 13,609,379 | -19,093 | 2.06% | 90,262,183 |
| 2019-12-09 | 2019-12-05 | 6.599 | 13,628,472 | -40,004 | 2.06% | 89,939,119 |
| 2019-12-06 | 2019-12-04 | 6.632 | 13,668,476 | -65,461 | 2.07% | 90,654,135 |
| 2019-12-05 | 2019-12-03 | 6.775 | 13,733,937 | -109,101 | 2.08% | 93,052,056 |
| 2019-12-04 | 2019-12-02 | 6.643 | 13,843,038 | -138,196 | 2.10% | 91,964,150 |
| 2019-12-03 | 2019-11-29 | 6.379 | 13,981,234 | -62,733 | 2.12% | 89,191,549 |
| 2019-12-02 | 2019-11-28 | 6.555 | 14,043,967 | -4,546 | 2.13% | 92,063,243 |
| 2019-11-29 | 2019-11-27 | 6.434 | 14,048,513 | +982,823 | 2.13% | 90,393,340 |
| 2019-11-28 | 2019-11-26 | 6.610 | 13,065,690 | -226,385 | 1.98% | 86,368,829 |
| 2019-11-27 | 2019-11-25 | 6.709 | 13,292,075 | +44,549 | 2.01% | 89,181,101 |
| 2019-11-26 | 2019-11-22 | 6.797 | 13,247,526 | -67,279 | 2.01% | 90,047,875 |
| 2019-11-25 | 2019-11-21 | 6.896 | 13,314,805 | -100,010 | 2.02% | 91,823,229 |
| 2019-11-22 | 2019-11-20 | 7.116 | 13,414,815 | -12,728 | 2.03% | 95,463,901 |
| 2019-11-21 | 2019-11-19 | 7.116 | 13,427,543 | +50,005 | 2.03% | 95,554,478 |
| 2019-11-20 | 2019-11-18 | 7.039 | 13,377,538 | +230,022 | 2.03% | 94,168,657 |
| 2019-11-19 | 2019-11-15 | 6.786 | 13,147,516 | +180,018 | 1.99% | 89,223,464 |
| 2019-11-18 | 2019-11-14 | 6.984 | 12,967,498 | -203,656 | 1.96% | 90,569,115 |
| 2019-11-15 | 2019-11-13 | 6.918 | 13,171,154 | +115,465 | 1.99% | 91,122,302 |
| 2019-11-14 | 2019-11-12 | 7.039 | 13,055,689 | +561,874 | 1.98% | 91,903,062 |
| 2019-11-13 | 2019-11-11 | 6.676 | 12,493,815 | +265,480 | 1.89% | 83,413,044 |
| 2019-11-12 | 2019-11-08 | 6.863 | 12,228,335 | +89,100 | 1.85% | 83,927,083 |
| 2019-11-11 | 2019-11-07 | 6.907 | 12,139,235 | +241,841 | 1.84% | 83,849,634 |
| 2019-11-08 | 2019-11-06 | 6.973 | 11,897,394 | +577,330 | 1.80% | 82,964,311 |
| 2019-11-07 | 2019-11-05 | 6.764 | 11,320,064 | +551,872 | 1.71% | 76,572,744 |
| 2019-11-06 | 2019-11-04 | 6.841 | 10,768,192 | +667,338 | 1.63% | 73,668,764 |
| 2019-11-05 | 2019-11-01 | 6.643 | 10,100,854 | +192,746 | 1.53% | 67,103,511 |
| 2019-11-04 | 2019-10-31 | 6.676 | 9,908,108 | +707,342 | 1.50% | 66,149,967 |
| 2019-11-01 | 2019-10-30 | 6.566 | 9,200,766 | +80,008 | 1.39% | 60,415,521 |
| 2019-10-31 | 2019-10-29 | 6.786 | 9,120,758 | +84,553 | 1.38% | 61,896,531 |
| 2019-10-30 | 2019-10-28 | 6.808 | 9,036,205 | +300,939 | 1.37% | 61,521,503 |
| 2019-10-29 | 2019-10-25 | 6.621 | 8,735,266 | +201,838 | 1.32% | 57,839,274 |
| 2019-10-28 | 2019-10-24 | 6.511 | 8,533,428 | +449,135 | 1.29% | 55,564,249 |
| 2019-10-25 | 2019-10-23 | 6.291 | 8,084,293 | -116,375 | 1.22% | 50,861,397 |
| 2019-10-24 | 2019-10-22 | 6.247 | 8,200,668 | -710,070 | 1.24% | 51,232,763 |
| 2019-10-23 | 2019-10-21 | 6.544 | 8,910,738 | +115,466 | 1.35% | 58,315,077 |
| 2019-10-22 | 2019-10-18 | 6.434 | 8,795,272 | +370,945 | 1.33% | 56,592,040 |
| 2019-10-21 | 2019-10-17 | 6.456 | 8,424,327 | +1,326,494 | 1.28% | 54,390,560 |
| 2019-10-18 | 2019-10-16 | 6.126 | 7,097,833 | +718,252 | 1.07% | 43,484,170 |
| 2019-10-17 | 2019-10-15 | 5.917 | 6,379,581 | +300,938 | 0.97% | 37,750,668 |
| 2019-10-16 | 2019-10-14 | 5.796 | 6,078,643 | +179,109 | 0.92% | 35,234,447 |
| 2019-10-15 | 2019-10-11 | 6.049 | 5,899,534 | +178,199 | 0.89% | 35,688,690 |
| 2019-10-14 | 2019-10-10 | 5.796 | 5,721,335 | +371,855 | 0.87% | 33,163,335 |
| 2019-10-11 | 2019-10-09 | 5.796 | 5,349,480 | +375,491 | 0.81% | 31,007,903 |
| 2019-10-10 | 2019-10-08 | 5.807 | 4,973,989 | +552,781 | 0.75% | 28,886,103 |
| 2019-10-09 | 2019-10-04 | 5.708 | 4,421,208 | +211,839 | 0.67% | 25,238,208 |
| 2019-10-08 | 2019-10-03 | 5.675 | 4,209,369 | +898,270 | 0.64% | 23,890,042 |
| 2019-10-04 | 2019-10-02 | 5.334 | 3,311,099 | -98,192 | 0.50% | 17,662,986 |
| 2019-10-03 | 2019-09-30 | 5.246 | 3,409,291 | +8,183 | 0.52% | 17,886,800 |
| 2019-10-02 | 2019-09-27 | 5.367 | 3,401,108 | +186,875 | 0.52% | 18,255,362 |
| 2019-09-30 | 2019-09-26 | 5.279 | 3,214,233 | +193,655 | 0.49% | 16,969,491 |
| 2019-09-27 | 2019-09-25 | 5.125 | 3,020,578 | +8,182 | 0.46% | 15,481,969 |
| 2019-09-26 | 2019-09-24 | 5.246 | 3,012,396 | +82,736 | 0.46% | 15,804,496 |
| 2019-09-25 | 2019-09-23 | 5.323 | 2,929,660 | +251,843 | 0.44% | 15,595,984 |
| 2019-09-24 | 2019-09-20 | 5.389 | 2,677,817 | +242,751 | 0.41% | 14,432,022 |
| 2019-09-23 | 2019-09-19 | 5.389 | 2,435,066 | +154,560 | 0.37% | 13,123,722 |
| 2019-09-20 | 2019-09-18 | 5.400 | 2,280,506 | +82,736 | 0.35% | 12,315,808 |
| 2019-09-19 | 2019-09-17 | 5.345 | 2,197,770 | +160,924 | 0.33% | 11,748,129 |
| 2019-09-18 | 2019-09-16 | 5.477 | 2,036,846 | +280,937 | 0.31% | 11,156,751 |
| 2019-09-17 | 2019-09-13 | 5.664 | 1,755,909 | +132,740 | 0.27% | 9,946,252 |
| 2019-09-16 | 2019-09-12 | 5.565 | 1,623,169 | +121,830 | 0.25% | 9,033,675 |
| 2019-09-13 | 2019-09-11 | 5.587 | 1,501,339 | +19,093 | 0.23% | 8,388,662 |
| 2019-09-12 | 2019-09-10 | 5.708 | 1,482,246 | +163,653 | 0.22% | 8,461,315 |
| 2019-09-11 | 2019-09-09 | 5.598 | 1,318,593 | +181,835 | 0.20% | 7,382,080 |
| 2019-09-10 | 2019-09-06 | 5.686 | 1,136,758 | +420,951 | 0.17% | 6,464,111 |
| 2019-09-09 | 2019-09-05 | 5.367 | 715,807 | +45,459 | 0.11% | 3,842,076 |
| 2019-09-06 | 2019-09-04 | 5.180 | 670,348 | +19,092 | 0.10% | 3,472,733 |
| 2019-09-05 | 2019-09-03 | 5.027 | 651,256 | -7,273 | 0.10% | 3,273,544 |
| 2019-09-04 | 2019-09-02 | 4.994 | 658,529 | -25,457 | 0.10% | 3,288,372 |
| 2019-09-03 | 2019-08-30 | 5.060 | 683,986 | -20,002 | 0.10% | 3,460,631 |
| 2019-09-02 | 2019-08-29 | 5.158 | 703,988 | +10,910 | 0.11% | 3,631,519 |
| 2019-08-30 | 2019-08-28 | 5.082 | 693,078 | +19,093 | 0.10% | 3,521,878 |
| 2019-08-29 | 2019-08-27 | 5.224 | 673,985 | +26,366 | 0.10% | 3,521,227 |
| 2019-08-28 | 2019-08-26 | 5.279 | 647,619 | +208,202 | 0.10% | 3,419,094 |
| 2019-08-27 | 2019-08-23 | 5.466 | 439,417 | +140,014 | 0.07% | 2,402,058 |
| 2019-08-26 | 2019-08-22 | 5.389 | 299,403 | +76,371 | 0.05% | 1,613,624 |
| 2019-08-23 | 2019-08-21 | 5.400 | 223,032 | +140,923 | 0.03% | 1,204,478 |
| 2019-08-22 | 2019-08-20 | 5.027 | 82,109 | +21,820 | 0.01% | 412,722 |
| 2019-08-21 | 2019-08-19 | 5.038 | 60,289 | -89,099 | 0.01% | 303,706 |
| 2019-08-20 | 2019-08-16 | 4.895 | 149,388 | -59,097 | 0.02% | 731,183 |
| 2019-08-19 | 2019-08-15 | 4.972 | 208,485 | -22,729 | 0.03% | 1,036,486 |
| 2019-08-16 | 2019-08-14 | 4.510 | 231,214 | -20,002 | 0.04% | 1,042,673 |
| 2019-08-13 | 2019-08-09 | 4.587 | 251,216 | +5,455 | 0.04% | 1,152,215 |
| 2019-08-08 | 2019-08-06 | 4.620 | 245,761 | -46,368 | 0.04% | 1,135,305 |
| 2019-08-07 | 2019-08-05 | 4.741 | 292,129 | -14,547 | 0.04% | 1,384,848 |
| 2019-07-30 | 2019-07-26 | 5.345 | 306,676 | -33,640 | 0.05% | 1,639,330 |
| 2019-07-26 | 2019-07-24 | 5.213 | 340,316 | -73,644 | 0.05% | 1,774,234 |
| 2019-07-25 | 2019-07-23 | 5.279 | 413,960 | +15,456 | 0.06% | 2,185,495 |
| 2019-07-24 | 2019-07-22 | 5.367 | 398,504 | -280,936 | 0.06% | 2,138,960 |
| 2019-07-23 | 2019-07-19 | 5.510 | 679,440 | +70,916 | 0.10% | 3,744,028 |
| 2019-07-22 | 2019-07-18 | 5.521 | 608,524 | +55,460 | 0.09% | 3,359,941 |
| 2019-07-19 | 2019-07-17 | 5.719 | 553,064 | +18,184 | 0.08% | 3,163,217 |
| 2019-07-18 | 2019-07-16 | 5.708 | 534,880 | +43,640 | 0.08% | 3,053,331 |
| 2019-07-16 | 2019-07-12 | 5.400 | 491,240 | +27,276 | 0.07% | 2,652,928 |
| 2019-07-15 | 2019-07-11 | 5.400 | 463,964 | +131,831 | 0.07% | 2,505,624 |
| 2019-07-11 | 2019-07-09 | 4.785 | 332,133 | +16,365 | 0.05% | 1,589,101 |
| 2019-07-08 | 2019-07-04 | 5.049 | 315,768 | +45,459 | 0.05% | 1,594,157 |
| 2019-07-05 | 2019-07-03 | 5.169 | 270,309 | +8,182 | 0.04% | 1,397,361 |
| 2019-07-04 | 2019-07-02 | 5.027 | 262,127 | +175,472 | 0.04% | 1,317,584 |
| 2019-07-03 | 2019-06-28 | 4.950 | 86,655 | +792 | 0.01% | 428,900 |
| 2019-06-27 | 2019-06-25 | 4.994 | 85,863 | +22,730 | 0.01% | 428,758 |
| 2019-06-25 | 2019-06-21 | 4.983 | 63,133 | +1,818 | 0.01% | 314,561 |
| 2019-06-21 | 2019-06-19 | 4.708 | 61,315 | -22,730 | 0.01% | 288,643 |
| 2019-06-20 | 2019-06-18 | 4.543 | 84,045 | -11,819 | 0.01% | 381,779 |
| 2019-06-14 | 2019-06-12 | 4.400 | 95,864 | +22,730 | 0.01% | 421,760 |
| 2019-06-12 | 2019-06-10 | 4.411 | 73,134 | +33,639 | 0.01% | 322,563 |
| 2019-06-11 | 2019-06-06 | 4.290 | 39,495 | +6,364 | 0.01% | 169,417 |
| 2019-06-10 | 2019-06-05 | 4.323 | 33,131 | +26,367 | 0.01% | 143,211 |
| 2019-06-06 | 2019-06-04 | 4.114 | 6,764 | -13,638 | 0.00% | 27,824 |
| 2019-06-05 | 2019-06-03 | 4.257 | 20,402 | -9,092 | 0.00% | 86,843 |
| 2019-06-04 | 2019-05-31 | 4.378 | 29,494 | -27,275 | 0.00% | 129,112 |
| 2019-05-30 | 2019-05-28 | 4.482 | 56,769 | +906 | 0.01% | 254,445 |
| 2019-05-24 | 2019-05-22 | 4.337 | 55,863 | -4,473 | 0.01% | 242,267 |
| 2019-05-23 | 2019-05-21 | 4.449 | 60,336 | -4,474 | 0.01% | 268,409 |
| 2019-05-22 | 2019-05-20 | 4.337 | 64,810 | +4,474 | 0.01% | 281,068 |
| 2019-05-21 | 2019-05-17 | 4.471 | 60,336 | -175,356 | 0.01% | 269,758 |
| 2019-05-20 | 2019-05-16 | 4.616 | 235,692 | -135,095 | 0.04% | 1,088,009 |
| 2019-05-17 | 2019-05-15 | 4.583 | 370,787 | -241,560 | 0.06% | 1,699,205 |
| 2019-05-15 | 2019-05-10 | 4.627 | 612,347 | -663,845 | 0.09% | 2,833,580 |
| 2019-05-07 | 2019-05-03 | 5.086 | 1,276,192 | -79,626 | 0.20% | 6,490,302 |
| 2019-05-06 | 2019-05-02 | 5.086 | 1,355,818 | -95,547 | 0.21% | 6,895,254 |
| 2019-04-15 | 2019-04-11 | 5.142 | 1,451,365 | +858 | 0.22% | 7,462,288 |
| 2019-04-11 | 2019-04-09 | 5.142 | 1,450,507 | +6,263 | 0.22% | 7,457,876 |
| 2019-04-09 | 2019-04-04 | 5.253 | 1,444,244 | -3,346 | 0.22% | 7,587,102 |
| 2019-04-08 | 2019-04-03 | 5.086 | 1,447,590 | +2,255 | 0.22% | 7,361,977 |
| 2019-04-01 | 2019-03-28 | 5.846 | 1,445,335 | -285,399 | 0.23% | 8,449,047 |
| 2019-03-28 | 2019-03-26 | 5.622 | 1,730,734 | -895 | 0.28% | 9,730,515 |
| 2019-03-26 | 2019-03-22 | 5.767 | 1,731,629 | +289,873 | 0.28% | 9,987,161 |
| 2019-03-25 | 2019-03-21 | 5.153 | 1,441,756 | -447,334 | 0.23% | 7,428,997 |
| 2019-03-22 | 2019-03-20 | 5.577 | 1,889,090 | -305 | 0.30% | 10,536,362 |
| 2019-03-21 | 2019-03-19 | 5.019 | 1,889,395 | -611,025 | 0.30% | 9,482,145 |
| 2019-03-20 | 2019-03-18 | 4.974 | 2,500,420 | 0.40% | 12,436,852 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy