History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 1,717,642 +0 0.24% 807,292
2025-10-13 2025-10-09 0.470 1,717,642 +0 0.24% 807,292
2025-10-10 2025-10-08 0.470 1,717,642 -34,000 0.24% 807,292
2025-09-04 2025-09-02 0.475 1,751,642 -520,000 0.24% 832,030
2025-08-07 2025-08-05 0.570 2,271,642 -18,000 0.31% 1,294,836
2025-07-25 2025-07-23 0.570 2,289,642 +50,000 0.32% 1,305,096
2025-07-23 2025-07-21 0.560 2,239,642 -5,000 0.31% 1,254,200
2025-06-27 2025-06-25 0.550 2,244,642 -10,000 0.31% 1,234,553
2025-05-29 2025-05-27 0.591 2,254,642 +117,651 0.31% 1,332,112
2025-01-27 2025-01-23 0.654 2,136,991 -47,391 0.31% 1,397,878
2025-01-23 2025-01-21 0.696 2,184,382 -1,895 0.32% 1,521,064
2025-01-22 2025-01-20 0.665 2,186,277 -94,782 0.32% 1,453,184
2025-01-10 2025-01-08 0.601 2,281,059 -94,782 0.33% 1,371,786
2025-01-09 2025-01-07 0.580 2,375,841 +113,738 0.35% 1,378,653
2025-01-08 2025-01-06 0.622 2,262,103 +94,782 0.33% 1,408,119
2025-01-02 2024-12-27 0.501 2,167,321 +189,564 0.31% 1,086,155
2024-12-18 2024-12-16 0.438 1,977,757 +189,563 0.29% 865,956
2024-12-02 2024-11-28 0.406 1,788,194 -473,909 0.26% 726,357
2024-11-25 2024-11-21 0.464 2,262,103 -93,834 0.33% 1,050,123
2024-10-25 2024-10-23 0.496 2,355,937 -1,895 0.34% 1,168,252
2024-10-15 2024-10-10 0.570 2,357,832 +93,834 0.34% 1,343,326
2024-10-10 2024-10-08 0.591 2,263,998 -201,886 0.33% 1,337,639
2024-10-09 2024-10-07 0.654 2,465,884 -436,944 0.36% 1,613,018
2024-10-08 2024-10-04 0.622 2,902,828 +473,909 0.42% 1,806,959
2024-10-07 2024-10-03 0.622 2,428,919 +212,312 0.35% 1,511,959
2024-10-04 2024-10-02 0.686 2,216,607 +265,389 0.32% 1,520,117
2024-09-26 2024-09-24 0.622 1,951,218 +948 0.28% 1,214,599
2024-09-12 2024-09-10 0.522 1,950,270 +189,563 0.28% 1,018,533
2024-06-27 2024-06-25 0.622 1,760,707 -3,791 0.26% 1,096,009
2024-05-31 2024-05-29 0.633 1,764,498 +82,460 0.26% 1,116,985
2024-05-28 2024-05-24 0.686 1,682,038 -25,591 0.24% 1,153,517
2024-05-21 2024-05-17 0.770 1,707,629 -75,825 0.25% 1,315,199
2024-05-16 2024-05-13 0.654 1,783,454 -5,687 0.26% 1,166,618
2024-05-02 2024-04-29 0.506 1,789,141 +94,781 0.26% 906,068
2024-04-16 2024-04-12 0.464 1,694,360 +189,564 0.25% 786,563
2024-01-05 2024-01-03 0.501 1,504,796 +18,956 0.22% 754,130
2023-12-29 2023-12-27 0.491 1,485,840 -37,912 0.22% 728,954
2023-12-22 2023-12-20 0.475 1,523,752 -18,957 0.22% 723,439
2023-11-06 2023-11-02 0.496 1,542,709 -94,781 0.22% 764,992
2023-09-28 2023-09-26 0.570 1,637,490 -94,782 0.24% 932,926
2023-09-12 2023-09-07 0.739 1,732,272 -72,034 0.25% 1,279,349
2023-09-11 2023-09-06 0.781 1,804,306 +28,434 0.26% 1,408,695
2023-08-24 2023-08-22 0.749 1,775,872 -14,217 0.26% 1,330,286
2023-08-23 2023-08-21 0.612 1,790,089 -37,913 0.26% 1,095,412
2023-08-17 2023-08-15 0.665 1,828,002 +14,217 0.27% 1,215,044
2023-08-10 2023-08-08 0.833 1,813,785 +24,644 0.26% 1,511,777
2023-08-08 2023-08-04 0.886 1,789,141 +132,694 0.26% 1,585,619
2023-08-07 2023-08-03 0.855 1,656,447 -596,177 0.24% 1,415,590
2023-08-04 2023-08-02 1.118 2,252,624 +56,869 0.33% 2,519,240
2022-04-04 2022-03-31 1.962 2,195,755 +189,563 0.32% 4,308,953
2022-03-21 2022-03-17 2.078 2,006,192 -12,321 0.29% 4,169,785
2022-03-17 2022-03-15 1.741 2,018,513 -10,426 0.29% 3,513,909
2022-03-14 2022-03-10 2.121 2,028,939 +142,172 0.29% 4,302,690
2022-02-14 2022-02-10 2.775 1,886,767 -38,860 0.27% 5,235,389
2022-02-09 2022-02-07 2.701 1,925,627 -90,043 0.28% 5,201,003
2022-02-07 2022-01-31 2.743 2,015,670 +45,495 0.29% 5,529,269
2022-01-19 2022-01-17 2.500 1,970,175 +66,348 0.29% 4,926,382
2022-01-13 2022-01-11 2.743 1,903,827 -1,896 0.28% 5,222,468
2022-01-04 2021-12-31 2.574 1,905,723 -9,478 0.28% 4,905,966
2021-12-29 2021-12-24 2.690 1,915,201 +9,478 0.28% 5,152,636
2021-12-22 2021-12-20 2.406 1,905,723 +49,287 0.28% 4,584,264
2021-12-21 2021-12-17 2.764 1,856,436 -17,061 0.27% 5,131,641
2021-12-16 2021-12-14 2.775 1,873,497 -94,782 0.27% 5,198,568
2021-12-09 2021-12-07 3.250 1,968,279 +94,782 0.29% 6,396,057
2021-12-07 2021-12-03 3.197 1,873,497 -948 0.27% 5,989,225
2021-12-01 2021-11-29 3.228 1,874,445 +94,782 0.27% 6,051,584
2021-11-30 2021-11-26 3.281 1,779,663 -7,583 0.26% 5,839,466
2021-11-26 2021-11-24 3.450 1,787,246 -9,478 0.26% 6,166,050
2021-11-25 2021-11-23 3.397 1,796,724 -1,896 0.26% 6,103,967
2021-11-24 2021-11-22 3.260 1,798,620 -1,895 0.26% 5,863,715
2021-11-22 2021-11-18 3.197 1,800,515 -12,322 0.26% 5,755,915
2021-11-19 2021-11-17 3.155 1,812,837 +1,896 0.26% 5,718,800
2021-11-17 2021-11-15 3.081 1,810,941 -4,739 0.26% 5,579,074
2021-11-16 2021-11-12 3.165 1,815,680 -2,844 0.26% 5,746,925
2021-11-15 2021-11-11 3.334 1,818,524 +15,165 0.26% 6,062,909
2021-11-11 2021-11-09 3.091 1,803,359 -49,286 0.26% 5,574,742
2021-11-10 2021-11-08 2.944 1,852,645 +22,747 0.27% 5,453,451
2021-11-09 2021-11-05 3.313 1,829,898 +9,479 0.27% 6,062,217
2021-11-08 2021-11-04 3.935 1,820,419 +7,582 0.26% 7,163,993
2021-11-05 2021-11-03 3.925 1,812,837 +1,896 0.26% 7,115,029
2021-11-01 2021-10-28 3.925 1,810,941 -66,347 0.26% 7,107,587
2021-10-27 2021-10-25 4.262 1,877,288 -1,896 0.27% 8,001,792
2021-10-20 2021-10-18 4.189 1,879,184 -18,956 0.27% 7,871,088
2021-10-08 2021-10-06 4.199 1,898,140 -47,391 0.28% 7,970,513
2021-09-30 2021-09-28 4.284 1,945,531 +47,391 0.28% 8,333,725
2021-09-20 2021-09-16 3.914 1,898,140 -49,287 0.28% 7,429,800
2021-09-15 2021-09-13 4.558 1,947,427 +9,478 0.28% 8,876,053
2021-09-14 2021-09-10 4.558 1,937,949 -9,478 0.28% 8,832,854
2021-09-13 2021-09-09 4.410 1,947,427 -948 0.28% 8,588,403
2021-08-25 2021-08-23 4.452 1,948,375 -75,825 0.28% 8,674,810
2021-08-24 2021-08-20 4.431 2,024,200 +99,521 0.29% 8,969,695
2021-08-13 2021-08-11 5.022 1,924,679 +9,478 0.28% 9,665,854
2021-08-06 2021-08-04 4.917 1,915,201 +4,739 0.28% 9,416,191
2021-08-03 2021-07-30 4.864 1,910,462 +9,478 0.28% 9,292,109
2021-07-29 2021-07-27 4.832 1,900,984 +18,956 0.28% 9,185,841
2021-07-28 2021-07-26 5.117 1,882,028 -70,138 0.27% 9,630,366
2021-07-27 2021-07-23 5.550 1,952,166 +34,121 0.28% 10,833,716
2021-07-22 2021-07-20 5.296 1,918,045 +7,583 0.28% 10,158,685
2021-07-21 2021-07-19 5.402 1,910,462 -2,844 0.28% 10,320,086
2021-07-20 2021-07-16 5.528 1,913,306 +70,139 0.28% 10,577,686
2021-07-19 2021-07-15 5.739 1,843,167 +42,652 0.27% 10,578,852
2021-07-16 2021-07-14 5.402 1,800,515 -2,844 0.26% 9,726,166
2021-07-15 2021-07-13 5.497 1,803,359 +4,739 0.26% 9,912,767
2021-07-14 2021-07-12 5.613 1,798,620 -947 0.26% 10,095,458
2021-07-07 2021-07-05 5.581 1,799,567 -30,331 0.26% 10,043,814
2021-07-02 2021-06-29 6.267 1,829,898 +33,174 0.27% 11,468,016
2021-06-29 2021-06-25 6.341 1,796,724 +18,956 0.26% 11,392,809
2021-06-28 2021-06-24 6.541 1,777,768 +4,740 0.26% 11,628,983
2021-06-25 2021-06-23 6.299 1,773,028 +5,686 0.26% 11,167,730
2021-06-24 2021-06-22 6.204 1,767,342 -1,895 0.26% 10,964,098
2021-06-23 2021-06-21 6.162 1,769,237 -4,739 0.26% 10,901,188
2021-06-22 2021-06-18 6.225 1,773,976 -3,792 0.26% 11,042,686
2021-06-21 2021-06-17 6.383 1,777,768 -17,060 0.26% 11,347,637
2021-06-17 2021-06-15 7.143 1,794,828 -65,400 0.26% 12,819,954
2021-06-16 2021-06-11 6.921 1,860,228 -5,687 0.27% 12,874,933
2021-06-15 2021-06-10 7.111 1,865,915 +33,174 0.27% 13,268,649
2021-06-11 2021-06-09 7.206 1,832,741 +8,530 0.27% 13,206,775
2021-06-10 2021-06-08 7.364 1,824,211 -947 0.27% 13,434,004
2021-06-09 2021-06-07 6.816 1,825,158 -33,508 0.27% 12,439,644
2021-06-08 2021-06-04 5.940 1,858,666 -9,478 0.27% 11,040,398
2021-06-07 2021-06-03 6.024 1,868,144 -30,330 0.27% 11,254,376
2021-06-04 2021-06-02 6.162 1,898,474 -47,912 0.28% 11,697,484
2021-06-02 2021-05-31 6.140 1,946,386 -100,469 0.28% 11,951,624
2021-06-01 2021-05-28 6.003 2,046,855 -72,982 0.30% 12,287,805
2021-05-31 2021-05-27 6.119 2,119,837 -14,217 0.31% 12,971,955
2021-05-28 2021-05-26 5.983 2,134,054 +54,973 0.31% 12,768,878
2021-05-27 2021-05-25 5.711 2,079,081 +63,670 0.30% 11,874,501
2021-05-26 2021-05-24 5.842 2,015,411 -11,031 0.30% 11,773,960
2021-05-25 2021-05-21 5.603 2,026,442 -91,921 0.30% 11,353,403
2021-05-20 2021-05-17 5.407 2,118,363 +1,839 0.32% 11,453,584
2021-05-17 2021-05-13 5.331 2,116,524 -23,900 0.32% 11,282,463
2021-05-13 2021-05-11 5.385 2,140,424 -27,576 0.32% 11,526,293
2021-05-12 2021-05-10 5.516 2,168,000 -1,839 0.32% 11,957,816
2021-05-03 2021-04-29 5.657 2,169,839 -48,718 0.33% 12,274,830
2021-04-30 2021-04-28 5.526 2,218,557 -56,991 0.33% 12,260,804
2021-04-29 2021-04-27 5.374 2,275,548 +9,192 0.34% 12,229,187
2021-04-28 2021-04-26 5.439 2,266,356 -11,030 0.34% 12,327,720
2021-04-22 2021-04-20 5.472 2,277,386 +9,192 0.34% 12,462,044
2021-04-19 2021-04-15 5.429 2,268,194 -45,042 0.34% 12,313,043
2021-04-16 2021-04-14 5.439 2,313,236 +2,758 0.35% 12,582,722
2021-04-15 2021-04-13 5.385 2,310,478 -1,838 0.35% 12,442,042
2021-04-14 2021-04-12 5.374 2,312,316 +11,030 0.35% 12,426,785
2021-04-13 2021-04-09 5.472 2,301,286 +118,578 0.34% 12,592,827
2021-04-08 2021-04-01 5.592 2,182,708 -4,596 0.33% 12,205,158
2021-04-07 2021-03-31 5.559 2,187,304 +25,738 0.33% 12,159,471
2021-04-01 2021-03-30 5.983 2,161,566 +59,749 0.32% 12,933,493
2021-03-31 2021-03-29 6.429 2,101,817 +17,465 0.31% 13,513,474
2021-03-30 2021-03-26 6.027 2,084,352 +12,869 0.31% 12,562,193
2021-03-26 2021-03-24 5.875 2,071,483 +1,838 0.31% 12,169,137
2021-03-25 2021-03-23 6.234 2,069,645 +45,961 0.31% 12,901,349
2021-03-24 2021-03-22 6.310 2,023,684 -34,011 0.30% 12,768,954
2021-03-23 2021-03-19 6.070 2,057,695 +71,699 0.31% 12,491,076
2021-03-22 2021-03-18 5.668 1,985,996 -38,607 0.30% 11,256,432
2021-03-19 2021-03-17 5.505 2,024,603 +36,768 0.30% 11,144,871
2021-03-16 2021-03-12 5.178 1,987,835 +1,839 0.30% 10,293,710
2021-03-15 2021-03-11 5.135 1,985,996 +3,676 0.30% 10,197,765
2021-03-12 2021-03-10 4.993 1,982,320 -51,475 0.30% 9,898,539
2021-03-11 2021-03-09 5.015 2,033,795 +2,757 0.30% 10,199,826
2021-03-10 2021-03-08 5.124 2,031,038 -110,305 0.30% 10,406,953
2021-03-08 2021-03-04 5.342 2,141,343 +9,192 0.32% 11,438,060
2021-03-03 2021-03-01 5.592 2,132,151 -9,192 0.32% 11,922,456
2021-03-02 2021-02-26 5.526 2,141,343 +9,192 0.32% 11,834,083
2021-03-01 2021-02-25 5.646 2,132,151 -9,192 0.32% 12,038,433
2021-02-24 2021-02-22 5.483 2,141,343 +18,384 0.32% 11,740,901
2021-02-19 2021-02-17 5.853 2,122,959 +6,435 0.32% 12,425,347
2021-02-18 2021-02-16 6.027 2,116,524 -51,476 0.32% 12,756,091
2021-02-17 2021-02-11 5.777 2,168,000 -36,206 0.32% 12,523,867
2021-02-08 2021-02-04 5.396 2,204,206 +3,677 0.33% 11,893,742
2021-02-04 2021-02-02 5.559 2,200,529 +9,192 0.33% 12,232,991
2021-02-03 2021-02-01 5.570 2,191,337 -919 0.33% 12,205,730
2021-02-02 2021-01-29 5.472 2,192,256 +24,818 0.33% 11,996,205
2021-02-01 2021-01-28 5.526 2,167,438 +4,596 0.32% 11,978,296
2021-01-29 2021-01-27 5.842 2,162,842 +91,921 0.32% 12,635,247
2021-01-28 2021-01-26 5.755 2,070,921 +7,354 0.31% 11,918,013
2021-01-27 2021-01-25 5.929 2,063,567 +64,345 0.31% 12,234,880
2021-01-26 2021-01-22 6.081 1,999,222 +45,960 0.30% 12,157,869
2021-01-25 2021-01-21 6.310 1,953,262 -11,030 0.29% 12,324,609
2021-01-22 2021-01-20 6.288 1,964,292 -19,303 0.29% 12,351,467
2021-01-21 2021-01-19 5.831 1,983,595 -39,527 0.30% 11,566,513
2021-01-20 2021-01-18 5.701 2,023,122 -19,303 0.30% 11,532,886
2021-01-18 2021-01-14 5.559 2,042,425 +18,384 0.31% 11,354,072
2021-01-15 2021-01-13 5.646 2,024,041 -38,607 0.30% 11,428,028
2021-01-14 2021-01-12 5.581 2,062,648 +44,122 0.31% 11,511,373
2021-01-13 2021-01-11 5.679 2,018,526 +2,758 0.30% 11,462,768
2021-01-12 2021-01-08 5.798 2,015,768 -16,546 0.30% 11,688,328
2021-01-11 2021-01-07 5.701 2,032,314 +68,941 0.30% 11,585,285
2021-01-08 2021-01-06 6.060 1,963,373 -239,914 0.29% 11,897,142
2021-01-07 2021-01-05 5.320 2,203,287 -1,838 0.33% 11,720,998
2021-01-06 2021-01-04 5.276 2,205,125 +2,757 0.33% 11,634,818
2021-01-05 2020-12-31 5.439 2,202,368 -6,434 0.33% 11,979,661
2020-12-29 2020-12-24 5.494 2,208,802 +27,576 0.33% 12,134,805
2020-12-28 2020-12-22 5.537 2,181,226 +7,354 0.33% 12,078,224
2020-12-23 2020-12-21 5.766 2,173,872 -1,839 0.33% 12,534,138
2020-12-22 2020-12-18 5.505 2,175,711 -87,325 0.33% 11,976,678
2020-12-18 2020-12-16 5.374 2,263,036 +80,891 0.34% 12,161,946
2020-12-14 2020-12-10 5.200 2,182,145 -16,546 0.33% 11,347,394
2020-12-09 2020-12-07 5.407 2,198,691 +919 0.33% 11,887,902
2020-12-03 2020-12-01 5.722 2,197,772 -7,353 0.33% 12,576,304
2020-11-30 2020-11-26 5.363 2,205,125 +19,303 0.33% 11,826,733
2020-11-27 2020-11-25 5.418 2,185,822 -49,637 0.33% 11,842,101
2020-11-25 2020-11-23 5.690 2,235,459 +17,465 0.33% 12,719,002
2020-11-24 2020-11-20 5.505 2,217,994 +8,273 0.33% 12,209,434
2020-11-23 2020-11-19 5.505 2,209,721 -21,142 0.33% 12,163,893
2020-11-19 2020-11-17 5.537 2,230,863 +10,111 0.33% 12,353,082
2020-11-18 2020-11-16 5.548 2,220,752 +4,596 0.33% 12,321,253
2020-11-17 2020-11-13 5.722 2,216,156 -4,596 0.33% 12,681,503
2020-11-16 2020-11-12 5.733 2,220,752 +28,496 0.33% 12,731,962
2020-11-13 2020-11-11 5.624 2,192,256 -5,516 0.33% 12,330,096
2020-11-12 2020-11-10 5.679 2,197,772 -2,757 0.33% 12,480,667
2020-11-11 2020-11-09 5.809 2,200,529 -23,900 0.33% 12,783,595
2020-11-10 2020-11-06 5.962 2,224,429 +9,192 0.33% 13,261,228
2020-11-09 2020-11-05 6.092 2,215,237 +9,192 0.33% 13,495,621
2020-11-06 2020-11-04 5.744 2,206,045 -9,192 0.33% 12,671,643
2020-11-05 2020-11-03 5.472 2,215,237 +19,304 0.33% 12,121,959
2020-11-04 2020-11-02 5.548 2,195,933 +174,650 0.33% 12,183,552
2020-11-03 2020-10-30 5.614 2,021,283 +329,077 0.30% 11,346,488
2020-11-02 2020-10-29 5.864 1,692,206 +83,649 0.25% 9,922,626
2020-10-30 2020-10-28 5.755 1,608,557 -23,900 0.24% 9,257,139
2020-10-29 2020-10-27 5.657 1,632,457 +18,384 0.24% 9,234,848
2020-10-28 2020-10-23 5.875 1,614,073 +18,385 0.24% 9,482,035
2020-10-27 2020-10-22 6.070 1,595,688 +4,596 0.24% 9,686,499
2020-10-23 2020-10-21 6.060 1,591,092 +3,677 0.24% 9,641,290
2020-10-22 2020-10-20 6.310 1,587,415 -920 0.24% 10,016,203
2020-10-21 2020-10-19 6.168 1,588,335 -16,545 0.24% 9,797,377
2020-10-20 2020-10-16 6.484 1,604,880 +9,192 0.24% 10,405,752
2020-10-19 2020-10-15 6.484 1,595,688 -33,092 0.24% 10,346,153
2020-10-16 2020-10-14 6.691 1,628,780 +19,304 0.24% 10,897,382
2020-10-15 2020-10-12 6.799 1,609,476 +49,637 0.24% 10,943,322
2020-10-14 2020-10-09 6.756 1,559,839 +10,111 0.23% 10,537,947
2020-10-08 2020-10-06 6.854 1,549,728 -18,384 0.23% 10,621,373
2020-10-07 2020-10-05 6.647 1,568,112 +10,111 0.23% 10,423,245
2020-10-06 2020-09-30 6.788 1,558,001 +15,627 0.23% 10,576,378
2020-09-30 2020-09-28 6.799 1,542,374 +919 0.23% 10,487,075
2020-09-29 2020-09-25 6.603 1,541,455 -12,869 0.23% 10,178,978
2020-09-28 2020-09-24 6.897 1,554,324 -20,222 0.23% 10,720,510
2020-09-25 2020-09-23 7.180 1,574,546 +18,384 0.24% 11,305,348
2020-09-24 2020-09-22 6.854 1,556,162 -9,192 0.23% 10,665,470
2020-09-23 2020-09-21 6.691 1,565,354 -34,406 0.23% 10,473,029
2020-09-22 2020-09-18 7.137 1,599,760 +4,596 0.24% 11,416,772
2020-09-21 2020-09-17 7.158 1,595,164 +919 0.24% 11,418,679
2020-09-18 2020-09-16 7.354 1,594,245 -93,760 0.24% 11,724,286
2020-09-17 2020-09-15 7.485 1,688,005 -72,617 0.25% 12,634,173
2020-09-15 2020-09-11 7.028 1,760,622 -388,900 0.26% 12,373,236
2020-09-14 2020-09-10 6.908 2,149,522 -624,220 0.32% 14,849,104
2020-09-11 2020-09-09 7.147 2,773,742 +18,384 0.42% 19,825,131
2020-09-10 2020-09-08 7.147 2,755,358 +23,900 0.41% 19,693,733
2020-09-09 2020-09-07 7.202 2,731,458 -1,839 0.41% 19,671,486
2020-09-08 2020-09-04 7.539 2,733,297 +2,758 0.41% 20,606,522
2020-09-07 2020-09-03 7.659 2,730,539 -22,981 0.41% 20,912,487
2020-09-03 2020-09-01 7.691 2,753,520 +9,193 0.41% 21,178,358
2020-09-02 2020-08-31 7.844 2,744,327 -16,546 0.41% 21,525,625
2020-09-01 2020-08-28 7.713 2,760,873 -56,079 0.41% 21,294,983
2020-08-31 2020-08-27 7.615 2,816,952 -18,384 0.42% 21,451,720
2020-08-28 2020-08-26 7.648 2,835,336 -37,687 0.42% 21,684,255
2020-08-27 2020-08-25 7.822 2,873,023 +4,596 0.43% 22,472,565
2020-08-26 2020-08-24 7.952 2,868,427 -61,588 0.43% 22,811,079
2020-08-25 2020-08-21 8.311 2,930,015 -3,676 0.44% 24,352,741
2020-08-24 2020-08-20 8.290 2,933,691 +41,364 0.44% 24,319,463
2020-08-21 2020-08-19 8.399 2,892,327 +210,500 0.43% 24,291,220
2020-08-20 2020-08-18 8.594 2,681,827 -70,780 0.40% 23,048,491
2020-08-19 2020-08-17 8.551 2,752,607 -28,495 0.41% 23,537,016
2020-08-18 2020-08-14 8.486 2,781,102 +106,628 0.42% 23,599,139
2020-08-17 2020-08-13 8.388 2,674,474 +83,730 0.40% 22,432,486
2020-08-14 2020-08-12 8.257 2,590,744 +68,022 0.39% 21,391,977
2020-08-13 2020-08-11 8.779 2,522,722 -15,627 0.38% 22,147,646
2020-08-12 2020-08-10 8.823 2,538,349 -71,698 0.38% 22,395,297
2020-08-11 2020-08-07 8.932 2,610,047 +1,838 0.39% 23,311,817
2020-08-10 2020-08-06 9.073 2,608,209 +64,345 0.39% 23,664,268
2020-08-07 2020-08-05 8.921 2,543,864 -39,526 0.38% 22,693,025
2020-08-06 2020-08-04 8.953 2,583,390 -119,498 0.39% 23,129,937
2020-08-05 2020-08-03 9.138 2,702,888 +12,869 0.40% 24,699,717
2020-08-04 2020-07-31 8.866 2,690,019 -25,737 0.40% 23,850,506
2020-08-03 2020-07-30 9.019 2,715,756 +41,364 0.41% 24,492,320
2020-07-31 2020-07-29 9.019 2,674,392 -91,921 0.40% 24,119,274
2020-07-30 2020-07-28 8.812 2,766,313 +467,878 0.41% 24,376,479
2020-07-29 2020-07-27 8.475 2,298,435 +534,062 0.34% 19,478,447
2020-07-28 2020-07-24 8.638 1,764,373 +31,253 0.26% 15,240,371
2020-07-27 2020-07-23 9.160 1,733,120 +45,042 0.26% 15,875,425
2020-07-24 2020-07-22 8.899 1,688,078 -385,150 0.25% 15,022,093
2020-07-23 2020-07-21 9.073 2,073,228 +441,222 0.31% 18,810,388
2020-07-22 2020-07-20 8.758 1,632,006 -27,577 0.24% 14,292,305
2020-07-21 2020-07-17 8.605 1,659,583 +124,094 0.25% 14,281,049
2020-07-20 2020-07-16 8.453 1,535,489 +110,305 0.23% 12,979,333
2020-07-17 2020-07-15 8.910 1,425,184 +66,183 0.21% 12,698,122
2020-07-16 2020-07-14 8.823 1,359,001 +5,516 0.20% 11,990,168
2020-07-15 2020-07-13 9.323 1,353,485 +83,648 0.20% 12,618,825
2020-07-14 2020-07-10 9.541 1,269,837 -192,115 0.19% 12,115,245
2020-07-13 2020-07-09 8.888 1,461,952 +33,091 0.22% 12,993,909
2020-07-10 2020-07-08 8.888 1,428,861 +155,347 0.21% 12,699,794
2020-07-09 2020-07-07 8.910 1,273,514 +86,406 0.19% 11,346,770
2020-07-08 2020-07-06 8.812 1,187,108 +22,061 0.18% 10,460,679
2020-07-07 2020-07-03 8.812 1,165,047 +7,354 0.17% 10,266,280
2020-07-06 2020-07-02 9.008 1,157,693 +117,659 0.17% 10,428,177
2020-07-03 2020-06-30 8.627 1,040,034 -4,596 0.16% 8,972,333
2020-07-02 2020-06-29 8.464 1,044,630 -82,729 0.16% 8,841,516
2020-06-30 2020-06-26 8.855 1,127,359 +4,596 0.17% 9,983,235
2020-06-29 2020-06-24 8.877 1,122,763 -112,144 0.17% 9,966,964
2020-06-26 2020-06-23 9.019 1,234,907 +9,192 0.18% 11,137,134
2020-06-24 2020-06-22 9.138 1,225,715 +6,435 0.18% 11,200,913
2020-06-23 2020-06-19 9.312 1,219,280 +182,003 0.18% 11,354,339
2020-06-22 2020-06-18 9.236 1,037,277 -1,838 0.16% 9,580,476
2020-06-19 2020-06-17 9.051 1,039,115 +40,445 0.16% 9,405,277
2020-06-18 2020-06-16 9.182 998,670 +20,223 0.15% 9,169,573
2020-06-17 2020-06-15 8.942 978,447 -39,526 0.15% 8,749,712
2020-06-16 2020-06-12 9.247 1,017,973 -7,354 0.15% 9,413,255
2020-06-15 2020-06-11 9.149 1,025,327 +135,124 0.15% 9,380,868
2020-06-12 2020-06-10 9.106 890,203 +35,849 0.13% 8,105,861
2020-06-11 2020-06-09 9.356 854,354 -7,353 0.13% 7,993,205
2020-06-10 2020-06-08 9.563 861,707 -79,052 0.13% 8,240,112
2020-06-09 2020-06-05 9.856 940,759 -9,193 0.14% 9,272,380
2020-06-08 2020-06-04 9.791 949,952 -57,910 0.14% 9,300,982
2020-06-05 2020-06-03 10.226 1,007,862 -12,869 0.15% 10,306,556
2020-06-04 2020-06-02 9.889 1,020,731 +37,688 0.15% 10,093,919
2020-06-03 2020-06-01 9.747 983,043 -919 0.15% 9,582,199
2020-06-02 2020-05-29 9.356 983,962 +78,133 0.15% 9,205,798
2020-06-01 2020-05-28 9.084 905,829 +7,353 0.14% 8,228,437
2020-05-29 2020-05-27 8.942 898,476 -4,596 0.13% 8,034,576
2020-05-28 2020-05-26 9.399 903,072 -3,677 0.14% 8,488,301
2020-05-27 2020-05-25 9.877 906,749 -26,657 0.14% 8,955,991
2020-05-26 2020-05-22 9.096 933,406 +4,732 0.14% 8,490,364
2020-05-25 2020-05-21 9.943 928,674 +15,456 0.14% 9,233,831
2020-05-22 2020-05-20 10.339 913,218 +126,767 0.14% 9,441,751
2020-05-21 2020-05-19 10.361 786,451 -10,001 0.12% 8,148,408
2020-05-20 2020-05-18 10.526 796,452 +34,548 0.12% 8,383,430
2020-05-19 2020-05-15 10.548 761,904 +13,638 0.12% 8,036,539
2020-05-18 2020-05-14 10.185 748,266 -6,364 0.11% 7,621,092
2020-05-15 2020-05-13 9.998 754,630 +2,727 0.11% 7,544,807
2020-05-14 2020-05-12 9.602 751,903 -23,638 0.11% 7,219,818
2020-05-13 2020-05-11 9.349 775,541 +3,636 0.12% 7,250,599
2020-05-12 2020-05-08 9.261 771,905 -26,366 0.12% 7,148,685
2020-05-11 2020-05-07 8.953 798,271 +38,186 0.12% 7,147,020
2020-05-08 2020-05-06 8.766 760,085 -35,458 0.12% 6,663,014
2020-05-07 2020-05-05 8.876 795,543 -75,462 0.12% 7,061,345
2020-05-06 2020-05-04 8.337 871,005 -52,733 0.13% 7,261,729
2020-05-05 2020-04-29 8.700 923,738 -311,848 0.14% 8,036,658
2020-05-04 2020-04-28 8.216 1,235,586 -17,275 0.19% 10,151,817
2020-04-29 2020-04-27 8.117 1,252,861 +2,728 0.19% 10,169,731
2020-04-28 2020-04-24 7.853 1,250,133 -33,640 0.19% 9,817,584
2020-04-27 2020-04-23 7.963 1,283,773 +46,368 0.19% 10,222,968
2020-04-24 2020-04-22 7.655 1,237,405 +2,728 0.19% 9,472,646
2020-04-23 2020-04-21 7.468 1,234,677 -81,826 0.19% 9,220,901
2020-04-22 2020-04-20 7.886 1,316,503 +105,465 0.20% 10,382,244
2020-04-21 2020-04-17 7.765 1,211,038 +133,649 0.18% 9,404,001
2020-04-20 2020-04-16 7.886 1,077,389 -60,415 0.16% 8,496,536
2020-04-17 2020-04-15 7.633 1,137,804 -53,642 0.17% 8,685,146
2020-04-16 2020-04-14 8.348 1,191,446 -220,021 0.18% 9,946,410
2020-04-15 2020-04-09 7.864 1,411,467 -10,001 0.21% 11,100,102
2020-04-14 2020-04-08 7.567 1,421,468 -18,184 0.22% 10,756,618
2020-04-09 2020-04-07 7.688 1,439,652 +21,821 0.22% 11,068,402
2020-04-08 2020-04-06 7.281 1,417,831 -6,365 0.21% 10,323,636
2020-04-07 2020-04-03 7.083 1,424,196 +100,010 0.22% 10,088,018
2020-04-06 2020-04-02 6.819 1,324,186 +150,015 0.20% 9,030,065
2020-04-03 2020-04-01 6.786 1,174,171 +63,642 0.18% 7,968,319
2020-04-02 2020-03-31 7.160 1,110,529 +110,011 0.17% 7,951,720
2020-04-01 2020-03-30 6.874 1,000,518 -31,821 0.15% 6,877,889
2020-03-31 2020-03-27 7.039 1,032,339 +40,913 0.16% 7,266,956
2020-03-30 2020-03-26 7.215 991,426 +43,641 0.15% 7,153,430
2020-03-27 2020-03-25 7.402 947,785 +19,092 0.14% 7,015,766
2020-03-26 2020-03-24 7.633 928,693 +21,821 0.14% 7,088,949
2020-03-25 2020-03-23 6.687 906,872 -118,194 0.14% 6,064,567
2020-03-24 2020-03-20 7.127 1,025,066 +135,468 0.16% 7,305,956
2020-03-23 2020-03-19 6.214 889,598 +13,638 0.13% 5,528,311
2020-03-20 2020-03-18 6.401 875,960 +10,001 0.13% 5,607,347
2020-03-19 2020-03-17 6.819 865,959 -909 0.13% 5,905,263
2020-03-18 2020-03-16 7.259 866,868 +45,459 0.13% 6,292,846
2020-03-17 2020-03-13 8.051 821,409 -1,819 0.12% 6,613,338
2020-03-16 2020-03-12 7.743 823,228 +42,732 0.12% 6,374,454
2020-03-13 2020-03-11 8.777 780,496 +29,093 0.12% 6,850,524
2020-03-12 2020-03-10 8.359 751,403 +22,730 0.11% 6,281,115
2020-03-11 2020-03-09 8.689 728,673 +35,458 0.11% 6,331,549
2020-03-09 2020-03-05 9.536 693,215 -45,459 0.10% 6,610,545
2020-03-06 2020-03-04 9.052 738,674 -9,092 0.11% 6,686,562
2020-03-05 2020-03-03 9.030 747,766 -46,368 0.11% 6,752,414
2020-03-04 2020-03-02 8.986 794,134 +87,281 0.12% 7,136,184
2020-03-02 2020-02-27 9.580 706,853 +11,820 0.11% 6,771,696
2020-02-28 2020-02-26 9.261 695,033 +48,186 0.11% 6,436,766
2020-02-27 2020-02-25 9.272 646,847 -13,638 0.10% 5,997,626
2020-02-26 2020-02-24 9.415 660,485 -12,728 0.10% 6,218,519
2020-02-25 2020-02-21 9.514 673,213 -28,185 0.10% 6,404,995
2020-02-24 2020-02-20 9.382 701,398 -196,383 0.11% 6,580,574
2020-02-21 2020-02-19 9.679 897,781 -27,275 0.14% 8,689,670
2020-02-20 2020-02-18 9.228 925,056 +909 0.14% 8,536,507
2020-02-19 2020-02-17 8.689 924,147 -4,546 0.14% 8,030,052
2020-02-18 2020-02-14 8.425 928,693 -4,546 0.14% 7,824,402
2020-02-17 2020-02-13 7.732 933,239 -123,648 0.14% 7,216,031
2020-02-14 2020-02-12 7.259 1,056,887 -148,196 0.16% 7,672,249
2020-02-13 2020-02-11 7.039 1,205,083 +3,636 0.18% 8,482,955
2020-02-12 2020-02-10 6.874 1,201,447 -48,186 0.18% 8,259,140
2020-02-11 2020-02-07 6.632 1,249,633 +4,546 0.19% 8,288,005
2020-02-10 2020-02-06 6.709 1,245,087 +136,377 0.19% 8,353,717
2020-02-07 2020-02-05 6.467 1,108,710 +2,727 0.17% 7,170,435
2020-02-06 2020-02-04 6.434 1,105,983 -12,728 0.17% 7,116,305
2020-02-05 2020-02-03 6.049 1,118,711 +14,547 0.17% 6,767,540
2020-02-04 2020-01-31 6.104 1,104,164 -1,819 0.17% 6,740,262
2020-02-03 2020-01-30 5.972 1,105,983 -114,556 0.17% 6,605,390
2020-01-31 2020-01-29 6.456 1,220,539 +24,547 0.18% 7,880,250
2020-01-30 2020-01-24 6.896 1,195,992 -92,736 0.18% 8,247,950
2020-01-29 2020-01-22 7.182 1,288,728 +72,735 0.20% 9,256,028
2020-01-23 2020-01-21 6.918 1,215,993 -119,103 0.18% 8,412,633
2020-01-22 2020-01-20 7.369 1,335,096 -146,378 0.20% 9,838,695
2020-01-21 2020-01-17 7.391 1,481,474 +100,010 0.22% 10,949,985
2020-01-20 2020-01-16 7.248 1,381,464 -5,589 0.21% 10,013,253
2020-01-17 2020-01-15 6.841 1,387,053 -216,101 0.21% 9,489,289
2020-01-16 2020-01-14 6.676 1,603,154 -103,647 0.24% 10,703,212
2020-01-15 2020-01-13 6.830 1,706,801 -137,286 0.26% 11,658,017
2020-01-14 2020-01-10 6.940 1,844,087 -67,279 0.28% 12,798,556
2020-01-13 2020-01-09 6.753 1,911,366 -55,460 0.29% 12,908,103
2020-01-10 2020-01-08 6.225 1,966,826 -4,546 0.30% 12,244,261
2020-01-09 2020-01-07 6.159 1,971,372 +140,014 0.30% 12,142,464
2020-01-08 2020-01-06 6.181 1,831,358 -43,641 0.28% 11,320,348
2020-01-07 2020-01-03 6.412 1,874,999 +66,370 0.28% 12,023,193
2020-01-06 2020-01-02 6.489 1,808,629 +318,213 0.27% 11,736,854
2020-01-03 2019-12-31 6.445 1,490,416 -58,187 0.23% 9,606,282
2020-01-02 2019-12-27 6.247 1,548,603 +313,667 0.23% 9,674,725
2019-12-27 2019-12-20 6.170 1,234,936 +27,275 0.19% 7,620,045
2019-12-23 2019-12-19 6.225 1,207,661 +50,005 0.18% 7,518,162
2019-12-19 2019-12-17 6.313 1,157,656 +21,820 0.18% 7,308,725
2019-12-18 2019-12-16 6.203 1,135,836 -17,274 0.17% 7,046,037
2019-12-17 2019-12-13 6.214 1,153,110 +34,549 0.17% 7,165,878
2019-12-16 2019-12-12 6.632 1,118,561 +9,092 0.17% 7,418,690
2019-12-13 2019-12-11 6.709 1,109,469 +4,545 0.17% 7,443,809
2019-12-10 2019-12-06 6.632 1,104,924 -18,183 0.17% 7,328,244
2019-12-06 2019-12-04 6.632 1,123,107 +143,650 0.17% 7,448,840
2019-12-05 2019-12-03 6.775 979,457 +9,092 0.15% 6,636,152
2019-12-04 2019-12-02 6.643 970,365 -6,364 0.15% 6,446,475
2019-12-03 2019-11-29 6.379 976,729 +70,916 0.15% 6,230,922
2019-12-02 2019-11-28 6.555 905,813 -909 0.14% 5,937,929
2019-11-29 2019-11-27 6.434 906,722 -17,275 0.14% 5,834,185
2019-11-28 2019-11-26 6.610 923,997 +10,001 0.14% 6,107,947
2019-11-26 2019-11-22 6.797 913,996 -12,728 0.14% 6,212,737
2019-11-25 2019-11-21 6.896 926,724 +59,096 0.14% 6,390,990
2019-11-22 2019-11-20 7.116 867,628 +49,096 0.13% 6,174,305
2019-11-21 2019-11-19 7.116 818,532 +9,092 0.12% 5,824,923
2019-11-20 2019-11-18 7.039 809,440 +90,918 0.12% 5,697,900
2019-11-18 2019-11-14 6.984 718,522 +13,638 0.11% 5,018,385
2019-11-15 2019-11-13 6.918 704,884 +7,273 0.11% 4,876,615
2019-11-14 2019-11-12 7.039 697,611 +30,003 0.11% 4,910,701
2019-11-13 2019-11-11 6.676 667,608 -52,732 0.10% 4,457,183
2019-11-12 2019-11-08 6.863 720,340 +45,459 0.11% 4,943,930
2019-11-08 2019-11-06 6.973 674,881 +41,822 0.10% 4,706,160
2019-11-06 2019-11-04 6.841 633,059 +42,731 0.10% 4,330,966
2019-11-05 2019-11-01 6.643 590,328 +27,276 0.09% 3,921,756
2019-11-04 2019-10-31 6.676 563,052 +10,001 0.09% 3,759,131
2019-10-31 2019-10-29 6.786 553,051 +46,368 0.08% 3,753,190
2019-10-30 2019-10-28 6.808 506,683 -13,638 0.08% 3,449,667
2019-10-29 2019-10-25 6.621 520,321 -11,819 0.08% 3,445,229
2019-10-28 2019-10-24 6.511 532,140 +13,637 0.08% 3,464,957
2019-10-25 2019-10-23 6.291 518,503 +13,638 0.08% 3,262,102
2019-10-24 2019-10-22 6.247 504,865 +10,910 0.08% 3,154,088
2019-10-23 2019-10-21 6.544 493,955 -21,820 0.07% 3,232,619
2019-10-22 2019-10-18 6.434 515,775 +11,819 0.08% 3,318,688
2019-10-21 2019-10-17 6.456 503,956 -5,455 0.08% 3,253,726
2019-10-18 2019-10-16 6.126 509,411 +1,819 0.08% 3,120,856
2019-10-17 2019-10-15 5.917 507,592 -96,828 0.08% 3,003,636
2019-10-16 2019-10-14 5.796 604,420 +32,730 0.09% 3,503,480
2019-10-15 2019-10-11 6.049 571,690 +1,391 0.09% 3,458,386
2019-10-14 2019-10-10 5.796 570,299 +10,001 0.09% 3,305,700
2019-10-11 2019-10-09 5.796 560,298 -160,924 0.08% 3,247,730
2019-10-10 2019-10-08 5.807 721,222 -50,914 0.11% 4,188,448
2019-10-09 2019-10-04 5.708 772,136 +14,546 0.12% 4,407,693
2019-10-08 2019-10-03 5.675 757,590 -18,183 0.11% 4,299,660
2019-10-04 2019-10-02 5.334 775,773 -1,819 0.12% 4,138,344
2019-10-03 2019-09-30 5.246 777,592 +1,819 0.12% 4,079,626
2019-10-02 2019-09-27 5.367 775,773 -8,183 0.12% 4,163,942
2019-09-30 2019-09-26 5.279 783,956 +2,728 0.12% 4,138,883
2019-09-27 2019-09-25 5.125 781,228 +1,818 0.12% 4,004,183
2019-09-26 2019-09-24 5.246 779,410 -20,911 0.12% 4,089,164
2019-09-24 2019-09-20 5.389 800,321 -186,382 0.12% 4,313,308
2019-09-23 2019-09-19 5.389 986,703 +13,638 0.15% 5,317,809
2019-09-20 2019-09-18 5.400 973,065 -909 0.15% 5,255,010
2019-09-19 2019-09-17 5.345 973,974 -4,546 0.15% 5,206,356
2019-09-18 2019-09-16 5.477 978,520 +3,636 0.15% 5,359,808
2019-09-17 2019-09-13 5.664 974,884 -36,367 0.15% 5,522,178
2019-09-13 2019-09-11 5.587 1,011,251 +9,092 0.15% 5,650,318
2019-09-12 2019-09-10 5.708 1,002,159 -45,459 0.15% 5,720,766
2019-09-11 2019-09-09 5.598 1,047,618 -179,108 0.16% 5,865,040
2019-09-10 2019-09-06 5.686 1,226,726 -367,255 0.19% 6,975,708
2019-09-09 2019-09-05 5.367 1,593,981 -9,092 0.24% 8,555,653
2019-09-05 2019-09-03 5.027 1,603,073 +9,092 0.24% 8,057,860
2019-09-04 2019-09-02 4.994 1,593,981 +125,466 0.24% 7,959,563
2019-08-30 2019-08-28 5.082 1,468,515 +71,826 0.22% 7,462,263
2019-08-28 2019-08-26 5.279 1,396,689 -76,371 0.21% 7,373,797
2019-08-27 2019-08-23 5.466 1,473,060 -40,004 0.22% 8,052,431
2019-08-26 2019-08-22 5.389 1,513,064 -133,984 0.23% 8,154,617
2019-08-23 2019-08-21 5.400 1,647,048 +45,459 0.25% 8,894,836
2019-08-20 2019-08-16 4.895 1,601,589 +81,826 0.24% 7,839,011
2019-08-19 2019-08-15 4.972 1,519,763 -5,455 0.23% 7,555,523
2019-08-15 2019-08-13 4.433 1,525,218 -9,092 0.23% 6,760,630
2019-08-14 2019-08-12 4.554 1,534,310 -18,184 0.23% 6,986,564
2019-08-13 2019-08-09 4.587 1,552,494 +18,184 0.24% 7,120,594
2019-08-08 2019-08-06 4.620 1,534,310 -27,809 0.23% 7,087,819
2019-08-06 2019-08-02 4.983 1,562,119 -4,546 0.24% 7,783,278
2019-08-05 2019-08-01 5.093 1,566,665 +2,728 0.24% 7,978,245
2019-07-31 2019-07-29 5.323 1,563,937 +7,273 0.24% 8,325,586
2019-07-30 2019-07-26 5.345 1,556,664 +3,637 0.24% 8,321,112
2019-07-26 2019-07-24 5.213 1,553,027 +18,183 0.24% 8,096,691
2019-07-25 2019-07-23 5.279 1,534,844 +305,485 0.23% 8,103,184
2019-07-24 2019-07-22 5.367 1,229,359 -98,192 0.19% 6,598,554
2019-07-23 2019-07-19 5.510 1,327,551 -80,917 0.20% 7,315,418
2019-07-22 2019-07-18 5.521 1,408,468 -34,549 0.21% 7,776,800
2019-07-19 2019-07-17 5.719 1,443,017 -27,275 0.22% 8,253,250
2019-07-18 2019-07-16 5.708 1,470,292 -13,638 0.22% 8,393,076
2019-07-16 2019-07-12 5.400 1,483,930 -18,183 0.22% 8,013,922
2019-07-15 2019-07-11 5.400 1,502,113 -8,183 0.23% 8,112,119
2019-07-12 2019-07-10 5.104 1,510,296 +9,092 0.23% 7,707,797
2019-07-11 2019-07-09 4.785 1,501,204 -9,092 0.23% 7,182,559
2019-07-10 2019-07-08 4.796 1,510,296 -20,911 0.23% 7,242,671
2019-07-08 2019-07-04 5.049 1,531,207 -28,185 0.23% 7,730,308
2019-07-05 2019-07-03 5.169 1,559,392 +43,641 0.24% 8,061,268
2019-07-04 2019-07-02 5.027 1,515,751 +8,183 0.23% 7,618,935
2019-07-03 2019-06-28 4.950 1,507,568 -14,547 0.23% 7,461,732
2019-07-02 2019-06-27 5.027 1,522,115 +9,412 0.23% 7,650,924
2019-06-28 2019-06-26 5.005 1,512,703 +61,824 0.23% 7,570,338
2019-06-27 2019-06-25 4.994 1,450,879 +382,765 0.22% 7,244,981
2019-06-26 2019-06-24 5.104 1,068,114 +170,925 0.16% 5,451,121
2019-06-25 2019-06-21 4.983 897,189 -163,652 0.14% 4,470,256
2019-06-24 2019-06-20 4.950 1,060,841 -6,353 0.16% 5,250,649
2019-06-21 2019-06-19 4.708 1,067,194 -12,729 0.16% 5,023,858
2019-06-20 2019-06-18 4.543 1,079,923 +136,377 0.16% 4,905,610
2019-06-17 2019-06-13 4.521 943,546 +9,092 0.14% 4,265,354
2019-06-14 2019-06-12 4.400 934,454 -9,092 0.14% 4,111,195
2019-06-12 2019-06-10 4.411 943,546 -1,069 0.14% 4,161,574
2019-06-06 2019-06-04 4.114 944,615 -9,092 0.14% 3,885,766
2019-05-30 2019-05-28 4.482 953,707 +15,221 0.14% 4,274,613
2019-05-28 2019-05-24 4.471 938,486 +8,947 0.14% 4,195,902
2019-05-22 2019-05-20 4.337 929,539 -6,263 0.14% 4,031,223
2019-05-14 2019-05-09 4.471 935,802 +18,788 0.14% 4,183,902
2019-05-10 2019-05-08 4.683 917,014 +24,156 0.14% 4,294,647
2019-04-30 2019-04-26 4.773 892,858 -115,412 0.14% 4,261,356
2019-04-29 2019-04-25 4.762 1,008,270 -24,156 0.16% 4,800,914
2019-04-26 2019-04-24 4.952 1,032,426 +6,263 0.16% 5,112,110
2019-04-25 2019-04-23 4.873 1,026,163 +44,733 0.16% 5,000,810
2019-04-23 2019-04-17 5.153 981,430 -8,946 0.15% 5,057,056
2019-04-18 2019-04-16 5.242 990,376 +894 0.15% 5,191,710
2019-04-17 2019-04-15 5.265 989,482 +26,840 0.15% 5,209,143
2019-04-16 2019-04-12 5.399 962,642 -51,891 0.15% 5,196,961
2019-04-15 2019-04-11 5.142 1,014,533 +6,263 0.16% 5,216,287
2019-04-12 2019-04-10 5.130 1,008,270 -89,467 0.16% 5,172,816
2019-04-11 2019-04-09 5.142 1,097,737 -108,255 0.17% 5,644,086
2019-04-10 2019-04-08 5.041 1,205,992 +164,751 0.19% 6,079,369
2019-04-09 2019-04-04 5.253 1,041,241 +219,614 0.16% 5,469,991
2019-04-08 2019-04-03 5.086 821,627 +134,201 0.13% 4,178,531
2019-04-04 2019-04-02 5.410 687,426 +4,473 0.11% 3,718,851
2019-04-03 2019-04-01 5.566 682,953 +237,087 0.11% 3,801,523
2019-04-02 2019-03-29 5.600 445,866 -781,940 0.07% 2,496,776
2019-04-01 2019-03-28 5.846 1,227,806 -22,367 0.20% 7,177,430
2019-03-29 2019-03-27 5.890 1,250,173 -583,325 0.20% 7,364,076
2019-03-28 2019-03-26 5.622 1,833,498 +49,207 0.29% 10,308,273
2019-03-27 2019-03-25 5.656 1,784,291 -157,130 0.28% 10,091,453
2019-03-26 2019-03-22 5.767 1,941,421 +1,107,600 0.31% 11,197,135
2019-03-25 2019-03-21 5.153 833,821 +122,570 0.13% 4,296,465
2019-03-22 2019-03-20 5.577 711,251 -962,843 0.11% 3,966,988
2019-03-21 2019-03-19 5.019 1,674,094 +18,788 0.27% 8,401,633
2019-03-20 2019-03-18 4.974 1,655,306 0.26% 8,233,335

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top