History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.470 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.475 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.475 0 +0
2025-09-29 2025-09-25 0.475 0 +0
2025-09-26 2025-09-24 0.475 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.470 0 +0
2025-09-19 2025-09-17 0.470 0 +0
2025-09-18 2025-09-16 0.470 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.470 0 +0
2025-09-11 2025-09-09 0.465 0 +0
2025-09-10 2025-09-08 0.455 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.470 0 +0
2025-09-04 2025-09-02 0.475 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.560 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.590 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.590 0 +0
2025-08-21 2025-08-19 0.610 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.590 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.560 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.560 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.550 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.520 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.520 0 +0
2025-06-16 2025-06-12 0.520 0 +0
2025-06-13 2025-06-11 0.520 0 +0
2025-06-12 2025-06-10 0.530 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.520 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.530 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.591 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.591 0 +0
2025-05-22 2025-05-20 0.622 0 +0
2025-05-21 2025-05-19 0.591 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.580 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.570 0 +0
2025-05-12 2025-05-08 0.570 0 +0
2025-05-09 2025-05-07 0.570 0 +0
2025-05-08 2025-05-06 0.570 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.580 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.591 0 +0
2025-04-29 2025-04-25 0.591 0 +0
2025-04-28 2025-04-24 0.570 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.570 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.559 0 +0
2025-04-17 2025-04-15 0.549 0 +0
2025-04-16 2025-04-14 0.559 0 +0
2025-04-15 2025-04-11 0.559 0 +0
2025-04-14 2025-04-10 0.559 0 +0
2025-04-11 2025-04-09 0.549 0 +0
2025-04-10 2025-04-08 0.549 0 +0
2025-04-09 2025-04-07 0.517 0 +0
2025-04-08 2025-04-03 0.591 0 +0
2025-04-07 2025-04-02 0.612 0 +0
2025-04-03 2025-04-01 0.612 0 +0
2025-04-02 2025-03-31 0.580 0 +0
2025-04-01 2025-03-28 0.591 0 +0
2025-03-31 2025-03-27 0.580 0 +0
2025-03-28 2025-03-26 0.591 0 +0
2025-03-27 2025-03-25 0.559 0 +0
2025-03-26 2025-03-24 0.559 0 +0
2025-03-25 2025-03-21 0.559 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.580 0 +0
2025-03-18 2025-03-14 0.591 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.591 0 +0
2025-03-12 2025-03-10 0.601 0 +0
2025-03-11 2025-03-07 0.612 0 +0
2025-03-10 2025-03-06 0.622 0 +0
2025-03-07 2025-03-05 0.622 0 +0
2025-03-06 2025-03-04 0.612 0 +0
2025-03-05 2025-03-03 0.612 0 +0
2025-03-04 2025-02-28 0.612 0 +0
2025-03-03 2025-02-27 0.622 0 +0
2025-02-28 2025-02-26 0.622 0 +0
2025-02-27 2025-02-25 0.622 0 +0
2025-02-26 2025-02-24 0.633 0 +0
2025-02-25 2025-02-21 0.612 0 +0
2025-02-24 2025-02-20 0.612 0 +0
2025-02-21 2025-02-19 0.601 0 +0
2025-02-20 2025-02-18 0.601 0 +0
2025-02-19 2025-02-17 0.601 0 +0
2025-02-18 2025-02-14 0.591 0 +0
2025-02-17 2025-02-13 0.601 0 +0
2025-02-14 2025-02-12 0.601 0 +0
2025-02-13 2025-02-11 0.580 0 +0
2025-02-12 2025-02-10 0.601 0 +0
2025-02-11 2025-02-07 0.612 0 +0
2025-02-10 2025-02-06 0.601 0 +0
2025-02-07 2025-02-05 0.601 0 +0
2025-02-06 2025-02-04 0.612 0 +0
2025-02-05 2025-02-03 0.612 0 +0
2025-02-04 2025-01-28 0.622 0 +0
2025-02-03 2025-01-24 0.622 0 +0
2025-01-27 2025-01-23 0.654 0 +0
2025-01-24 2025-01-22 0.675 0 +0
2025-01-23 2025-01-21 0.696 0 +0
2025-01-22 2025-01-20 0.665 0 +0
2025-01-21 2025-01-17 0.654 0 +0
2025-01-20 2025-01-16 0.654 0 +0
2025-01-17 2025-01-15 0.654 0 +0
2025-01-16 2025-01-14 0.612 0 +0
2025-01-15 2025-01-13 0.612 0 +0
2025-01-14 2025-01-10 0.633 0 +0
2025-01-13 2025-01-09 0.622 0 +0
2025-01-10 2025-01-08 0.601 0 +0
2025-01-09 2025-01-07 0.580 0 +0
2025-01-08 2025-01-06 0.622 0 +0
2025-01-07 2025-01-03 0.512 0 +0
2025-01-06 2025-01-02 0.501 0 +0
2025-01-03 2024-12-31 0.501 0 +0
2025-01-02 2024-12-27 0.501 0 +0
2024-12-30 2024-12-24 0.454 0 +0
2024-12-27 2024-12-20 0.448 0 +0
2024-12-23 2024-12-19 0.454 0 +0
2024-12-20 2024-12-18 0.448 0 +0
2024-12-19 2024-12-17 0.417 0 +0
2024-12-18 2024-12-16 0.438 0 +0
2024-12-17 2024-12-13 0.438 0 +0
2024-12-16 2024-12-12 0.390 0 +0
2024-12-13 2024-12-11 0.417 0 +0
2024-12-12 2024-12-10 0.359 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.375 0 +0
2024-12-02 2024-11-28 0.406 0 +0
2024-11-29 2024-11-27 0.427 0 +0
2024-11-28 2024-11-26 0.401 0 +0
2024-11-27 2024-11-25 0.427 0 +0
2024-11-26 2024-11-22 0.438 0 +0
2024-11-25 2024-11-21 0.464 0 +0
2024-11-22 2024-11-20 0.491 0 +0
2024-11-21 2024-11-19 0.496 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.491 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.491 0 +0
2024-11-14 2024-11-12 0.496 0 +0
2024-11-13 2024-11-11 0.506 0 +0
2024-11-12 2024-11-08 0.512 0 +0
2024-11-11 2024-11-07 0.517 0 +0
2024-11-08 2024-11-06 0.501 0 +0
2024-11-07 2024-11-05 0.496 0 +0
2024-11-06 2024-11-04 0.496 0 +0
2024-11-05 2024-11-01 0.496 0 +0
2024-11-04 2024-10-31 0.501 0 +0
2024-11-01 2024-10-30 0.501 0 +0
2024-10-31 2024-10-29 0.512 0 +0
2024-10-30 2024-10-28 0.506 0 +0
2024-10-29 2024-10-25 0.501 0 +0
2024-10-28 2024-10-24 0.496 0 +0
2024-10-25 2024-10-23 0.496 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.496 0 +0
2024-10-21 2024-10-17 0.512 0 +0
2024-10-18 2024-10-16 0.528 0 +0
2024-10-17 2024-10-15 0.528 0 +0
2024-10-16 2024-10-14 0.528 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.559 0 +0
2024-10-10 2024-10-08 0.591 0 +0
2024-10-09 2024-10-07 0.654 0 +0
2024-10-08 2024-10-04 0.622 0 +0
2024-10-07 2024-10-03 0.622 0 +0
2024-10-04 2024-10-02 0.686 0 +0
2024-10-03 2024-09-30 0.644 0 +0
2024-10-02 2024-09-27 0.622 0 +0
2024-09-30 2024-09-26 0.665 0 +0
2024-09-27 2024-09-25 0.601 0 +0
2024-09-26 2024-09-24 0.622 0 +0
2024-09-25 2024-09-23 0.601 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.538 0 +0
2024-09-20 2024-09-17 0.549 0 +0
2024-09-19 2024-09-16 0.528 0 +0
2024-09-17 2024-09-13 0.528 0 +0
2024-09-16 2024-09-12 0.528 0 +0
2024-09-13 2024-09-11 0.528 0 +0
2024-09-12 2024-09-10 0.522 0 +0
2024-09-11 2024-09-09 0.512 0 +0
2024-09-10 2024-09-05 0.528 0 +0
2024-09-09 2024-09-04 0.528 0 +0
2024-09-05 2024-09-03 0.538 0 +0
2024-09-04 2024-09-02 0.538 0 +0
2024-09-03 2024-08-30 0.538 0 +0
2024-09-02 2024-08-29 0.512 0 +0
2024-08-30 2024-08-28 0.496 0 +0
2024-08-29 2024-08-27 0.506 0 +0
2024-08-28 2024-08-26 0.506 0 +0
2024-08-27 2024-08-23 0.501 0 +0
2024-08-26 2024-08-22 0.496 0 +0
2024-08-23 2024-08-21 0.517 0 +0
2024-08-22 2024-08-20 0.517 0 +0
2024-08-21 2024-08-19 0.522 0 +0
2024-08-20 2024-08-16 0.517 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.496 0 +0
2024-08-13 2024-08-09 0.491 0 +0
2024-08-12 2024-08-08 0.491 0 +0
2024-08-09 2024-08-07 0.496 0 +0
2024-08-08 2024-08-06 0.501 0 +0
2024-08-07 2024-08-05 0.496 0 +0
2024-08-06 2024-08-02 0.501 0 +0
2024-08-05 2024-08-01 0.506 0 +0
2024-08-02 2024-07-31 0.517 0 +0
2024-08-01 2024-07-30 0.506 0 +0
2024-07-31 2024-07-29 0.528 0 +0
2024-07-30 2024-07-26 0.538 0 +0
2024-07-29 2024-07-25 0.549 0 +0
2024-07-26 2024-07-24 0.549 0 +0
2024-07-25 2024-07-23 0.580 0 +0
2024-07-24 2024-07-22 0.580 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.591 0 +0
2024-07-19 2024-07-17 0.591 0 +0
2024-07-18 2024-07-16 0.601 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.591 0 +0
2024-07-15 2024-07-11 0.580 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.591 0 +0
2024-07-10 2024-07-08 0.601 0 +0
2024-07-09 2024-07-05 0.601 0 +0
2024-07-08 2024-07-04 0.591 0 +0
2024-07-05 2024-07-03 0.622 0 +0
2024-07-04 2024-07-02 0.591 0 +0
2024-07-03 2024-06-28 0.612 0 +0
2024-07-02 2024-06-27 0.612 0 +0
2024-06-28 2024-06-26 0.633 0 +0
2024-06-27 2024-06-25 0.622 0 +0
2024-06-26 2024-06-24 0.612 0 +0
2024-06-25 2024-06-21 0.601 0 +0
2024-06-24 2024-06-20 0.612 0 +0
2024-06-21 2024-06-19 0.622 0 +0
2024-06-20 2024-06-18 0.622 0 +0
2024-06-19 2024-06-17 0.612 0 +0
2024-06-18 2024-06-14 0.622 0 +0
2024-06-17 2024-06-13 0.622 0 +0
2024-06-14 2024-06-12 0.622 0 +0
2024-06-13 2024-06-11 0.654 0 +0
2024-06-12 2024-06-07 0.644 0 +0
2024-06-11 2024-06-06 0.644 0 +0
2024-06-07 2024-06-05 0.665 0 +0
2024-06-06 2024-06-04 0.675 0 +0
2024-06-05 2024-06-03 0.644 0 +0
2024-06-04 2024-05-31 0.654 0 +0
2024-06-03 2024-05-30 0.644 0 +0
2024-05-31 2024-05-29 0.633 0 +0
2024-05-30 2024-05-28 0.665 0 +0
2024-05-29 2024-05-27 0.686 0 +0
2024-05-28 2024-05-24 0.686 0 +0
2024-05-27 2024-05-23 0.707 0 +0
2024-05-24 2024-05-22 0.749 0 +0
2024-05-23 2024-05-21 0.739 0 +0
2024-05-22 2024-05-20 0.781 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.644 0 +0
2024-05-17 2024-05-14 0.591 0 +0
2024-05-16 2024-05-13 0.654 0 +0
2024-05-14 2024-05-10 0.538 0 +0
2024-05-13 2024-05-09 0.517 0 +0
2024-05-10 2024-05-08 0.506 0 +0
2024-05-09 2024-05-07 0.517 0 +0
2024-05-08 2024-05-06 0.506 0 +0
2024-05-07 2024-05-03 0.528 0 +0
2024-05-06 2024-05-02 0.517 0 +0
2024-05-03 2024-04-30 0.491 0 +0
2024-05-02 2024-04-29 0.506 0 +0
2024-04-30 2024-04-26 0.475 0 +0
2024-04-29 2024-04-25 0.464 0 +0
2024-04-26 2024-04-24 0.464 0 +0
2024-04-25 2024-04-23 0.459 0 +0
2024-04-24 2024-04-22 0.459 0 +0
2024-04-23 2024-04-19 0.454 0 +0
2024-04-22 2024-04-18 0.459 0 +0
2024-04-19 2024-04-17 0.454 0 +0
2024-04-18 2024-04-16 0.454 0 +0
2024-04-17 2024-04-15 0.469 0 +0
2024-04-16 2024-04-12 0.464 0 +0
2024-04-15 2024-04-11 0.459 0 +0
2024-04-12 2024-04-10 0.459 0 +0
2024-04-11 2024-04-09 0.448 0 +0
2024-04-10 2024-04-08 0.448 0 +0
2024-04-09 2024-04-05 0.448 0 +0
2024-04-08 2024-04-03 0.448 0 +0
2024-04-05 2024-04-02 0.448 0 +0
2024-04-03 2024-03-28 0.433 0 +0
2024-04-02 2024-03-27 0.464 0 +0
2024-03-28 2024-03-26 0.469 0 +0
2024-03-27 2024-03-25 0.469 0 +0
2024-03-26 2024-03-22 0.464 0 +0
2024-03-25 2024-03-21 0.464 0 +0
2024-03-22 2024-03-20 0.469 0 +0
2024-03-21 2024-03-19 0.459 0 +0
2024-03-20 2024-03-18 0.464 0 +0
2024-03-19 2024-03-15 0.464 0 +0
2024-03-18 2024-03-14 0.454 0 +0
2024-03-15 2024-03-13 0.443 0 +0
2024-03-14 2024-03-12 0.475 0 +0
2024-03-13 2024-03-11 0.464 0 +0
2024-03-12 2024-03-08 0.448 0 +0
2024-03-11 2024-03-07 0.464 0 +0
2024-03-08 2024-03-06 0.464 0 +0
2024-03-07 2024-03-05 0.454 0 +0
2024-03-06 2024-03-04 0.464 0 +0
2024-03-05 2024-03-01 0.485 0 +0
2024-03-04 2024-02-29 0.491 0 +0
2024-03-01 2024-02-28 0.501 0 +0
2024-02-29 2024-02-27 0.501 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.475 0 +0
2024-02-26 2024-02-22 0.475 0 +0
2024-02-23 2024-02-21 0.491 0 +0
2024-02-22 2024-02-20 0.496 0 +0
2024-02-21 2024-02-19 0.475 0 +0
2024-02-20 2024-02-16 0.496 0 +0
2024-02-19 2024-02-15 0.475 0 +0
2024-02-16 2024-02-14 0.469 0 +0
2024-02-15 2024-02-09 0.485 0 +0
2024-02-14 2024-02-07 0.485 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.491 0 +0
2024-02-05 2024-02-01 0.475 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.454 0 +0
2024-01-31 2024-01-29 0.485 0 +0
2024-01-30 2024-01-26 0.496 0 +0
2024-01-29 2024-01-25 0.496 0 +0
2024-01-26 2024-01-24 0.459 0 +0
2024-01-25 2024-01-23 0.448 0 +0
2024-01-24 2024-01-22 0.433 0 +0
2024-01-23 2024-01-19 0.443 0 +0
2024-01-22 2024-01-18 0.454 0 +0
2024-01-19 2024-01-17 0.464 0 +0
2024-01-18 2024-01-16 0.485 0 +0
2024-01-17 2024-01-15 0.491 0 +0
2024-01-16 2024-01-12 0.485 0 +0
2024-01-15 2024-01-11 0.485 0 +0
2024-01-12 2024-01-10 0.496 0 +0
2024-01-11 2024-01-09 0.501 0 +0
2024-01-10 2024-01-08 0.491 0 +0
2024-01-09 2024-01-05 0.491 0 +0
2024-01-08 2024-01-04 0.506 0 +0
2024-01-05 2024-01-03 0.501 0 +0
2024-01-04 2024-01-02 0.501 0 +0
2024-01-03 2023-12-29 0.506 0 +0
2024-01-02 2023-12-28 0.506 0 +0
2023-12-29 2023-12-27 0.491 0 +0
2023-12-28 2023-12-22 0.496 0 +0
2023-12-27 2023-12-21 0.501 0 +0
2023-12-22 2023-12-20 0.475 0 +0
2023-12-21 2023-12-19 0.491 0 +0
2023-12-20 2023-12-18 0.506 0 +0
2023-12-19 2023-12-15 0.506 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.485 0 +0
2023-12-14 2023-12-12 0.501 0 +0
2023-12-13 2023-12-11 0.475 0 +0
2023-12-12 2023-12-08 0.485 0 +0
2023-12-11 2023-12-07 0.496 0 +0
2023-12-08 2023-12-06 0.528 0 +0
2023-12-07 2023-12-05 0.522 0 +0
2023-12-06 2023-12-04 0.528 0 +0
2023-12-05 2023-12-01 0.538 0 +0
2023-12-04 2023-11-30 0.528 0 +0
2023-12-01 2023-11-29 0.549 0 +0
2023-11-30 2023-11-28 0.570 0 +0
2023-11-29 2023-11-27 0.559 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.601 0 +0
2023-11-24 2023-11-22 0.549 0 +0
2023-11-23 2023-11-21 0.549 0 +0
2023-11-22 2023-11-20 0.528 0 +0
2023-11-21 2023-11-17 0.538 0 +0
2023-11-20 2023-11-16 0.538 0 +0
2023-11-17 2023-11-15 0.559 0 +0
2023-11-16 2023-11-14 0.538 0 +0
2023-11-15 2023-11-13 0.538 0 +0
2023-11-14 2023-11-10 0.559 0 +0
2023-11-13 2023-11-09 0.570 0 +0
2023-11-10 2023-11-08 0.559 0 +0
2023-11-09 2023-11-07 0.549 0 +0
2023-11-08 2023-11-06 0.522 0 +0
2023-11-07 2023-11-03 0.501 0 +0
2023-11-06 2023-11-02 0.496 0 +0
2023-11-03 2023-11-01 0.496 0 +0
2023-11-02 2023-10-31 0.496 0 +0
2023-11-01 2023-10-30 0.501 0 +0
2023-10-31 2023-10-27 0.501 0 +0
2023-10-30 2023-10-26 0.501 0 +0
2023-10-27 2023-10-25 0.512 0 +0
2023-10-26 2023-10-24 0.506 0 +0
2023-10-25 2023-10-20 0.506 0 +0
2023-10-24 2023-10-19 0.512 0 +0
2023-10-20 2023-10-18 0.517 0 +0
2023-10-19 2023-10-17 0.522 0 +0
2023-10-18 2023-10-16 0.538 0 +0
2023-10-17 2023-10-13 0.528 0 +0
2023-10-16 2023-10-12 0.538 0 +0
2023-10-13 2023-10-11 0.528 0 +0
2023-10-12 2023-10-10 0.528 0 +0
2023-10-11 2023-10-09 0.522 0 +0
2023-10-10 2023-10-06 0.538 0 +0
2023-10-09 2023-10-05 0.517 0 +0
2023-10-06 2023-10-04 0.517 0 +0
2023-10-05 2023-10-03 0.528 0 +0
2023-10-04 2023-09-29 0.549 0 +0
2023-10-03 2023-09-28 0.549 0 +0
2023-09-29 2023-09-27 0.559 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.522 0 +0
2023-09-26 2023-09-22 0.559 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.601 0 +0
2023-09-21 2023-09-19 0.622 0 +0
2023-09-20 2023-09-18 0.622 0 +0
2023-09-19 2023-09-15 0.654 0 +0
2023-09-18 2023-09-14 0.686 0 +0
2023-09-15 2023-09-13 0.696 0 +0
2023-09-14 2023-09-12 0.707 0 +0
2023-09-13 2023-09-11 0.728 0 +0
2023-09-12 2023-09-07 0.739 0 +0
2023-09-11 2023-09-06 0.781 0 +0
2023-09-07 2023-09-05 0.749 0 +0
2023-09-06 2023-09-04 0.781 0 +0
2023-09-05 2023-08-31 0.728 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.749 0 +0
2023-08-29 2023-08-25 0.781 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.728 0 +0
2023-08-24 2023-08-22 0.749 0 +0
2023-08-23 2023-08-21 0.612 0 +0
2023-08-22 2023-08-18 0.601 0 +0
2023-08-21 2023-08-17 0.601 0 +0
2023-08-18 2023-08-16 0.654 0 +0
2023-08-17 2023-08-15 0.665 0 +0
2023-08-16 2023-08-14 0.696 0 +0
2023-08-15 2023-08-11 0.770 0 +0
2023-08-14 2023-08-10 0.802 0 +0
2023-08-11 2023-08-09 0.823 0 +0
2023-08-10 2023-08-08 0.833 0 +0
2023-08-09 2023-08-07 0.897 0 +0
2023-08-08 2023-08-04 0.886 0 +0
2023-08-07 2023-08-03 0.855 0 +0
2023-08-04 2023-08-02 1.118 0 +0
2023-08-03 2023-08-01 1.962 0 +0
2023-08-02 2023-07-31 1.962 0 +0
2023-08-01 2023-07-28 1.962 0 +0
2023-07-31 2023-07-27 1.962 0 +0
2023-07-28 2023-07-26 1.962 0 +0
2023-07-27 2023-07-25 1.962 0 +0
2023-07-26 2023-07-24 1.962 0 +0
2023-07-25 2023-07-21 1.962 0 +0
2023-07-24 2023-07-20 1.962 0 +0
2023-07-21 2023-07-19 1.962 0 +0
2023-07-20 2023-07-18 1.962 0 +0
2023-07-19 2023-07-14 1.962 0 +0
2023-07-18 2023-07-13 1.962 0 +0
2023-07-14 2023-07-12 1.962 0 +0
2023-07-13 2023-07-11 1.962 0 +0
2023-07-12 2023-07-10 1.962 0 +0
2023-07-11 2023-07-07 1.962 0 +0
2023-07-10 2023-07-06 1.962 0 +0
2023-07-07 2023-07-05 1.962 0 +0
2023-07-06 2023-07-04 1.962 0 +0
2023-07-05 2023-07-03 1.962 0 +0
2023-07-04 2023-06-30 1.962 0 +0
2023-07-03 2023-06-29 1.962 0 +0
2023-06-30 2023-06-28 1.962 0 +0
2023-06-29 2023-06-27 1.962 0 +0
2023-06-28 2023-06-26 1.962 0 +0
2023-06-27 2023-06-23 1.962 0 +0
2023-06-26 2023-06-21 1.962 0 +0
2023-06-23 2023-06-20 1.962 0 +0
2023-06-21 2023-06-19 1.962 0 +0
2023-06-20 2023-06-16 1.962 0 +0
2023-06-19 2023-06-15 1.962 0 +0
2023-06-16 2023-06-14 1.962 0 +0
2023-06-15 2023-06-13 1.962 0 +0
2023-06-14 2023-06-12 1.962 0 +0
2023-06-13 2023-06-09 1.962 0 +0
2023-06-12 2023-06-08 1.962 0 +0
2023-06-09 2023-06-07 1.962 0 +0
2023-06-08 2023-06-06 1.962 0 +0
2023-06-07 2023-06-05 1.962 0 +0
2023-06-06 2023-06-02 1.962 0 +0
2023-06-05 2023-06-01 1.962 0 +0
2023-06-02 2023-05-31 1.962 0 +0
2023-06-01 2023-05-30 1.962 0 +0
2023-05-31 2023-05-29 1.962 0 +0
2023-05-30 2023-05-25 1.962 0 +0
2023-05-29 2023-05-24 1.962 0 +0
2023-05-25 2023-05-23 1.962 0 +0
2023-05-24 2023-05-22 1.962 0 +0
2023-05-23 2023-05-19 1.962 0 +0
2023-05-22 2023-05-18 1.962 0 +0
2023-05-19 2023-05-17 1.962 0 +0
2023-05-18 2023-05-16 1.962 0 +0
2023-05-17 2023-05-15 1.962 0 +0
2023-05-16 2023-05-12 1.962 0 +0
2023-05-15 2023-05-11 1.962 0 +0
2023-05-12 2023-05-10 1.962 0 +0
2023-05-11 2023-05-09 1.962 0 +0
2023-05-10 2023-05-08 1.962 0 +0
2023-05-09 2023-05-05 1.962 0 +0
2023-05-08 2023-05-04 1.962 0 +0
2023-05-05 2023-05-03 1.962 0 +0
2023-05-04 2023-05-02 1.962 0 +0
2023-05-03 2023-04-28 1.962 0 +0
2023-05-02 2023-04-27 1.962 0 +0
2023-04-28 2023-04-26 1.962 0 +0
2023-04-27 2023-04-25 1.962 0 +0
2023-04-26 2023-04-24 1.962 0 +0
2023-04-25 2023-04-21 1.962 0 +0
2023-04-24 2023-04-20 1.962 0 +0
2023-04-21 2023-04-19 1.962 0 +0
2023-04-20 2023-04-18 1.962 0 +0
2023-04-19 2023-04-17 1.962 0 +0
2023-04-18 2023-04-14 1.962 0 +0
2023-04-17 2023-04-13 1.962 0 +0
2023-04-14 2023-04-12 1.962 0 +0
2023-04-13 2023-04-11 1.962 0 +0
2023-04-12 2023-04-06 1.962 0 +0
2023-04-11 2023-04-04 1.962 0 +0
2023-04-06 2023-04-03 1.962 0 +0
2023-04-04 2023-03-31 1.962 0 +0
2023-04-03 2023-03-30 1.962 0 +0
2023-03-31 2023-03-29 1.962 0 +0
2023-03-30 2023-03-28 1.962 0 +0
2023-03-29 2023-03-27 1.962 0 +0
2023-03-28 2023-03-24 1.962 0 +0
2023-03-27 2023-03-23 1.962 0 +0
2023-03-24 2023-03-22 1.962 0 +0
2023-03-23 2023-03-21 1.962 0 +0
2023-03-22 2023-03-20 1.962 0 +0
2023-03-21 2023-03-17 1.962 0 +0
2023-03-20 2023-03-16 1.962 0 +0
2023-03-17 2023-03-15 1.962 0 +0
2023-03-16 2023-03-14 1.962 0 +0
2023-03-15 2023-03-13 1.962 0 +0
2023-03-14 2023-03-10 1.962 0 +0
2023-03-13 2023-03-09 1.962 0 +0
2023-03-10 2023-03-08 1.962 0 +0
2023-03-09 2023-03-07 1.962 0 +0
2023-03-08 2023-03-06 1.962 0 +0
2023-03-07 2023-03-03 1.962 0 +0
2023-03-06 2023-03-02 1.962 0 +0
2023-03-03 2023-03-01 1.962 0 +0
2023-03-02 2023-02-28 1.962 0 +0
2023-03-01 2023-02-27 1.962 0 +0
2023-02-28 2023-02-24 1.962 0 +0
2023-02-27 2023-02-23 1.962 0 +0
2023-02-24 2023-02-22 1.962 0 +0
2023-02-23 2023-02-21 1.962 0 +0
2023-02-22 2023-02-20 1.962 0 +0
2023-02-21 2023-02-17 1.962 0 +0
2023-02-20 2023-02-16 1.962 0 +0
2023-02-17 2023-02-15 1.962 0 +0
2023-02-16 2023-02-14 1.962 0 +0
2023-02-15 2023-02-13 1.962 0 +0
2023-02-14 2023-02-10 1.962 0 +0
2023-02-13 2023-02-09 1.962 0 +0
2023-02-10 2023-02-08 1.962 0 +0
2023-02-09 2023-02-07 1.962 0 +0
2023-02-08 2023-02-06 1.962 0 +0
2023-02-07 2023-02-03 1.962 0 +0
2023-02-06 2023-02-02 1.962 0 +0
2023-02-03 2023-02-01 1.962 0 +0
2023-02-02 2023-01-31 1.962 0 +0
2023-02-01 2023-01-30 1.962 0 +0
2023-01-31 2023-01-27 1.962 0 +0
2023-01-30 2023-01-26 1.962 0 +0
2023-01-27 2023-01-20 1.962 0 +0
2023-01-26 2023-01-19 1.962 0 +0
2023-01-20 2023-01-18 1.962 0 +0
2023-01-19 2023-01-17 1.962 0 +0
2023-01-18 2023-01-16 1.962 0 +0
2023-01-17 2023-01-13 1.962 0 +0
2023-01-16 2023-01-12 1.962 0 +0
2023-01-13 2023-01-11 1.962 0 +0
2023-01-12 2023-01-10 1.962 0 +0
2023-01-11 2023-01-09 1.962 0 +0
2023-01-10 2023-01-06 1.962 0 +0
2023-01-09 2023-01-05 1.962 0 +0
2023-01-06 2023-01-04 1.962 0 +0
2023-01-05 2023-01-03 1.962 0 +0
2023-01-04 2022-12-30 1.962 0 +0
2023-01-03 2022-12-29 1.962 0 +0
2022-12-30 2022-12-28 1.962 0 +0
2022-12-29 2022-12-23 1.962 0 +0
2022-12-28 2022-12-22 1.962 0 +0
2022-12-23 2022-12-21 1.962 0 +0
2022-12-22 2022-12-20 1.962 0 +0
2022-12-21 2022-12-19 1.962 0 +0
2022-12-20 2022-12-16 1.962 0 +0
2022-12-19 2022-12-15 1.962 0 +0
2022-12-16 2022-12-14 1.962 0 +0
2022-12-15 2022-12-13 1.962 0 +0
2022-12-14 2022-12-12 1.962 0 +0
2022-12-13 2022-12-09 1.962 0 +0
2022-12-12 2022-12-08 1.962 0 +0
2022-12-09 2022-12-07 1.962 0 +0
2022-12-08 2022-12-06 1.962 0 +0
2022-12-07 2022-12-05 1.962 0 +0
2022-12-06 2022-12-02 1.962 0 +0
2022-12-05 2022-12-01 1.962 0 +0
2022-12-02 2022-11-30 1.962 0 +0
2022-12-01 2022-11-29 1.962 0 +0
2022-11-30 2022-11-28 1.962 0 +0
2022-11-29 2022-11-25 1.962 0 +0
2022-11-28 2022-11-24 1.962 0 +0
2022-11-25 2022-11-23 1.962 0 +0
2022-11-24 2022-11-22 1.962 0 +0
2022-11-23 2022-11-21 1.962 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.962 0 +0
2022-11-18 2022-11-16 1.962 0 +0
2022-11-17 2022-11-15 1.962 0 +0
2022-11-16 2022-11-14 1.962 0 +0
2022-11-15 2022-11-11 1.962 0 +0
2022-11-14 2022-11-10 1.962 0 +0
2022-11-11 2022-11-09 1.962 0 +0
2022-11-10 2022-11-08 1.962 0 +0
2022-11-09 2022-11-07 1.962 0 +0
2022-11-08 2022-11-04 1.962 0 +0
2022-11-07 2022-11-03 1.962 0 +0
2022-11-04 2022-11-02 1.962 0 +0
2022-11-03 2022-11-01 1.962 0 +0
2022-11-02 2022-10-31 1.962 0 +0
2022-11-01 2022-10-28 1.962 0 +0
2022-10-31 2022-10-27 1.962 0 +0
2022-10-28 2022-10-26 1.962 0 +0
2022-10-27 2022-10-25 1.962 0 +0
2022-10-26 2022-10-24 1.962 0 +0
2022-10-25 2022-10-21 1.962 0 +0
2022-10-24 2022-10-20 1.962 0 +0
2022-10-21 2022-10-19 1.962 0 +0
2022-10-20 2022-10-18 1.962 0 +0
2022-10-19 2022-10-17 1.962 0 +0
2022-10-18 2022-10-14 1.962 0 +0
2022-10-17 2022-10-13 1.962 0 +0
2022-10-14 2022-10-12 1.962 0 +0
2022-10-13 2022-10-11 1.962 0 +0
2022-10-12 2022-10-10 1.962 0 +0
2022-10-11 2022-10-07 1.962 0 +0
2022-10-10 2022-10-06 1.962 0 +0
2022-10-07 2022-10-05 1.962 0 +0
2022-10-06 2022-10-03 1.962 0 +0
2022-10-05 2022-09-30 1.962 0 +0
2022-10-03 2022-09-29 1.962 0 +0
2022-09-30 2022-09-28 1.962 0 +0
2022-09-29 2022-09-27 1.962 0 +0
2022-09-28 2022-09-26 1.962 0 +0
2022-09-27 2022-09-23 1.962 0 +0
2022-09-26 2022-09-22 1.962 0 +0
2022-09-23 2022-09-21 1.962 0 +0
2022-09-22 2022-09-20 1.962 0 +0
2022-09-21 2022-09-19 1.962 0 +0
2022-09-20 2022-09-16 1.962 0 +0
2022-09-19 2022-09-15 1.962 0 +0
2022-09-16 2022-09-14 1.962 0 +0
2022-09-15 2022-09-13 1.962 0 +0
2022-09-14 2022-09-09 1.962 0 +0
2022-09-13 2022-09-08 1.962 0 +0
2022-09-09 2022-09-07 1.962 0 +0
2022-09-08 2022-09-06 1.962 0 +0
2022-09-07 2022-09-05 1.962 0 +0
2022-09-06 2022-09-02 1.962 0 +0
2022-09-05 2022-09-01 1.962 0 +0
2022-09-02 2022-08-31 1.962 0 +0
2022-09-01 2022-08-30 1.962 0 +0
2022-08-31 2022-08-29 1.962 0 +0
2022-08-30 2022-08-26 1.962 0 +0
2022-08-29 2022-08-25 1.962 0 +0
2022-08-26 2022-08-24 1.962 0 +0
2022-08-25 2022-08-23 1.962 0 +0
2022-08-24 2022-08-22 1.962 0 +0
2022-08-23 2022-08-19 1.962 0 +0
2022-08-22 2022-08-18 1.962 0 +0
2022-08-19 2022-08-17 1.962 0 +0
2022-08-18 2022-08-16 1.962 0 +0
2022-08-17 2022-08-15 1.962 0 +0
2022-08-16 2022-08-12 1.962 0 +0
2022-08-15 2022-08-11 1.962 0 +0
2022-08-12 2022-08-10 1.962 0 +0
2022-08-11 2022-08-09 1.962 0 +0
2022-08-10 2022-08-08 1.962 0 +0
2022-08-09 2022-08-05 1.962 0 +0
2022-08-08 2022-08-04 1.962 0 +0
2022-08-05 2022-08-03 1.962 0 +0
2022-08-04 2022-08-02 1.962 0 +0
2022-08-03 2022-08-01 1.962 0 +0
2022-08-02 2022-07-29 1.962 0 +0
2022-08-01 2022-07-28 1.962 0 +0
2022-07-29 2022-07-27 1.962 0 +0
2022-07-28 2022-07-26 1.962 0 +0
2022-07-27 2022-07-25 1.962 0 +0
2022-07-26 2022-07-22 1.962 0 +0
2022-07-25 2022-07-21 1.962 0 +0
2022-07-22 2022-07-20 1.962 0 +0
2022-07-21 2022-07-19 1.962 0 +0
2022-07-20 2022-07-18 1.962 0 +0
2022-07-19 2022-07-15 1.962 0 +0
2022-07-18 2022-07-14 1.962 0 +0
2022-07-15 2022-07-13 1.962 0 +0
2022-07-14 2022-07-12 1.962 0 +0
2022-07-13 2022-07-11 1.962 0 +0
2022-07-12 2022-07-08 1.962 0 +0
2022-07-11 2022-07-07 1.962 0 +0
2022-07-08 2022-07-06 1.962 0 +0
2022-07-07 2022-07-05 1.962 0 +0
2022-07-06 2022-07-04 1.962 0 +0
2022-07-05 2022-06-30 1.962 0 +0
2022-07-04 2022-06-29 1.962 0 +0
2022-06-30 2022-06-28 1.962 0 +0
2022-06-29 2022-06-27 1.962 0 +0
2022-06-28 2022-06-24 1.962 0 +0
2022-06-27 2022-06-23 1.962 0 +0
2022-06-24 2022-06-22 1.962 0 +0
2022-06-23 2022-06-21 1.962 0 +0
2022-06-22 2022-06-20 1.962 0 +0
2022-06-21 2022-06-17 1.962 0 +0
2022-06-20 2022-06-16 1.962 0 +0
2022-06-17 2022-06-15 1.962 0 +0
2022-06-16 2022-06-14 1.962 0 +0
2022-06-15 2022-06-13 1.962 0 +0
2022-06-14 2022-06-10 1.962 0 +0
2022-06-13 2022-06-09 1.962 0 +0
2022-06-10 2022-06-08 1.962 0 +0
2022-06-09 2022-06-07 1.962 0 +0
2022-06-08 2022-06-06 1.962 0 +0
2022-06-07 2022-06-02 1.962 0 +0
2022-06-06 2022-06-01 1.962 0 +0
2022-06-02 2022-05-31 1.962 0 +0
2022-06-01 2022-05-30 1.962 0 +0
2022-05-31 2022-05-27 1.962 0 +0
2022-05-30 2022-05-26 1.962 0 +0
2022-05-27 2022-05-25 1.962 0 +0
2022-05-26 2022-05-24 1.962 0 +0
2022-05-25 2022-05-23 1.962 0 +0
2022-05-24 2022-05-20 1.962 0 +0
2022-05-23 2022-05-19 1.962 0 +0
2022-05-20 2022-05-18 1.962 0 +0
2022-05-19 2022-05-17 1.962 0 +0
2022-05-18 2022-05-16 1.962 0 +0
2022-05-17 2022-05-13 1.962 0 +0
2022-05-16 2022-05-12 1.962 0 +0
2022-05-13 2022-05-11 1.962 0 +0
2022-05-12 2022-05-10 1.962 0 +0
2022-05-11 2022-05-06 1.962 0 +0
2022-05-10 2022-05-05 1.962 0 +0
2022-05-06 2022-05-04 1.962 0 +0
2022-05-05 2022-05-03 1.962 0 +0
2022-05-04 2022-04-29 1.962 0 +0
2022-05-03 2022-04-28 1.962 0 +0
2022-04-29 2022-04-27 1.962 0 +0
2022-04-28 2022-04-26 1.962 0 +0
2022-04-27 2022-04-25 1.962 0 +0
2022-04-26 2022-04-22 1.962 0 +0
2022-04-25 2022-04-21 1.962 0 +0
2022-04-22 2022-04-20 1.962 0 +0
2022-04-21 2022-04-19 1.962 0 +0
2022-04-20 2022-04-14 1.962 0 +0
2022-04-19 2022-04-13 1.962 0 +0
2022-04-14 2022-04-12 1.962 0 +0
2022-04-13 2022-04-11 1.962 0 +0
2022-04-12 2022-04-08 1.962 0 +0
2022-04-11 2022-04-07 1.962 0 +0
2022-04-08 2022-04-06 1.962 0 +0
2022-04-07 2022-04-04 1.962 0 +0
2022-04-06 2022-04-01 1.962 0 +0
2022-04-04 2022-03-31 1.962 0 +0
2022-04-01 2022-03-30 1.962 0 +0
2022-03-31 2022-03-29 1.815 0 +0
2022-03-30 2022-03-28 1.867 0 +0
2022-03-29 2022-03-25 2.005 0 +0
2022-03-28 2022-03-24 2.068 0 +0
2022-03-25 2022-03-23 2.131 0 +0
2022-03-24 2022-03-22 2.121 0 +0
2022-03-23 2022-03-21 2.026 0 +0
2022-03-22 2022-03-18 2.078 0 +0
2022-03-21 2022-03-17 2.078 0 +0
2022-03-18 2022-03-16 1.846 0 +0
2022-03-17 2022-03-15 1.741 0 +0
2022-03-16 2022-03-14 1.931 0 +0
2022-03-15 2022-03-11 2.100 0 +0
2022-03-14 2022-03-10 2.121 0 +0
2022-03-11 2022-03-09 2.015 0 +0
2022-03-10 2022-03-08 2.078 0 +0
2022-03-09 2022-03-07 2.152 0 +0
2022-03-08 2022-03-04 2.237 0 +0
2022-03-07 2022-03-03 2.279 0 +0
2022-03-04 2022-03-02 2.289 0 +0
2022-03-03 2022-03-01 2.458 0 +0
2022-03-02 2022-02-28 2.395 0 +0
2022-03-01 2022-02-25 2.363 0 +0
2022-02-28 2022-02-24 2.353 0 +0
2022-02-25 2022-02-23 2.500 0 +0
2022-02-24 2022-02-22 2.511 0 +0
2022-02-23 2022-02-21 2.564 0 +0
2022-02-22 2022-02-18 2.574 0 +0
2022-02-21 2022-02-17 2.585 0 +0
2022-02-18 2022-02-16 2.606 0 +0
2022-02-17 2022-02-15 2.585 0 +0
2022-02-16 2022-02-14 2.638 0 +0
2022-02-15 2022-02-11 2.796 0 +0
2022-02-14 2022-02-10 2.775 0 +0
2022-02-11 2022-02-09 2.648 0 +0
2022-02-10 2022-02-08 2.627 0 +0
2022-02-09 2022-02-07 2.701 0 +0
2022-02-08 2022-02-04 2.711 0 +0
2022-02-07 2022-01-31 2.743 0 +0
2022-02-04 2022-01-27 2.511 0 +0
2022-01-28 2022-01-26 2.543 0 +0
2022-01-27 2022-01-25 2.617 0 +0
2022-01-26 2022-01-24 2.680 0 +0
2022-01-25 2022-01-21 2.743 0 +0
2022-01-24 2022-01-20 2.796 0 +0
2022-01-21 2022-01-19 2.606 0 +0
2022-01-20 2022-01-18 2.522 0 +0
2022-01-19 2022-01-17 2.500 0 +0
2022-01-18 2022-01-14 2.522 0 +0
2022-01-17 2022-01-13 2.585 0 +0
2022-01-14 2022-01-12 2.743 0 +0
2022-01-13 2022-01-11 2.743 0 +0
2022-01-12 2022-01-10 2.606 0 +0
2022-01-11 2022-01-07 2.490 0 +0
2022-01-10 2022-01-06 2.448 0 +0
2022-01-07 2022-01-05 2.437 0 +0
2022-01-06 2022-01-04 2.585 0 +0
2022-01-05 2022-01-03 2.522 0 +0
2022-01-04 2021-12-31 2.574 0 +0
2022-01-03 2021-12-29 2.659 0 +0
2021-12-30 2021-12-28 2.722 0 +0
2021-12-29 2021-12-24 2.690 0 +0
2021-12-28 2021-12-22 2.648 0 +0
2021-12-23 2021-12-21 2.585 0 +0
2021-12-22 2021-12-20 2.406 0 +0
2021-12-21 2021-12-17 2.764 0 +0
2021-12-20 2021-12-16 2.859 0 +0
2021-12-17 2021-12-15 2.574 0 +0
2021-12-16 2021-12-14 2.775 0 +0
2021-12-15 2021-12-13 2.954 0 +0
2021-12-14 2021-12-10 3.039 0 +0
2021-12-13 2021-12-09 3.134 0 +0
2021-12-10 2021-12-08 3.144 0 +0
2021-12-09 2021-12-07 3.250 0 +0
2021-12-08 2021-12-06 3.091 0 +0
2021-12-07 2021-12-03 3.197 0 +0
2021-12-06 2021-12-02 3.281 0 +0
2021-12-03 2021-12-01 3.271 0 +0
2021-12-02 2021-11-30 3.081 0 +0
2021-12-01 2021-11-29 3.228 0 +0
2021-11-30 2021-11-26 3.281 0 +0
2021-11-29 2021-11-25 3.429 0 +0
2021-11-26 2021-11-24 3.450 0 +0
2021-11-25 2021-11-23 3.397 0 +0
2021-11-24 2021-11-22 3.260 0 +0
2021-11-23 2021-11-19 3.292 0 +0
2021-11-22 2021-11-18 3.197 0 +0
2021-11-19 2021-11-17 3.155 0 +0
2021-11-18 2021-11-16 3.176 0 +0
2021-11-17 2021-11-15 3.081 0 +0
2021-11-16 2021-11-12 3.165 0 +0
2021-11-15 2021-11-11 3.334 0 +0
2021-11-12 2021-11-10 3.323 0 +0
2021-11-11 2021-11-09 3.091 0 +0
2021-11-10 2021-11-08 2.944 0 +0
2021-11-09 2021-11-05 3.313 0 +0
2021-11-08 2021-11-04 3.935 0 +0
2021-11-05 2021-11-03 3.925 0 +0
2021-11-04 2021-11-02 3.587 0 +0
2021-11-03 2021-11-01 3.724 0 +0
2021-11-02 2021-10-29 3.830 0 +0
2021-11-01 2021-10-28 3.925 0 +0
2021-10-29 2021-10-27 4.009 0 +0
2021-10-28 2021-10-26 4.094 0 +0
2021-10-27 2021-10-25 4.262 0 +0
2021-10-26 2021-10-22 4.442 0 +0
2021-10-25 2021-10-21 4.684 0 +0
2021-10-22 2021-10-20 4.178 0 +0
2021-10-21 2021-10-19 4.220 0 +0
2021-10-20 2021-10-18 4.189 0 +0
2021-10-19 2021-10-15 4.115 0 +0
2021-10-18 2021-10-12 4.178 0 +0
2021-10-15 2021-10-11 4.157 0 +0
2021-10-12 2021-10-08 4.210 0 +0
2021-10-11 2021-10-07 4.294 0 +0
2021-10-08 2021-10-06 4.199 0 +0
2021-10-07 2021-10-05 4.368 0 +0
2021-10-06 2021-10-04 4.421 0 +0
2021-10-05 2021-09-30 4.431 0 +0
2021-10-04 2021-09-29 4.368 0 +0
2021-09-30 2021-09-28 4.284 0 +0
2021-09-29 2021-09-27 4.009 0 +0
2021-09-28 2021-09-24 4.146 0 +0
2021-09-27 2021-09-23 4.115 0 +0
2021-09-24 2021-09-21 3.988 0 +0
2021-09-23 2021-09-20 3.840 0 +0
2021-09-21 2021-09-17 4.146 0 +0
2021-09-20 2021-09-16 3.914 0 +0
2021-09-17 2021-09-15 4.241 0 +0
2021-09-16 2021-09-14 4.389 0 +0
2021-09-15 2021-09-13 4.558 0 +0
2021-09-14 2021-09-10 4.558 0 +0
2021-09-13 2021-09-09 4.410 0 +0
2021-09-10 2021-09-08 4.600 0 +0
2021-09-09 2021-09-07 4.589 0 +0
2021-09-08 2021-09-06 4.695 0 +0
2021-09-07 2021-09-03 4.769 0 +0
2021-09-06 2021-09-02 4.706 0 +0
2021-09-03 2021-09-01 4.716 0 +0
2021-09-02 2021-08-31 4.632 0 +0
2021-09-01 2021-08-30 4.558 0 +0
2021-08-31 2021-08-27 4.653 0 +0
2021-08-30 2021-08-26 4.737 0 +0
2021-08-27 2021-08-25 4.853 0 +0
2021-08-26 2021-08-24 4.758 0 +0
2021-08-25 2021-08-23 4.452 0 +0
2021-08-24 2021-08-20 4.431 0 +0
2021-08-23 2021-08-19 4.537 0 +0
2021-08-20 2021-08-18 4.727 0 +0
2021-08-19 2021-08-17 4.727 0 +0
2021-08-18 2021-08-16 4.917 0 +0
2021-08-17 2021-08-13 4.917 0 +0
2021-08-16 2021-08-12 4.917 0 -22,782,575
2021-08-13 2021-08-11 5.022 22,782,575 -523,625 3.31% 114,415,464
2021-08-12 2021-08-10 5.106 23,306,200 +444,406 3.39% 119,012,285
2021-08-11 2021-08-09 4.938 22,861,794 -106,156 3.32% 112,883,671
2021-08-10 2021-08-06 4.769 22,967,950 +206,624 3.34% 109,530,642
2021-08-09 2021-08-05 4.811 22,761,326 +177,242 3.31% 109,505,862
2021-08-06 2021-08-04 4.917 22,584,084 +292,876 3.28% 111,035,886
2021-08-05 2021-08-03 4.874 22,291,208 -166,342 3.24% 108,655,207
2021-08-04 2021-08-02 4.959 22,457,550 +1,370,551 3.26% 111,361,532
2021-08-03 2021-07-30 4.864 21,086,999 +20,058,864 3.06% 102,562,989
2021-08-02 2021-07-29 5.128 1,028,135 +343,065 0.15% 5,271,830
2021-07-30 2021-07-28 5.128 685,070 -67,670 0.10% 3,512,741
2021-07-29 2021-07-27 4.832 752,740 +135,726 0.11% 3,637,353
2021-07-28 2021-07-26 5.117 617,014 -1,209,527 0.09% 3,157,270
2021-07-27 2021-07-23 5.550 1,826,541 -357,443 0.27% 10,136,549
2021-07-26 2021-07-22 5.465 2,183,984 -18,133,448 0.32% 11,935,873
2021-07-23 2021-07-21 5.275 20,317,432 -207,573 2.95% 107,180,008
2021-07-22 2021-07-20 5.296 20,525,005 -179,137 2.98% 108,708,112
2021-07-21 2021-07-19 5.402 20,704,142 -129,851 3.01% 111,841,289
2021-07-20 2021-07-16 5.528 20,833,993 -858,724 3.03% 115,180,449
2021-07-19 2021-07-15 5.739 21,692,717 +254,016 3.15% 124,505,293
2021-07-15 2021-07-13 5.497 21,438,701 -233,647 3.11% 117,844,998
2021-07-14 2021-07-12 5.613 21,672,348 -260,650 3.15% 121,644,524
2021-07-13 2021-07-09 5.381 21,932,998 -70,429 3.19% 118,016,611
2021-07-12 2021-07-08 5.455 22,003,427 +445,958 3.20% 120,020,611
2021-07-09 2021-07-07 5.528 21,557,469 +150,884 3.13% 119,180,176
2021-07-08 2021-07-06 5.592 21,406,585 +610,504 3.11% 119,701,123
2021-07-06 2021-07-02 5.898 20,796,081 +811,333 3.02% 122,650,203
2021-07-05 2021-06-30 6.140 19,984,748 -18,957 2.90% 122,714,710
2021-07-02 2021-06-29 6.267 20,003,705 +118,478 2.91% 125,363,714
2021-06-30 2021-06-28 6.404 19,885,227 -126,059 2.89% 127,348,610
2021-06-29 2021-06-25 6.341 20,011,286 +310,977 2.91% 126,889,135
2021-06-28 2021-06-24 6.541 19,700,309 -368,794 2.86% 128,866,399
2021-06-25 2021-06-23 6.299 20,069,103 +227,263 2.92% 126,408,785
2021-06-24 2021-06-22 6.204 19,841,840 +448,128 2.88% 123,093,249
2021-06-22 2021-06-18 6.225 19,393,712 -378,837 2.82% 120,722,416
2021-06-21 2021-06-17 6.383 19,772,549 +658,734 2.87% 126,209,777
2021-06-18 2021-06-16 6.552 19,113,815 +276,157 2.78% 125,231,604
2021-06-17 2021-06-15 7.143 18,837,658 -632,363 2.74% 134,552,119
2021-06-16 2021-06-11 6.921 19,470,021 +589,543 2.83% 134,755,104
2021-06-15 2021-06-10 7.111 18,880,478 -57,850 2.74% 134,260,372
2021-06-11 2021-06-09 7.206 18,938,328 -2,220,738 2.75% 136,470,035
2021-06-10 2021-06-08 7.364 21,159,066 +156,515 3.07% 155,821,320
2021-06-09 2021-06-07 6.816 21,002,551 -1,489,971 3.05% 143,146,103
2021-06-08 2021-06-04 5.940 22,492,522 -77,171 3.27% 133,604,631
2021-06-07 2021-06-03 6.024 22,569,693 -1,023,983 3.28% 135,968,005
2021-06-04 2021-06-02 6.162 23,593,676 -120,358 3.43% 145,372,890
2021-06-03 2021-06-01 6.193 23,714,034 -28,434 3.45% 146,865,066
2021-06-02 2021-05-31 6.140 23,742,468 +384,529 3.45% 145,788,682
2021-06-01 2021-05-28 6.003 23,357,939 +18,222,804 3.39% 140,223,806
2021-05-31 2021-05-27 6.119 5,135,135 +949,804 0.75% 31,423,519
2021-05-28 2021-05-26 5.983 4,185,331 -635,986 0.61% 25,042,469
2021-05-27 2021-05-25 5.711 4,821,317 -444,153 0.70% 27,536,557
2021-05-26 2021-05-24 5.842 5,265,470 -17,713,202 0.79% 30,760,690
2021-05-25 2021-05-21 5.603 22,978,672 -721,581 3.44% 128,740,976
2021-05-24 2021-05-20 5.559 23,700,253 -488,184 3.55% 131,752,397
2021-05-21 2021-05-18 5.646 24,188,437 -204,984 3.62% 136,571,414
2021-05-20 2021-05-17 5.407 24,393,421 +3,346,747 3.65% 131,890,569
2021-05-18 2021-05-14 5.396 21,046,674 +409,375 3.15% 113,566,383
2021-05-17 2021-05-13 5.331 20,637,299 -91,921 3.09% 110,010,358
2021-05-14 2021-05-12 5.374 20,729,220 -1,358,952 3.11% 111,402,401
2021-05-13 2021-05-11 5.385 22,088,172 -2,988,367 3.31% 118,945,938
2021-05-12 2021-05-10 5.516 25,076,539 +1,100,586 3.76% 138,312,107
2021-05-11 2021-05-07 5.494 23,975,953 +705,954 3.59% 131,720,054
2021-05-10 2021-05-06 5.548 23,269,999 +838,679 3.49% 129,107,414
2021-05-07 2021-05-05 5.526 22,431,320 +102,768 3.36% 123,966,171
2021-05-06 2021-05-04 5.505 22,328,552 +220,913 3.34% 122,912,406
2021-05-05 2021-05-03 5.526 22,107,639 +596,396 3.31% 122,177,355
2021-05-04 2021-04-30 5.570 21,511,243 +126,851 3.22% 119,817,460
2021-05-03 2021-04-29 5.657 21,384,392 +1,000,894 3.20% 120,972,009
2021-04-30 2021-04-28 5.526 20,383,498 +766,622 3.05% 112,648,930
2021-04-29 2021-04-27 5.374 19,616,876 +246,349 2.94% 105,424,473
2021-04-28 2021-04-26 5.439 19,370,527 -695,843 2.90% 105,364,930
2021-04-27 2021-04-23 5.407 20,066,370 +182,923 3.01% 108,495,031
2021-04-26 2021-04-22 5.374 19,883,447 +960,067 2.98% 106,857,071
2021-04-23 2021-04-21 5.418 18,923,380 +967,929 2.83% 102,520,967
2021-04-22 2021-04-20 5.472 17,955,451 -2,398,379 2.69% 98,253,707
2021-04-21 2021-04-19 5.429 20,353,830 -321,724 3.05% 110,492,126
2021-04-20 2021-04-16 5.439 20,675,554 -744,882 3.10% 112,463,554
2021-04-19 2021-04-15 5.429 21,420,436 -97,437 3.21% 116,282,268
2021-04-16 2021-04-14 5.439 21,517,873 +332,755 3.22% 117,045,302
2021-04-15 2021-04-13 5.385 21,185,118 +744,882 3.17% 114,082,946
2021-04-14 2021-04-12 5.374 20,440,236 +582,018 3.06% 109,849,352
2021-04-13 2021-04-09 5.472 19,858,218 +359,411 2.97% 108,665,805
2021-04-12 2021-04-08 5.548 19,498,807 -1,135,226 2.92% 108,183,956
2021-04-09 2021-04-07 5.603 20,634,033 -714,941 3.09% 115,604,833
2021-04-08 2021-04-01 5.592 21,348,974 +254,871 3.20% 119,378,130
2021-04-07 2021-03-31 5.559 21,094,103 -228,884 3.16% 117,264,513
2021-04-01 2021-03-30 5.983 21,322,987 -769,130 3.19% 127,583,753
2021-03-31 2021-03-29 6.429 22,092,117 +414,386 3.31% 142,039,606
2021-03-30 2021-03-26 6.027 21,677,731 -555,626 3.25% 130,649,644
2021-03-26 2021-03-24 5.875 22,233,357 +12,041 3.33% 130,612,110
2021-03-25 2021-03-23 6.234 22,221,316 +230,226 3.33% 138,518,902
2021-03-24 2021-03-22 6.310 21,991,090 +307,752 3.29% 138,758,435
2021-03-23 2021-03-19 6.070 21,683,338 -96,536 3.25% 131,626,999
2021-03-22 2021-03-18 5.668 21,779,874 +421,937 3.26% 123,446,201
2021-03-19 2021-03-17 5.505 21,357,937 +57,359 3.20% 117,569,443
2021-03-18 2021-03-16 5.320 21,300,578 +437,909 3.19% 113,314,344
2021-03-17 2021-03-15 5.167 20,862,669 -137,882 3.13% 107,807,288
2021-03-16 2021-03-12 5.178 21,000,551 -315,444 3.15% 108,748,252
2021-03-15 2021-03-11 5.135 21,315,995 -125,932 3.19% 109,454,155
2021-03-12 2021-03-10 4.993 21,441,927 -169,135 3.21% 107,068,358
2021-03-11 2021-03-09 5.015 21,611,062 -167,297 3.24% 108,383,127
2021-03-10 2021-03-08 5.124 21,778,359 -364,927 3.26% 111,591,394
2021-03-09 2021-03-05 5.320 22,143,286 -153,508 3.32% 117,797,364
2021-03-08 2021-03-04 5.342 22,296,794 -289,551 3.34% 119,099,121
2021-03-05 2021-03-03 5.516 22,586,345 -193,954 3.38% 124,577,198
2021-03-04 2021-03-02 5.548 22,780,299 -63,426 3.41% 126,390,444
2021-03-03 2021-03-01 5.592 22,843,725 +590,501 3.42% 127,736,404
2021-03-02 2021-02-26 5.526 22,253,224 -1,839 3.33% 122,981,927
2021-03-01 2021-02-25 5.646 22,255,063 -43,203 3.33% 125,655,305
2021-02-25 2021-02-23 5.679 22,298,266 +946,788 3.34% 126,626,977
2021-02-24 2021-02-22 5.483 21,351,478 -129,609 3.20% 117,069,327
2021-02-23 2021-02-19 5.744 21,481,087 -655,397 3.22% 123,388,538
2021-02-18 2021-02-16 6.027 22,136,484 +584,618 3.32% 133,414,505
2021-02-17 2021-02-11 5.777 21,551,866 -91,921 3.23% 124,498,478
2021-02-16 2021-02-09 5.352 21,643,787 -327,239 3.24% 115,846,521
2021-02-10 2021-02-08 5.407 21,971,026 -104,790 3.29% 118,793,142
2021-02-09 2021-02-05 5.418 22,075,816 -47,799 3.31% 119,599,882
2021-02-08 2021-02-04 5.396 22,123,615 -1,839 3.31% 119,377,481
2021-02-04 2021-02-02 5.559 22,125,454 -81,810 3.31% 122,997,911
2021-02-03 2021-02-01 5.570 22,207,264 +1,194,975 3.33% 123,694,292
2021-02-02 2021-01-29 5.472 21,012,289 -7,354 3.15% 114,980,977
2021-02-01 2021-01-28 5.526 21,019,643 -1,273,107 3.15% 116,164,570
2021-01-29 2021-01-27 5.842 22,292,750 -300,582 3.34% 130,233,459
2021-01-28 2021-01-26 5.755 22,593,332 -49,638 3.38% 130,023,125
2021-01-27 2021-01-25 5.929 22,642,970 +1,078,235 3.39% 134,250,075
2021-01-26 2021-01-22 6.081 21,564,735 -566,234 3.23% 131,141,630
2021-01-25 2021-01-21 6.310 22,130,969 +1,478,092 3.32% 139,641,037
2021-01-21 2021-01-19 5.831 20,652,877 +344,704 3.09% 120,428,698
2021-01-20 2021-01-18 5.701 20,308,173 +303,340 3.04% 115,767,534
2021-01-19 2021-01-15 5.537 20,004,833 -38,607 3.00% 110,773,877
2021-01-18 2021-01-14 5.559 20,043,440 +69,860 3.00% 111,423,758
2021-01-15 2021-01-13 5.646 19,973,580 +975,283 2.99% 112,773,722
2021-01-14 2021-01-12 5.581 18,998,297 -935,757 2.85% 106,027,051
2021-01-13 2021-01-11 5.679 19,934,054 -290,471 2.99% 113,201,134
2021-01-12 2021-01-08 5.798 20,224,525 +1,292,319 3.03% 117,270,879
2021-01-11 2021-01-07 5.701 18,932,206 -393,422 2.84% 107,923,781
2021-01-08 2021-01-06 6.060 19,325,628 -463,283 2.89% 117,104,465
2021-01-07 2021-01-05 5.320 19,788,911 +98,356 2.96% 105,272,612
2021-01-06 2021-01-04 5.276 19,690,555 -46,880 2.95% 103,892,534
2021-01-05 2020-12-31 5.439 19,737,435 -418,241 2.96% 107,360,706
2021-01-04 2020-12-29 5.342 20,155,676 +797,407 3.02% 107,662,263
2020-12-30 2020-12-28 5.342 19,358,269 +1,712,490 2.90% 103,402,885
2020-12-29 2020-12-24 5.494 17,645,779 +917,750 2.64% 96,943,090
2020-12-28 2020-12-22 5.537 16,728,029 +1,444,081 2.51% 92,629,047
2020-12-23 2020-12-21 5.766 15,283,948 -882,443 2.29% 88,124,378
2020-12-22 2020-12-18 5.505 16,166,391 +421,918 2.42% 88,991,441
2020-12-21 2020-12-17 5.374 15,744,473 -202,226 2.36% 84,613,512
2020-12-18 2020-12-16 5.374 15,946,699 -237,940 2.39% 85,700,309
2020-12-17 2020-12-15 5.211 16,184,639 +678,378 2.42% 84,337,976
2020-12-16 2020-12-14 5.265 15,506,261 -311,657 2.32% 81,646,410
2020-12-15 2020-12-11 5.200 15,817,918 -115,820 2.37% 82,254,915
2020-12-14 2020-12-10 5.200 15,933,738 +525,788 2.39% 82,857,192
2020-12-11 2020-12-09 5.255 15,407,950 -94,678 2.31% 80,961,144
2020-12-10 2020-12-08 5.255 15,502,628 -46,880 2.32% 81,458,630
2020-12-09 2020-12-07 5.407 15,549,508 +84,567 2.33% 84,073,220
2020-12-08 2020-12-04 5.483 15,464,941 +368,648 2.32% 84,793,673
2020-12-07 2020-12-03 5.505 15,096,293 -185,680 2.26% 83,100,852
2020-12-04 2020-12-02 5.494 15,281,973 -364,052 2.29% 83,956,717
2020-12-03 2020-12-01 5.722 15,646,025 -76,295 2.34% 89,531,200
2020-12-02 2020-11-30 5.494 15,722,320 +312,532 2.36% 86,375,913
2020-12-01 2020-11-27 5.581 15,409,788 +2,651,925 2.31% 86,000,044
2020-11-30 2020-11-26 5.363 12,757,863 -100,194 1.91% 68,424,163
2020-11-27 2020-11-25 5.418 12,858,057 -18,385 1.93% 69,660,940
2020-11-26 2020-11-24 5.526 12,876,442 -91,921 1.93% 71,161,359
2020-11-25 2020-11-23 5.690 12,968,363 -123,174 1.94% 73,785,579
2020-11-24 2020-11-20 5.505 13,091,537 +211,419 1.96% 72,065,233
2020-11-23 2020-11-19 5.505 12,880,118 -51,476 1.93% 70,901,431
2020-11-20 2020-11-18 5.559 12,931,594 -116,453 1.94% 71,888,199
2020-11-19 2020-11-17 5.537 13,048,047 -152,589 1.95% 72,251,678
2020-11-18 2020-11-16 5.548 13,200,636 -790,522 1.98% 73,240,226
2020-11-17 2020-11-13 5.722 13,991,158 -126,851 2.10% 80,061,560
2020-11-16 2020-11-12 5.733 14,118,009 -5,516 2.11% 80,941,027
2020-11-13 2020-11-11 5.624 14,123,525 +221,530 2.12% 79,436,169
2020-11-12 2020-11-10 5.679 13,901,995 +29,415 2.08% 78,946,390
2020-11-11 2020-11-09 5.809 13,872,580 +33,092 2.08% 80,590,368
2020-11-10 2020-11-06 5.962 13,839,488 -127,789 2.07% 82,505,942
2020-11-06 2020-11-04 5.744 13,967,277 +1,230,824 2.09% 80,228,803
2020-11-05 2020-11-03 5.472 12,736,453 +712,389 1.91% 69,694,920
2020-11-04 2020-11-02 5.548 12,024,064 +475,232 1.80% 66,712,328
2020-11-03 2020-10-30 5.614 11,548,832 -232,541 1.73% 64,829,461
2020-11-02 2020-10-29 5.864 11,781,373 -12,869 1.76% 69,082,702
2020-10-30 2020-10-28 5.755 11,794,242 +223,368 1.77% 67,875,079
2020-10-29 2020-10-27 5.657 11,570,874 +26,656 1.73% 65,456,707
2020-10-28 2020-10-23 5.875 11,544,218 -165,458 1.73% 67,817,679
2020-10-27 2020-10-22 6.070 11,709,676 +180,166 1.75% 71,082,668
2020-10-23 2020-10-21 6.060 11,529,510 -111,225 1.73% 69,863,556
2020-10-22 2020-10-20 6.310 11,640,735 -447,655 1.74% 73,450,210
2020-10-21 2020-10-19 6.168 12,088,390 -158,104 1.81% 74,565,196
2020-10-20 2020-10-16 6.484 12,246,494 -309,774 1.83% 79,404,054
2020-10-19 2020-10-15 6.484 12,556,268 +191,196 1.88% 81,412,573
2020-10-16 2020-10-14 6.691 12,365,072 -65,519 1.85% 82,728,740
2020-10-15 2020-10-12 6.799 12,430,591 +233,734 1.86% 84,519,406
2020-10-14 2020-10-09 6.756 12,196,857 -1,118,966 1.83% 82,399,424
2020-10-12 2020-10-08 6.778 13,315,823 -46,880 1.99% 90,248,648
2020-10-09 2020-10-07 6.788 13,362,703 -248,586 2.00% 90,711,751
2020-10-08 2020-10-06 6.854 13,611,289 +875,524 2.04% 93,287,713
2020-10-07 2020-10-05 6.647 12,735,765 -38,607 1.91% 84,654,664
2020-10-06 2020-09-30 6.788 12,774,372 +109,544 1.91% 86,717,908
2020-10-05 2020-09-29 6.778 12,664,828 -118,358 1.90% 85,836,497
2020-09-30 2020-09-28 6.799 12,783,186 -184,761 1.91% 86,916,808
2020-09-29 2020-09-25 6.603 12,967,947 +578,147 1.94% 85,633,671
2020-09-28 2020-09-24 6.897 12,389,800 -447,510 1.86% 85,455,141
2020-09-25 2020-09-23 7.180 12,837,310 +598,315 1.92% 92,172,763
2020-09-24 2020-09-22 6.854 12,238,995 -1,270,350 1.83% 83,882,420
2020-09-23 2020-09-21 6.691 13,509,345 -891,635 2.02% 90,384,519
2020-09-22 2020-09-18 7.137 14,400,980 -69,860 2.16% 102,773,354
2020-09-21 2020-09-17 7.158 14,470,840 -82,729 2.17% 103,586,767
2020-09-18 2020-09-16 7.354 14,553,569 -350,220 2.18% 107,028,847
2020-09-17 2020-09-15 7.485 14,903,789 -290,471 2.23% 111,550,051
2020-09-16 2020-09-14 7.158 15,194,260 -71,735 2.28% 108,765,232
2020-09-15 2020-09-11 7.028 15,265,995 -91,001 2.29% 107,285,808
2020-09-14 2020-09-10 6.908 15,356,996 +263,851 2.30% 106,087,604
2020-09-11 2020-09-09 7.147 15,093,145 -78,133 2.26% 107,877,223
2020-09-10 2020-09-08 7.147 15,171,278 -146,964 2.27% 108,435,673
2020-09-09 2020-09-07 7.202 15,318,242 -498,323 2.29% 110,319,315
2020-09-08 2020-09-04 7.539 15,816,565 -215,182 2.37% 119,242,219
2020-09-07 2020-09-03 7.659 16,031,747 -294,002 2.40% 122,782,975
2020-09-04 2020-09-02 7.702 16,325,749 -3,679,572 2.45% 125,745,084
2020-09-03 2020-09-01 7.691 20,005,321 +908,888 3.00% 153,868,451
2020-09-02 2020-08-31 7.844 19,096,433 -213,961 2.86% 149,786,323
2020-09-01 2020-08-28 7.713 19,310,394 -96,518 2.89% 148,943,657
2020-08-31 2020-08-27 7.615 19,406,912 -1,710,745 2.91% 147,787,982
2020-08-28 2020-08-26 7.648 21,117,657 +270,839 3.16% 161,504,899
2020-08-27 2020-08-25 7.822 20,846,818 -1,710,681 3.12% 163,062,204
2020-08-26 2020-08-24 7.952 22,557,499 -453,447 3.38% 179,387,826
2020-08-25 2020-08-21 8.311 23,010,946 -182,004 3.45% 191,254,858
2020-08-24 2020-08-20 8.290 23,192,950 +12,125 3.47% 192,262,952
2020-08-21 2020-08-19 8.399 23,180,825 +1,229,955 3.47% 194,684,256
2020-08-20 2020-08-18 8.594 21,950,870 -752,376 3.29% 188,652,894
2020-08-19 2020-08-17 8.551 22,703,246 -1,197,732 3.40% 194,131,113
2020-08-18 2020-08-14 8.486 23,900,978 +2,222,910 3.58% 202,812,593
2020-08-17 2020-08-13 8.388 21,678,068 -1,828,955 3.25% 181,827,512
2020-08-14 2020-08-12 8.257 23,507,023 +483,505 3.52% 194,099,337
2020-08-13 2020-08-11 8.779 23,023,518 -338,270 3.45% 202,129,575
2020-08-12 2020-08-10 8.823 23,361,788 -212,981 3.50% 206,115,938
2020-08-11 2020-08-07 8.932 23,574,769 -333,780 3.53% 210,559,696
2020-08-10 2020-08-06 9.073 23,908,549 +130,393 3.58% 216,922,156
2020-08-07 2020-08-05 8.921 23,778,156 +616,826 3.56% 212,117,582
2020-08-06 2020-08-04 8.953 23,161,330 -790,429 3.47% 207,370,976
2020-08-05 2020-08-03 9.138 23,951,759 +4,979 3.59% 218,877,612
2020-08-04 2020-07-31 8.866 23,946,780 -11,529 3.59% 212,319,252
2020-08-03 2020-07-30 9.019 23,958,309 -137,881 3.59% 216,070,429
2020-07-31 2020-07-29 9.019 24,096,190 +16,568 3.61% 217,313,923
2020-07-30 2020-07-28 8.812 24,079,622 -254,622 3.61% 212,187,271
2020-07-29 2020-07-27 8.475 24,334,244 -675,620 3.65% 206,224,357
2020-07-28 2020-07-24 8.638 25,009,864 -385,204 3.75% 216,031,199
2020-07-27 2020-07-23 9.160 25,395,068 -32,577 3.80% 232,619,498
2020-07-24 2020-07-22 8.899 25,427,645 +14,283,064 3.81% 226,278,914
2020-07-23 2020-07-21 9.073 11,144,581 -469,639 1.67% 101,114,733
2020-07-22 2020-07-20 8.758 11,614,220 -1,004,205 1.74% 101,711,620
2020-07-21 2020-07-17 8.605 12,618,425 -801,770 1.89% 108,584,110
2020-07-20 2020-07-16 8.453 13,420,195 -14,310,741 2.01% 113,439,548
2020-07-17 2020-07-15 8.910 27,730,936 -229,803 4.15% 247,077,429
2020-07-16 2020-07-14 8.823 27,960,739 -210,360 4.19% 246,691,475
2020-07-15 2020-07-13 9.323 28,171,099 -1,400,955 4.22% 262,645,071
2020-07-14 2020-07-10 9.541 29,572,054 +1,947,179 4.43% 282,140,692
2020-07-13 2020-07-09 8.888 27,624,875 +2,110,257 4.14% 245,531,389
2020-07-10 2020-07-08 8.888 25,514,618 -1,489,024 3.82% 226,775,310
2020-07-09 2020-07-07 8.910 27,003,642 -1,184,100 4.05% 240,597,376
2020-07-08 2020-07-06 8.812 28,187,742 -420,363 4.22% 248,387,622
2020-07-07 2020-07-03 8.812 28,608,105 +19,742 4.29% 252,091,819
2020-07-06 2020-07-02 9.008 28,588,363 +858,174 4.28% 257,516,029
2020-07-03 2020-06-30 8.627 27,730,189 -1,318,149 4.15% 239,227,256
2020-07-02 2020-06-29 8.464 29,048,338 +644,993 4.35% 245,858,671
2020-06-30 2020-06-26 8.855 28,403,345 -422,781 4.25% 251,523,482
2020-06-29 2020-06-24 8.877 28,826,126 -1,040,779 4.32% 255,894,577
2020-06-26 2020-06-23 9.019 29,866,905 +578,173 4.47% 269,357,699
2020-06-24 2020-06-22 9.138 29,288,732 -1,186,904 4.39% 267,648,306
2020-06-23 2020-06-19 9.312 30,475,636 -2,221,855 4.57% 283,799,212
2020-06-22 2020-06-18 9.236 32,697,491 -269,476 4.90% 301,999,874
2020-06-19 2020-06-17 9.051 32,966,967 +3,337,936 4.94% 298,391,854
2020-06-18 2020-06-16 9.182 29,629,031 -3,429,641 4.44% 272,047,374
2020-06-17 2020-06-15 8.942 33,058,672 +460,525 4.95% 295,625,480
2020-06-16 2020-06-12 9.247 32,598,147 +3,765,549 4.88% 301,436,947
2020-06-15 2020-06-11 9.149 28,832,598 +12,876,388 4.32% 263,793,698
2020-06-12 2020-06-10 9.106 15,956,210 -11,199,049 2.39% 145,291,378
2020-06-11 2020-06-09 9.356 27,155,259 -126,501 4.07% 254,060,438
2020-06-10 2020-06-08 9.563 27,281,760 +161,424 4.09% 260,883,073
2020-06-09 2020-06-05 9.856 27,120,336 -753,753 4.06% 267,305,507
2020-06-08 2020-06-04 9.791 27,874,089 -624,788 4.18% 272,915,269
2020-06-05 2020-06-03 10.226 28,498,877 -455,431 4.27% 291,434,018
2020-06-04 2020-06-02 9.889 28,954,308 +36,033 4.34% 286,326,613
2020-06-03 2020-06-01 9.747 28,918,275 +77,929 4.33% 281,880,502
2020-06-02 2020-05-29 9.356 28,840,346 -2,364,303 4.32% 269,825,854
2020-06-01 2020-05-28 9.084 31,204,649 +5,332,146 4.67% 283,459,111
2020-05-29 2020-05-27 8.942 25,872,503 +14,808,382 3.88% 231,363,532
2020-05-28 2020-05-26 9.399 11,064,121 -284,513 1.66% 103,995,681
2020-05-27 2020-05-25 9.877 11,348,634 +147,018 1.70% 112,090,843
2020-05-26 2020-05-22 9.096 11,201,616 -2,439,760 1.68% 101,891,135
2020-05-25 2020-05-21 9.943 13,641,376 -12,105,921 2.07% 135,636,577
2020-05-22 2020-05-20 10.339 25,747,297 +2,209,816 3.90% 266,201,015
2020-05-21 2020-05-19 10.361 23,537,481 -484,115 3.56% 243,871,526
2020-05-20 2020-05-18 10.526 24,021,596 +2,698,022 3.64% 252,850,611
2020-05-19 2020-05-15 10.548 21,323,574 +1,277,924 3.23% 224,920,384
2020-05-18 2020-05-14 10.185 20,045,650 -162 3.04% 204,165,022
2020-05-15 2020-05-13 9.998 20,045,812 -46,943 3.04% 200,418,472
2020-05-14 2020-05-12 9.602 20,092,755 +227,295 3.04% 192,931,856
2020-05-13 2020-05-11 9.349 19,865,460 -2,908,208 3.01% 185,723,886
2020-05-12 2020-05-08 9.261 22,773,668 -910,998 3.45% 210,909,085
2020-05-11 2020-05-07 8.953 23,684,666 -49,096 3.59% 212,051,759
2020-05-08 2020-05-06 8.766 23,733,762 -1,042,200 3.59% 208,053,543
2020-05-07 2020-05-05 8.876 24,775,962 +408,093 3.75% 219,914,706
2020-05-06 2020-05-04 8.337 24,367,869 -480,025 3.69% 203,159,421
2020-05-05 2020-04-29 8.700 24,847,894 +1,182,652 3.76% 216,180,382
2020-05-04 2020-04-28 8.216 23,665,242 +654,610 3.58% 194,438,276
2020-04-29 2020-04-27 8.117 23,010,632 +758,256 3.48% 186,782,042
2020-04-28 2020-04-24 7.853 22,252,376 +9,401 3.37% 174,753,069
2020-04-27 2020-04-23 7.963 22,242,975 -447,990 3.37% 177,125,729
2020-04-24 2020-04-22 7.655 22,690,965 +1,361,952 3.44% 173,705,039
2020-04-23 2020-04-21 7.468 21,329,013 -290,947 3.23% 159,290,818
2020-04-22 2020-04-20 7.886 21,619,960 +454,399 3.27% 170,499,949
2020-04-21 2020-04-17 7.765 21,165,561 -498,932 3.21% 164,355,672
2020-04-20 2020-04-16 7.886 21,664,493 +387,323 3.28% 170,851,146
2020-04-17 2020-04-15 7.633 21,277,170 -632,809 3.22% 162,414,031
2020-04-16 2020-04-14 8.348 21,909,979 -274,463 3.32% 182,908,525
2020-04-15 2020-04-09 7.864 22,184,442 +7,946 3.36% 174,463,573
2020-04-14 2020-04-08 7.567 22,176,496 +9,889,157 3.36% 167,815,308
2020-04-09 2020-04-07 7.688 12,287,339 +3,020,930 1.86% 94,468,110
2020-04-08 2020-04-06 7.281 9,266,409 +338,370 1.40% 67,471,391
2020-04-07 2020-04-03 7.083 8,928,039 -791,374 1.35% 63,240,043
2020-04-06 2020-04-02 6.819 9,719,413 +706,816 1.47% 66,279,914
2020-04-03 2020-04-01 6.786 9,012,597 -711,241 1.36% 61,162,514
2020-04-02 2020-03-31 7.160 9,723,838 +31,751 1.47% 69,625,594
2020-04-01 2020-03-30 6.874 9,692,087 -63,534 1.47% 66,626,582
2020-03-31 2020-03-27 7.039 9,755,621 -4,816,279 1.48% 68,672,855
2020-03-30 2020-03-26 7.215 14,571,900 -116,248 2.21% 105,140,547
2020-03-27 2020-03-25 7.402 14,688,148 +400,630 2.22% 108,725,726
2020-03-26 2020-03-24 7.633 14,287,518 +198,719 2.16% 109,060,246
2020-03-25 2020-03-23 6.687 14,088,799 -732,356 2.13% 94,216,673
2020-03-24 2020-03-20 7.127 14,821,155 -493,139 2.24% 105,634,861
2020-03-23 2020-03-19 6.214 15,314,294 +945,336 2.32% 95,169,029
2020-03-20 2020-03-18 6.401 14,368,958 -66,720 2.18% 91,981,073
2020-03-19 2020-03-17 6.819 14,435,678 -2,888,338 2.19% 98,441,696
2020-03-18 2020-03-16 7.259 17,324,016 +1,214,870 2.62% 125,760,056
2020-03-17 2020-03-13 8.051 16,109,146 +1,040,765 2.44% 129,698,158
2020-03-16 2020-03-12 7.743 15,068,381 +252,896 2.28% 116,678,131
2020-03-13 2020-03-11 8.777 14,815,485 -4,546 2.24% 130,037,609
2020-03-12 2020-03-10 8.359 14,820,031 -1,660,790 2.24% 123,883,343
2020-03-11 2020-03-09 8.689 16,480,821 +624,148 2.50% 143,204,328
2020-03-10 2020-03-06 9.294 15,856,673 +4,696,183 2.40% 147,373,362
2020-03-09 2020-03-05 9.536 11,160,490 +110,045 1.69% 106,427,184
2020-03-06 2020-03-04 9.052 11,050,445 -1,955,549 1.67% 100,029,895
2020-03-05 2020-03-03 9.030 13,005,994 +1,082,729 1.97% 117,445,645
2020-03-03 2020-02-28 9.195 11,923,265 -60,556 1.81% 109,635,622
2020-03-02 2020-02-27 9.580 11,983,821 +75,932 1.81% 114,805,760
2020-02-28 2020-02-26 9.261 11,907,889 -64,997 1.80% 110,280,082
2020-02-27 2020-02-25 9.272 11,972,886 +358,935 1.81% 111,013,714
2020-02-26 2020-02-24 9.415 11,613,951 +57,096 1.76% 109,346,268
2020-02-25 2020-02-21 9.514 11,556,855 -81,917 1.75% 109,952,721
2020-02-24 2020-02-20 9.382 11,638,772 -689,158 1.76% 109,195,918
2020-02-21 2020-02-19 9.679 12,327,930 -104,034 1.87% 119,322,692
2020-02-20 2020-02-18 9.228 12,431,964 -237,652 1.88% 114,723,375
2020-02-19 2020-02-17 8.689 12,669,616 -156,834 1.92% 110,088,196
2020-02-18 2020-02-14 8.425 12,826,450 +142,116 1.94% 108,065,098
2020-02-17 2020-02-13 7.732 12,684,334 +169,107 1.92% 98,078,362
2020-02-14 2020-02-12 7.259 12,515,227 +250,621 1.90% 90,851,662
2020-02-13 2020-02-11 7.039 12,264,606 -18,183 1.86% 86,334,382
2020-02-12 2020-02-10 6.874 12,282,789 +1,406,805 1.86% 84,435,916
2020-02-11 2020-02-07 6.632 10,875,984 -1,662,890 1.65% 72,133,347
2020-02-10 2020-02-06 6.709 12,538,874 +1,056,796 1.90% 84,127,616
2020-02-07 2020-02-05 6.467 11,482,078 -426,825 1.74% 74,258,818
2020-02-06 2020-02-04 6.434 11,908,903 +681,729 1.80% 76,626,296
2020-02-04 2020-01-31 6.104 11,227,174 +91,809 1.70% 68,535,194
2020-02-03 2020-01-30 5.972 11,135,365 -294,575 1.69% 66,505,031
2020-01-30 2020-01-24 6.896 11,429,940 -57,397 1.73% 78,824,587
2020-01-29 2020-01-22 7.182 11,487,337 +1,405,592 1.74% 82,505,472
2020-01-23 2020-01-21 6.918 10,081,745 -95,464 1.53% 69,748,772
2020-01-22 2020-01-20 7.369 10,177,209 +140,915 1.54% 74,998,695
2020-01-21 2020-01-17 7.391 10,036,294 +192,146 1.52% 74,181,030
2020-01-20 2020-01-16 7.248 9,844,148 -1,433,049 1.49% 71,353,250
2020-01-17 2020-01-15 6.841 11,277,197 +375,887 1.71% 77,151,036
2020-01-16 2020-01-14 6.676 10,901,310 -457,408 1.65% 72,780,928
2020-01-15 2020-01-13 6.830 11,358,718 +110,215 1.72% 77,583,814
2020-01-14 2020-01-10 6.940 11,248,503 -131,593 1.70% 78,068,224
2020-01-13 2020-01-09 6.753 11,380,096 +406,379 1.72% 76,853,652
2020-01-10 2020-01-08 6.225 10,973,717 -106,374 1.66% 68,315,680
2020-01-09 2020-01-07 6.159 11,080,091 -108,599 1.68% 68,246,686
2020-01-08 2020-01-06 6.181 11,188,690 -20,319 1.69% 69,161,717
2020-01-07 2020-01-03 6.412 11,209,009 -67,279 1.70% 71,876,345
2020-01-06 2020-01-02 6.489 11,276,288 +52,104 1.71% 73,175,952
2020-01-03 2019-12-31 6.445 11,224,184 -44,831 1.70% 72,344,014
2020-01-02 2019-12-27 6.247 11,269,015 -356,213 1.71% 70,401,920
2019-12-30 2019-12-24 6.192 11,625,228 -82,735 1.76% 71,987,996
2019-12-27 2019-12-20 6.170 11,707,963 +180,275 1.77% 72,242,774
2019-12-23 2019-12-19 6.225 11,527,688 -50,605 1.75% 71,764,366
2019-12-20 2019-12-18 6.324 11,578,293 -125,299 1.75% 73,225,541
2019-12-19 2019-12-17 6.313 11,703,592 +44,079 1.77% 73,889,253
2019-12-18 2019-12-16 6.203 11,659,513 +131,961 1.77% 72,328,544
2019-12-17 2019-12-13 6.214 11,527,552 -552,915 1.75% 71,636,729
2019-12-16 2019-12-12 6.632 12,080,467 -73,643 1.83% 80,121,901
2019-12-13 2019-12-11 6.709 12,154,110 -93,005 1.84% 81,546,102
2019-12-12 2019-12-10 6.555 12,247,115 +1,812 1.85% 80,284,234
2019-12-11 2019-12-09 6.632 12,245,303 +295,597 1.85% 81,215,151
2019-12-10 2019-12-06 6.632 11,949,706 -300,812 1.81% 79,254,648
2019-12-09 2019-12-05 6.599 12,250,518 -326,161 1.86% 80,845,512
2019-12-06 2019-12-04 6.632 12,576,679 -401,728 1.90% 83,412,954
2019-12-05 2019-12-03 6.775 12,978,407 -401,469 1.97% 87,933,085
2019-12-04 2019-12-02 6.643 13,379,876 -1,577,161 2.03% 88,887,202
2019-12-03 2019-11-29 6.379 14,957,037 -99,101 2.27% 95,416,564
2019-12-02 2019-11-28 6.555 15,056,138 +1,581,454 2.28% 98,698,387
2019-11-29 2019-11-27 6.434 13,474,684 -747,611 2.04% 86,701,112
2019-11-28 2019-11-26 6.610 14,222,295 -1,740,586 2.15% 94,014,397
2019-11-27 2019-11-25 6.709 15,962,881 -38,530 2.42% 107,100,456
2019-11-26 2019-11-22 6.797 16,001,411 +100,010 2.42% 108,766,954
2019-11-25 2019-11-21 6.896 15,901,401 -179,836 2.41% 109,661,237
2019-11-22 2019-11-20 7.116 16,081,237 +341,136 2.44% 114,438,971
2019-11-21 2019-11-19 7.116 15,740,101 -292,409 2.38% 112,011,343
2019-11-20 2019-11-18 7.039 16,032,510 +597,727 2.43% 112,857,832
2019-11-19 2019-11-15 6.786 15,434,783 -135,617 2.34% 104,745,627
2019-11-18 2019-11-14 6.984 15,570,400 +513,269 2.36% 108,748,608
2019-11-15 2019-11-13 6.918 15,057,131 +302,057 2.28% 104,170,101
2019-11-14 2019-11-12 7.039 14,755,074 -298,211 2.23% 103,865,562
2019-11-13 2019-11-11 6.676 15,053,285 +231,841 2.28% 100,500,954
2019-11-12 2019-11-08 6.863 14,821,444 -209,486 2.24% 101,724,442
2019-11-11 2019-11-07 6.907 15,030,930 -46,832 2.28% 103,823,510
2019-11-07 2019-11-05 6.764 15,077,762 +246,852 2.28% 101,991,085
2019-11-06 2019-11-04 6.841 14,830,910 +304,575 2.25% 101,463,162
2019-11-05 2019-11-01 6.643 14,526,335 +561,182 2.20% 96,503,531
2019-11-04 2019-10-31 6.676 13,965,153 -299,120 2.11% 93,236,208
2019-11-01 2019-10-30 6.566 14,264,273 +627,307 2.16% 93,664,320
2019-10-31 2019-10-29 6.786 13,636,966 +389,465 2.07% 92,545,037
2019-10-30 2019-10-28 6.808 13,247,501 -1,032,097 2.01% 90,193,413
2019-10-29 2019-10-25 6.621 14,279,598 -1,034,206 2.16% 94,550,250
2019-10-28 2019-10-24 6.511 15,313,804 +349,096 2.32% 99,713,739
2019-10-25 2019-10-23 6.291 14,964,708 +390,545 2.27% 94,148,734
2019-10-24 2019-10-22 6.247 14,574,163 +558,609 2.21% 91,050,465
2019-10-23 2019-10-21 6.544 14,015,554 +365,803 2.12% 91,722,830
2019-10-22 2019-10-18 6.434 13,649,751 +583,301 2.07% 87,827,558
2019-10-21 2019-10-17 6.456 13,066,450 +673,564 1.98% 84,361,817
2019-10-18 2019-10-16 6.126 12,392,886 +390,322 1.88% 75,923,787
2019-10-17 2019-10-15 5.917 12,002,564 +331,794 1.82% 71,024,227
2019-10-16 2019-10-14 5.796 11,670,770 -5,649,489 1.77% 67,648,837
2019-10-15 2019-10-11 6.049 17,320,259 +6,434,027 2.62% 104,777,319
2019-10-14 2019-10-10 5.796 10,886,232 +648,245 1.65% 63,101,315
2019-10-11 2019-10-09 5.796 10,237,987 +1,077,337 1.55% 59,343,806
2019-10-10 2019-10-08 5.807 9,160,650 +362,571 1.39% 53,199,852
2019-10-09 2019-10-04 5.708 8,798,079 +216,329 1.33% 50,223,321
2019-10-08 2019-10-03 5.675 8,581,750 +288,266 1.30% 48,705,249
2019-10-04 2019-10-02 5.334 8,293,484 -90,918 1.26% 44,241,410
2019-10-03 2019-09-30 5.246 8,384,402 +414,323 1.27% 43,988,655
2019-10-02 2019-09-27 5.367 7,970,079 -258,202 1.21% 42,779,200
2019-09-30 2019-09-26 5.279 8,228,281 -529,756 1.25% 43,441,075
2019-09-27 2019-09-25 5.125 8,758,037 +356,249 1.33% 44,889,307
2019-09-26 2019-09-24 5.246 8,401,788 +474,409 1.27% 44,079,870
2019-09-25 2019-09-23 5.323 7,927,379 -50,914 1.20% 42,201,238
2019-09-24 2019-09-20 5.389 7,978,293 -106,374 1.21% 42,998,794
2019-09-23 2019-09-19 5.389 8,084,667 +346,403 1.22% 43,572,094
2019-09-19 2019-09-17 5.345 7,738,264 +431,991 1.17% 41,364,714
2019-09-18 2019-09-16 5.477 7,306,273 -4,156,436 1.11% 40,019,849
2019-09-17 2019-09-13 5.664 11,462,709 +138,195 1.74% 64,929,896
2019-09-16 2019-09-12 5.565 11,324,514 +4,675,579 1.72% 63,026,081
2019-09-12 2019-09-10 5.708 6,648,935 +289,265 1.01% 37,955,058
2019-09-11 2019-09-09 5.598 6,359,670 +325,486 0.96% 35,604,310
2019-09-10 2019-09-06 5.686 6,034,184 +1,093,744 0.91% 34,313,048
2019-09-09 2019-09-05 5.367 4,940,440 +404,585 0.75% 26,517,688
2019-09-06 2019-09-04 5.180 4,535,855 -329,360 0.69% 23,497,967
2019-09-05 2019-09-03 5.027 4,865,215 -127,412 0.74% 24,455,044
2019-08-30 2019-08-28 5.082 4,992,627 +230,022 0.76% 25,370,049
2019-08-29 2019-08-27 5.224 4,762,605 -244,724 0.72% 24,882,177
2019-08-28 2019-08-26 5.279 5,007,329 +623,307 0.76% 26,436,112
2019-08-27 2019-08-23 5.466 4,384,022 -171,835 0.66% 23,965,104
2019-08-23 2019-08-21 5.400 4,555,857 +520,050 0.69% 24,603,777
2019-08-21 2019-08-19 5.038 4,035,807 -2,569,030 0.61% 20,330,407
2019-08-20 2019-08-16 4.895 6,604,837 -349,437 1.00% 32,327,515
2019-08-19 2019-08-15 4.972 6,954,274 -1,131,417 1.05% 34,573,269
2019-08-16 2019-08-14 4.510 8,085,691 +317,304 1.22% 36,462,900
2019-08-12 2019-08-08 4.708 7,768,387 +290,938 1.18% 36,569,989
2019-08-09 2019-08-07 4.708 7,477,449 -504,595 1.13% 35,200,387
2019-08-07 2019-08-05 4.741 7,982,044 +369,299 1.21% 37,839,170
2019-08-05 2019-08-01 5.093 7,612,745 -64,551 1.15% 38,767,919
2019-08-02 2019-07-31 5.224 7,677,296 -93,646 1.16% 40,109,949
2019-08-01 2019-07-30 5.279 7,770,942 -49,096 1.18% 41,026,561
2019-07-31 2019-07-29 5.323 7,820,038 -13,637 1.18% 41,629,811
2019-07-30 2019-07-26 5.345 7,833,675 -63,643 1.19% 41,874,731
2019-07-29 2019-07-25 5.334 7,897,318 -11,819 1.20% 42,128,071
2019-07-25 2019-07-23 5.279 7,909,137 -287,666 1.20% 41,756,159
2019-07-24 2019-07-22 5.367 8,196,803 +1,141,929 1.24% 43,996,135
2019-07-23 2019-07-19 5.510 7,054,874 -1,818 1.07% 38,875,608
2019-07-22 2019-07-18 5.521 7,056,692 +610,242 1.07% 38,963,242
2019-07-19 2019-07-17 5.719 6,446,450 -154,561 0.98% 36,870,088
2019-07-18 2019-07-16 5.708 6,601,011 -26,575 1.00% 37,681,486
2019-07-17 2019-07-15 5.444 6,627,586 +370,410 1.00% 36,083,677
2019-07-11 2019-07-09 4.785 6,257,176 +84,554 0.95% 29,937,659
2019-07-10 2019-07-08 4.796 6,172,622 +215,476 0.93% 29,601,000
2019-07-09 2019-07-05 5.060 5,957,146 +24,548 0.90% 30,140,211
2019-07-05 2019-07-03 5.169 5,932,598 +13,637 0.90% 30,668,532
2019-07-03 2019-06-28 4.950 5,918,961 +77,281 0.90% 29,295,992
2019-07-02 2019-06-27 5.027 5,841,680 +140,013 0.88% 29,363,253
2019-06-27 2019-06-25 4.994 5,701,667 +157,288 0.86% 28,471,340
2019-06-25 2019-06-21 4.983 5,544,379 +158,198 0.84% 27,624,939
2019-06-21 2019-06-19 4.708 5,386,181 -3,601 0.82% 25,355,660
2019-06-20 2019-06-18 4.543 5,389,782 +1,591,974 0.82% 24,483,385
2019-06-19 2019-06-17 4.565 3,797,808 +818,262 0.58% 17,335,298
2019-06-18 2019-06-14 4.565 2,979,546 -2,410,236 0.45% 13,600,297
2019-06-14 2019-06-12 4.400 5,389,782 -18,183 0.82% 23,712,722
2019-06-13 2019-06-11 4.565 5,407,965 -909,180 0.82% 24,684,946
2019-06-12 2019-06-10 4.411 6,317,145 -197,292 0.96% 27,862,201
2019-06-11 2019-06-06 4.290 6,514,437 -148,196 0.99% 27,944,202
2019-06-10 2019-06-05 4.323 6,662,633 -2,812,603 1.01% 28,799,746
2019-06-06 2019-06-04 4.114 9,475,236 -141,668 1.44% 38,977,309
2019-06-05 2019-06-03 4.257 9,616,904 +2,335,283 1.46% 40,935,157
2019-06-04 2019-05-31 4.378 7,281,621 +4,511,350 1.10% 31,875,819
2019-05-30 2019-05-28 4.482 2,770,271 +44,214 0.42% 12,416,641
2019-05-29 2019-05-27 4.449 2,726,057 -4,664,747 0.42% 12,127,059
2019-05-28 2019-05-24 4.471 7,390,804 -15,210 1.14% 33,043,739
2019-05-24 2019-05-22 4.337 7,406,014 +64,417 1.14% 32,118,389
2019-05-21 2019-05-17 4.471 7,341,597 +85,888 1.13% 32,823,738
2019-05-20 2019-05-16 4.616 7,255,709 +87,677 1.12% 33,494,030
2019-05-17 2019-05-15 4.583 7,168,032 +177,145 1.10% 32,848,935
2019-05-15 2019-05-10 4.627 6,990,887 +65,311 1.08% 32,349,690
2019-05-14 2019-05-09 4.471 6,925,576 -257,665 1.07% 30,963,739
2019-05-10 2019-05-08 4.683 7,183,241 +143,147 1.11% 33,641,237
2019-05-09 2019-05-07 4.884 7,040,094 +120,780 1.08% 34,387,246
2019-05-08 2019-05-06 4.773 6,919,314 +161,041 1.06% 33,023,904
2019-05-07 2019-05-03 5.086 6,758,273 +51,388 1.04% 34,370,403
2019-05-06 2019-05-02 5.086 6,706,885 +5,138,922 1.03% 34,109,061
2019-05-03 2019-04-30 4.918 1,567,963 +75,152 0.24% 7,711,271
2019-05-02 2019-04-29 4.762 1,492,811 -4,735,484 0.23% 7,108,074
2019-04-30 2019-04-26 4.773 6,228,295 +156,612 0.96% 29,725,868
2019-04-29 2019-04-25 4.762 6,071,683 +123,908 0.93% 28,910,539
2019-04-26 2019-04-24 4.952 5,947,775 +161,040 0.92% 29,450,709
2019-04-25 2019-04-23 4.873 5,786,735 +123,465 0.89% 28,200,550
2019-04-24 2019-04-18 5.153 5,663,270 +223,667 0.87% 29,181,371
2019-04-23 2019-04-17 5.153 5,439,603 +5,195,344 0.84% 28,028,873
2019-04-18 2019-04-16 5.242 244,259 +101,992 0.04% 1,280,445
2019-04-17 2019-04-15 5.265 142,267 -74,526 0.02% 748,967
2019-04-10 2019-04-08 5.041 216,793 -5,986,231 0.03% 1,092,847
2019-04-09 2019-04-04 5.253 6,203,024 +5,973,706 0.95% 32,586,583
2019-04-01 2019-03-28 5.846 229,318 -1,027,545 0.04% 1,340,532
2019-03-29 2019-03-27 5.890 1,256,863 +1,123,224 0.20% 7,403,483
2019-03-25 2019-03-21 5.153 133,639 +133,639 0.02% 688,607
2019-03-20 2019-03-18 4.974 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top