History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 3,454,510 | +0 | 0.48% | 1,623,620 |
| 2025-10-13 | 2025-10-09 | 0.470 | 3,454,510 | +0 | 0.48% | 1,623,620 |
| 2025-10-10 | 2025-10-08 | 0.470 | 3,454,510 | -183,000 | 0.48% | 1,623,620 |
| 2025-10-09 | 2025-10-06 | 0.470 | 3,637,510 | -55,000 | 0.50% | 1,709,630 |
| 2025-10-08 | 2025-10-03 | 0.465 | 3,692,510 | -69,000 | 0.51% | 1,717,017 |
| 2025-10-06 | 2025-10-02 | 0.475 | 3,761,510 | -106,000 | 0.52% | 1,786,717 |
| 2025-10-03 | 2025-09-30 | 0.475 | 3,867,510 | -27,000 | 0.53% | 1,837,067 |
| 2025-10-02 | 2025-09-29 | 0.475 | 3,894,510 | -29,000 | 0.54% | 1,849,892 |
| 2025-09-29 | 2025-09-25 | 0.475 | 3,923,510 | +2,700,847 | 0.54% | 1,863,667 |
| 2025-09-23 | 2025-09-19 | 0.470 | 1,222,663 | -15,000 | 0.17% | 574,652 |
| 2025-09-19 | 2025-09-17 | 0.470 | 1,237,663 | -6,000 | 0.17% | 581,702 |
| 2025-09-18 | 2025-09-16 | 0.470 | 1,243,663 | -3,000 | 0.17% | 584,522 |
| 2025-09-12 | 2025-09-10 | 0.470 | 1,246,663 | -40,000 | 0.17% | 585,932 |
| 2025-09-10 | 2025-09-08 | 0.455 | 1,286,663 | +27,000 | 0.18% | 585,432 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,259,663 | -4,000 | 0.17% | 592,042 |
| 2025-09-08 | 2025-09-04 | 0.470 | 1,263,663 | -32,000 | 0.17% | 593,922 |
| 2025-09-05 | 2025-09-03 | 0.470 | 1,295,663 | +37,000 | 0.18% | 608,962 |
| 2025-09-04 | 2025-09-02 | 0.475 | 1,258,663 | -100,000 | 0.17% | 597,865 |
| 2025-09-03 | 2025-09-01 | 0.485 | 1,358,663 | +49,000 | 0.19% | 658,952 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,309,663 | -12,000 | 0.18% | 720,315 |
| 2025-08-28 | 2025-08-26 | 0.560 | 1,321,663 | -3,000 | 0.18% | 740,131 |
| 2025-08-22 | 2025-08-20 | 0.590 | 1,324,663 | -3,000 | 0.18% | 781,551 |
| 2025-08-19 | 2025-08-15 | 0.590 | 1,327,663 | -3,000 | 0.18% | 783,321 |
| 2025-08-18 | 2025-08-14 | 0.580 | 1,330,663 | -14,000 | 0.18% | 771,785 |
| 2025-08-15 | 2025-08-13 | 0.570 | 1,344,663 | +67,000 | 0.19% | 766,458 |
| 2025-07-31 | 2025-07-29 | 0.590 | 1,277,663 | -80,000 | 0.18% | 753,821 |
| 2025-07-30 | 2025-07-28 | 0.590 | 1,357,663 | -38,000 | 0.19% | 801,021 |
| 2025-07-22 | 2025-07-18 | 0.570 | 1,395,663 | -1,000 | 0.19% | 795,528 |
| 2025-07-18 | 2025-07-16 | 0.570 | 1,396,663 | -10,000 | 0.19% | 796,098 |
| 2025-06-23 | 2025-06-19 | 0.510 | 1,406,663 | -7,000 | 0.19% | 717,398 |
| 2025-06-18 | 2025-06-16 | 0.530 | 1,413,663 | +14,000 | 0.19% | 749,241 |
| 2025-06-16 | 2025-06-12 | 0.520 | 1,399,663 | -2,000 | 0.19% | 727,825 |
| 2025-06-13 | 2025-06-11 | 0.520 | 1,401,663 | -2,000 | 0.19% | 728,865 |
| 2025-06-12 | 2025-06-10 | 0.530 | 1,403,663 | -3,000 | 0.19% | 743,941 |
| 2025-06-11 | 2025-06-09 | 0.530 | 1,406,663 | -57,000 | 0.19% | 745,531 |
| 2025-06-10 | 2025-06-06 | 0.520 | 1,463,663 | -2,000 | 0.20% | 761,105 |
| 2025-06-09 | 2025-06-05 | 0.520 | 1,465,663 | +134,000 | 0.20% | 762,145 |
| 2025-06-06 | 2025-06-04 | 0.520 | 1,331,663 | -1,000 | 0.18% | 692,465 |
| 2025-06-05 | 2025-06-03 | 0.530 | 1,332,663 | -1,000 | 0.18% | 706,311 |
| 2025-06-04 | 2025-06-02 | 0.520 | 1,333,663 | -2,000 | 0.18% | 693,505 |
| 2025-06-02 | 2025-05-29 | 0.520 | 1,335,663 | +55,000 | 0.18% | 694,545 |
| 2025-05-30 | 2025-05-28 | 0.580 | 1,280,663 | -1,000 | 0.18% | 743,143 |
| 2025-05-29 | 2025-05-27 | 0.591 | 1,281,663 | +82,992 | 0.18% | 757,246 |
| 2025-05-28 | 2025-05-26 | 0.580 | 1,198,671 | -36,017 | 0.17% | 695,565 |
| 2025-05-21 | 2025-05-19 | 0.591 | 1,234,688 | -3,858,653 | 0.18% | 729,491 |
| 2025-05-20 | 2025-05-16 | 0.580 | 5,093,341 | +3,791 | 0.74% | 2,955,564 |
| 2025-05-15 | 2025-05-13 | 0.580 | 5,089,550 | +3,940,081 | 0.74% | 2,953,364 |
| 2025-05-08 | 2025-05-06 | 0.570 | 1,149,469 | +37,912 | 0.17% | 654,886 |
| 2025-05-07 | 2025-05-02 | 0.580 | 1,111,557 | +948 | 0.16% | 645,014 |
| 2025-04-29 | 2025-04-25 | 0.591 | 1,110,609 | -948 | 0.16% | 656,182 |
| 2025-04-28 | 2025-04-24 | 0.570 | 1,111,557 | -58,764 | 0.16% | 633,287 |
| 2025-04-25 | 2025-04-23 | 0.570 | 1,170,321 | -17,061 | 0.17% | 666,766 |
| 2025-04-24 | 2025-04-22 | 0.570 | 1,187,382 | +59,712 | 0.17% | 676,487 |
| 2025-04-23 | 2025-04-17 | 0.570 | 1,127,670 | -15,165 | 0.16% | 642,467 |
| 2025-04-22 | 2025-04-16 | 0.559 | 1,142,835 | -16,113 | 0.17% | 639,049 |
| 2025-04-17 | 2025-04-15 | 0.549 | 1,158,948 | -8,530 | 0.17% | 635,832 |
| 2025-04-16 | 2025-04-14 | 0.559 | 1,167,478 | -33,174 | 0.17% | 652,829 |
| 2025-04-15 | 2025-04-11 | 0.559 | 1,200,652 | -7,582 | 0.17% | 671,379 |
| 2025-04-14 | 2025-04-10 | 0.559 | 1,208,234 | +110,895 | 0.18% | 675,619 |
| 2025-04-11 | 2025-04-09 | 0.549 | 1,097,339 | +47,391 | 0.16% | 602,031 |
| 2025-04-10 | 2025-04-08 | 0.549 | 1,049,948 | -36,965 | 0.15% | 576,031 |
| 2025-04-09 | 2025-04-07 | 0.517 | 1,086,913 | -8,531 | 0.16% | 561,909 |
| 2025-04-08 | 2025-04-03 | 0.591 | 1,095,444 | +48,339 | 0.16% | 647,222 |
| 2025-04-07 | 2025-04-02 | 0.612 | 1,047,105 | +96,677 | 0.15% | 640,757 |
| 2025-04-03 | 2025-04-01 | 0.612 | 950,428 | +949,714 | 0.14% | 581,597 |
| 2025-04-01 | 2025-03-28 | 0.591 | 714 | -6,400 | 0.00% | 422 |
| 2025-03-31 | 2025-03-27 | 0.580 | 7,114 | -44,782 | 0.00% | 4,128 |
| 2025-03-28 | 2025-03-26 | 0.591 | 51,896 | -218,946 | 0.01% | 30,662 |
| 2025-03-27 | 2025-03-25 | 0.559 | 270,842 | -86,251 | 0.04% | 151,449 |
| 2025-03-26 | 2025-03-24 | 0.559 | 357,093 | -133,643 | 0.05% | 199,679 |
| 2025-03-25 | 2025-03-21 | 0.559 | 490,736 | +13,270 | 0.07% | 274,409 |
| 2025-03-24 | 2025-03-20 | 0.580 | 477,466 | +133,642 | 0.07% | 277,064 |
| 2025-03-19 | 2025-03-17 | 0.580 | 343,824 | +40,756 | 0.05% | 199,514 |
| 2025-03-18 | 2025-03-14 | 0.591 | 303,068 | -78,669 | 0.04% | 179,062 |
| 2025-03-17 | 2025-03-13 | 0.580 | 381,737 | -34,121 | 0.06% | 221,514 |
| 2025-03-14 | 2025-03-12 | 0.570 | 415,858 | -9,478 | 0.06% | 236,927 |
| 2025-03-13 | 2025-03-11 | 0.591 | 425,336 | -126,060 | 0.06% | 251,302 |
| 2025-03-12 | 2025-03-10 | 0.601 | 551,396 | -225,581 | 0.08% | 331,599 |
| 2025-03-11 | 2025-03-07 | 0.612 | 776,977 | -10,426 | 0.11% | 475,457 |
| 2025-03-10 | 2025-03-06 | 0.622 | 787,403 | +112,791 | 0.11% | 490,144 |
| 2025-03-07 | 2025-03-05 | 0.622 | 674,612 | +39,808 | 0.10% | 419,934 |
| 2025-03-06 | 2025-03-04 | 0.612 | 634,804 | -39,808 | 0.09% | 388,457 |
| 2025-03-05 | 2025-03-03 | 0.612 | 674,612 | -41,704 | 0.10% | 412,816 |
| 2025-03-04 | 2025-02-28 | 0.612 | 716,316 | -73,930 | 0.10% | 438,336 |
| 2025-03-03 | 2025-02-27 | 0.622 | 790,246 | -54,026 | 0.11% | 491,914 |
| 2025-02-28 | 2025-02-26 | 0.622 | 844,272 | -90,990 | 0.12% | 525,544 |
| 2025-02-27 | 2025-02-25 | 0.622 | 935,262 | +18,008 | 0.14% | 582,184 |
| 2025-02-26 | 2025-02-24 | 0.633 | 917,254 | +27,487 | 0.13% | 580,652 |
| 2025-02-25 | 2025-02-21 | 0.612 | 889,767 | +3,791 | 0.13% | 544,477 |
| 2025-02-24 | 2025-02-20 | 0.612 | 885,976 | +2,844 | 0.13% | 542,157 |
| 2025-02-21 | 2025-02-19 | 0.601 | 883,132 | +5,686 | 0.13% | 531,099 |
| 2025-02-20 | 2025-02-18 | 0.601 | 877,446 | +4,740 | 0.13% | 527,679 |
| 2025-02-19 | 2025-02-17 | 0.601 | 872,706 | -5,687 | 0.13% | 524,829 |
| 2025-02-18 | 2025-02-14 | 0.591 | 878,393 | +80,564 | 0.13% | 518,981 |
| 2025-02-17 | 2025-02-13 | 0.601 | 797,829 | +28,435 | 0.12% | 479,799 |
| 2025-02-14 | 2025-02-12 | 0.601 | 769,394 | -28,435 | 0.11% | 462,699 |
| 2025-02-13 | 2025-02-11 | 0.580 | 797,829 | +16,113 | 0.12% | 462,964 |
| 2025-02-12 | 2025-02-10 | 0.601 | 781,716 | +6,635 | 0.11% | 470,109 |
| 2025-02-11 | 2025-02-07 | 0.612 | 775,081 | +16,113 | 0.11% | 474,297 |
| 2025-02-10 | 2025-02-06 | 0.601 | 758,968 | +22,747 | 0.11% | 456,429 |
| 2025-02-07 | 2025-02-05 | 0.601 | 736,221 | -44,547 | 0.11% | 442,749 |
| 2025-02-06 | 2025-02-04 | 0.612 | 780,768 | -38,861 | 0.11% | 477,777 |
| 2025-02-05 | 2025-02-03 | 0.612 | 819,629 | +9,479 | 0.12% | 501,557 |
| 2025-02-04 | 2025-01-28 | 0.622 | 810,150 | -6,635 | 0.12% | 504,304 |
| 2025-02-03 | 2025-01-24 | 0.622 | 816,785 | +108,051 | 0.12% | 508,434 |
| 2025-01-27 | 2025-01-23 | 0.654 | 708,734 | +26,539 | 0.10% | 463,607 |
| 2025-01-24 | 2025-01-22 | 0.675 | 682,195 | -178,190 | 0.10% | 460,642 |
| 2025-01-23 | 2025-01-21 | 0.696 | 860,385 | +89,095 | 0.12% | 599,117 |
| 2025-01-22 | 2025-01-20 | 0.665 | 771,290 | -4,739 | 0.11% | 512,664 |
| 2025-01-20 | 2025-01-16 | 0.654 | 776,029 | -38,861 | 0.11% | 507,627 |
| 2025-01-17 | 2025-01-15 | 0.654 | 814,890 | +132,695 | 0.12% | 533,047 |
| 2025-01-16 | 2025-01-14 | 0.612 | 682,195 | -7,583 | 0.10% | 417,457 |
| 2025-01-15 | 2025-01-13 | 0.612 | 689,778 | -271,076 | 0.10% | 422,097 |
| 2025-01-14 | 2025-01-10 | 0.633 | 960,854 | +216,103 | 0.14% | 608,252 |
| 2025-01-13 | 2025-01-09 | 0.622 | 744,751 | +287,189 | 0.11% | 463,594 |
| 2025-01-10 | 2025-01-08 | 0.601 | 457,562 | -7,583 | 0.07% | 275,169 |
| 2025-01-09 | 2025-01-07 | 0.580 | 465,145 | +42,652 | 0.07% | 269,914 |
| 2025-01-08 | 2025-01-06 | 0.622 | 422,493 | -118,477 | 0.06% | 262,994 |
| 2025-01-07 | 2025-01-03 | 0.512 | 540,970 | -27,487 | 0.08% | 276,815 |
| 2025-01-06 | 2025-01-02 | 0.501 | 568,457 | +18,957 | 0.08% | 284,883 |
| 2025-01-03 | 2024-12-31 | 0.501 | 549,500 | +49,286 | 0.08% | 275,382 |
| 2025-01-02 | 2024-12-27 | 0.501 | 500,214 | +435,996 | 0.07% | 250,683 |
| 2024-12-30 | 2024-12-24 | 0.454 | 64,218 | +63,504 | 0.01% | 29,134 |
| 2024-12-20 | 2024-12-18 | 0.448 | 714 | -232,215 | 0.00% | 320 |
| 2024-12-19 | 2024-12-17 | 0.417 | 232,929 | +27,119 | 0.03% | 97,072 |
| 2024-12-18 | 2024-12-16 | 0.438 | 205,810 | -152,907 | 0.03% | 90,113 |
| 2024-12-17 | 2024-12-13 | 0.438 | 358,717 | -6,451,022 | 0.05% | 157,063 |
| 2024-12-16 | 2024-12-12 | 0.390 | 6,809,739 | -18,009 | 0.99% | 2,658,319 |
| 2024-12-13 | 2024-12-11 | 0.417 | 6,827,748 | +3,444,372 | 0.99% | 2,845,441 |
| 2024-12-12 | 2024-12-10 | 0.359 | 3,383,376 | -13,270 | 0.49% | 1,213,680 |
| 2024-12-11 | 2024-12-09 | 0.380 | 3,396,646 | +320,363 | 0.49% | 1,290,113 |
| 2024-12-10 | 2024-12-06 | 0.385 | 3,076,283 | +37,912 | 0.45% | 1,184,661 |
| 2024-12-09 | 2024-12-05 | 0.369 | 3,038,371 | -86,251 | 0.44% | 1,121,977 |
| 2024-12-06 | 2024-12-04 | 0.380 | 3,124,622 | +28,435 | 0.45% | 1,186,793 |
| 2024-12-05 | 2024-12-03 | 0.380 | 3,096,187 | -168,712 | 0.45% | 1,175,993 |
| 2024-12-04 | 2024-12-02 | 0.385 | 3,264,899 | +244,537 | 0.47% | 1,257,296 |
| 2024-12-03 | 2024-11-29 | 0.375 | 3,020,362 | +74,878 | 0.44% | 1,131,260 |
| 2024-12-02 | 2024-11-28 | 0.406 | 2,945,484 | +109,947 | 0.43% | 1,196,444 |
| 2024-11-29 | 2024-11-27 | 0.427 | 2,835,537 | +44,547 | 0.41% | 1,211,617 |
| 2024-11-28 | 2024-11-26 | 0.401 | 2,790,990 | -82,460 | 0.41% | 1,118,966 |
| 2024-11-27 | 2024-11-25 | 0.427 | 2,873,450 | -1,896 | 0.42% | 1,227,817 |
| 2024-11-26 | 2024-11-22 | 0.438 | 2,875,346 | +1,896 | 0.42% | 1,258,964 |
| 2024-11-25 | 2024-11-21 | 0.464 | 2,873,450 | -3,791 | 0.42% | 1,333,925 |
| 2024-11-22 | 2024-11-20 | 0.491 | 2,877,241 | -2,844 | 0.42% | 1,411,576 |
| 2024-11-21 | 2024-11-19 | 0.496 | 2,880,085 | -1,896 | 0.42% | 1,428,164 |
| 2024-11-19 | 2024-11-15 | 0.491 | 2,881,981 | -1,895 | 0.42% | 1,413,901 |
| 2024-11-18 | 2024-11-14 | 0.485 | 2,883,876 | -5,687 | 0.42% | 1,399,618 |
| 2024-11-15 | 2024-11-13 | 0.491 | 2,889,563 | +83,408 | 0.42% | 1,417,621 |
| 2024-11-12 | 2024-11-08 | 0.512 | 2,806,155 | -1,896 | 0.41% | 1,435,914 |
| 2024-11-11 | 2024-11-07 | 0.517 | 2,808,051 | +1,896 | 0.41% | 1,451,697 |
| 2024-11-05 | 2024-11-01 | 0.496 | 2,806,155 | -948 | 0.41% | 1,391,504 |
| 2024-11-04 | 2024-10-31 | 0.501 | 2,807,103 | +29,382 | 0.41% | 1,406,782 |
| 2024-11-01 | 2024-10-30 | 0.501 | 2,777,721 | +1,896 | 0.40% | 1,392,058 |
| 2024-10-29 | 2024-10-25 | 0.501 | 2,775,825 | -20,852 | 0.40% | 1,391,107 |
| 2024-10-28 | 2024-10-24 | 0.496 | 2,796,677 | +18,956 | 0.41% | 1,386,804 |
| 2024-10-25 | 2024-10-23 | 0.496 | 2,777,721 | -41,704 | 0.40% | 1,377,404 |
| 2024-10-24 | 2024-10-22 | 0.480 | 2,819,425 | -5,686 | 0.41% | 1,353,465 |
| 2024-10-23 | 2024-10-21 | 0.485 | 2,825,111 | +47,390 | 0.41% | 1,371,097 |
| 2024-10-15 | 2024-10-10 | 0.570 | 2,777,721 | -19,904 | 0.40% | 1,582,550 |
| 2024-10-14 | 2024-10-09 | 0.559 | 2,797,625 | +19,904 | 0.41% | 1,564,373 |
| 2024-10-10 | 2024-10-08 | 0.591 | 2,777,721 | +2,774,744 | 0.40% | 1,641,163 |
| 2024-10-07 | 2024-10-03 | 0.622 | 2,977 | -1,896 | 0.00% | 1,853 |
| 2024-10-04 | 2024-10-02 | 0.686 | 4,873 | +1,896 | 0.00% | 3,342 |
| 2024-10-03 | 2024-09-30 | 0.644 | 2,977 | -2,844 | 0.00% | 1,916 |
| 2024-10-02 | 2024-09-27 | 0.622 | 5,821 | +2,844 | 0.00% | 3,623 |
| 2024-09-09 | 2024-09-04 | 0.528 | 2,977 | -28,435 | 0.00% | 1,570 |
| 2024-09-05 | 2024-09-03 | 0.538 | 31,412 | +7,583 | 0.00% | 16,902 |
| 2024-09-02 | 2024-08-29 | 0.512 | 23,829 | +13,269 | 0.00% | 12,193 |
| 2024-08-30 | 2024-08-28 | 0.496 | 10,560 | -20,852 | 0.00% | 5,236 |
| 2024-08-29 | 2024-08-27 | 0.506 | 31,412 | +10,426 | 0.00% | 15,908 |
| 2024-08-27 | 2024-08-23 | 0.501 | 20,986 | +18,009 | 0.00% | 10,517 |
| 2024-08-15 | 2024-08-13 | 0.485 | 2,977 | -6,635 | 0.00% | 1,445 |
| 2024-08-14 | 2024-08-12 | 0.496 | 9,612 | -6,635 | 0.00% | 4,766 |
| 2024-08-13 | 2024-08-09 | 0.491 | 16,247 | -24,643 | 0.00% | 7,971 |
| 2024-08-12 | 2024-08-08 | 0.491 | 40,890 | +37,913 | 0.01% | 20,061 |
| 2024-08-08 | 2024-08-06 | 0.501 | 2,977 | -14,217 | 0.00% | 1,492 |
| 2024-08-07 | 2024-08-05 | 0.496 | 17,194 | -34,122 | 0.00% | 8,526 |
| 2024-07-30 | 2024-07-26 | 0.538 | 51,316 | +3,791 | 0.01% | 27,612 |
| 2024-07-16 | 2024-07-12 | 0.591 | 47,525 | -10,426 | 0.01% | 28,079 |
| 2024-07-15 | 2024-07-11 | 0.580 | 57,951 | +33,259 | 0.01% | 33,628 |
| 2024-07-10 | 2024-07-08 | 0.601 | 24,692 | -1,895 | 0.00% | 14,849 |
| 2024-07-09 | 2024-07-05 | 0.601 | 26,587 | +5,687 | 0.00% | 15,989 |
| 2024-07-08 | 2024-07-04 | 0.591 | 20,900 | -15,165 | 0.00% | 12,348 |
| 2024-07-05 | 2024-07-03 | 0.622 | 36,065 | -47,391 | 0.01% | 22,450 |
| 2024-07-04 | 2024-07-02 | 0.591 | 83,456 | -17,061 | 0.01% | 49,308 |
| 2024-07-03 | 2024-06-28 | 0.612 | 100,517 | +5,687 | 0.01% | 61,510 |
| 2024-07-02 | 2024-06-27 | 0.612 | 94,830 | -24,643 | 0.01% | 58,029 |
| 2024-06-28 | 2024-06-26 | 0.633 | 119,473 | -2,844 | 0.02% | 75,630 |
| 2024-06-27 | 2024-06-25 | 0.622 | 122,317 | -948 | 0.02% | 76,140 |
| 2024-06-26 | 2024-06-24 | 0.612 | 123,265 | -14,217 | 0.02% | 75,430 |
| 2024-06-24 | 2024-06-20 | 0.612 | 137,482 | -34,121 | 0.02% | 84,130 |
| 2024-06-21 | 2024-06-19 | 0.622 | 171,603 | -3,950,592 | 0.02% | 106,820 |
| 2024-06-19 | 2024-06-17 | 0.612 | 4,122,195 | +9,478 | 0.60% | 2,522,502 |
| 2024-06-17 | 2024-06-13 | 0.622 | 4,112,717 | +13,270 | 0.60% | 2,560,093 |
| 2024-06-14 | 2024-06-12 | 0.622 | 4,099,447 | +2,552,708 | 0.60% | 2,551,833 |
| 2024-06-11 | 2024-06-06 | 0.644 | 1,546,739 | +24,643 | 0.22% | 995,455 |
| 2024-06-07 | 2024-06-05 | 0.665 | 1,522,096 | +61,609 | 0.22% | 1,011,714 |
| 2024-06-06 | 2024-06-04 | 0.675 | 1,460,487 | -3,792 | 0.21% | 986,172 |
| 2024-06-05 | 2024-06-03 | 0.644 | 1,464,279 | +3,792 | 0.21% | 942,386 |
| 2024-06-04 | 2024-05-31 | 0.654 | 1,460,487 | -28,435 | 0.21% | 955,354 |
| 2024-06-03 | 2024-05-30 | 0.644 | 1,488,922 | -11,374 | 0.22% | 958,245 |
| 2024-05-31 | 2024-05-29 | 0.633 | 1,500,296 | +6,635 | 0.22% | 949,737 |
| 2024-05-30 | 2024-05-28 | 0.665 | 1,493,661 | +23,695 | 0.22% | 992,813 |
| 2024-05-28 | 2024-05-24 | 0.686 | 1,469,966 | -31,278 | 0.21% | 1,008,081 |
| 2024-05-24 | 2024-05-22 | 0.749 | 1,501,244 | +31,278 | 0.22% | 1,124,565 |
| 2024-05-23 | 2024-05-21 | 0.739 | 1,469,966 | +72,982 | 0.21% | 1,085,626 |
| 2024-05-22 | 2024-05-20 | 0.781 | 1,396,984 | +3,792 | 0.20% | 1,090,682 |
| 2024-05-21 | 2024-05-17 | 0.770 | 1,393,192 | +77,074 | 0.20% | 1,073,022 |
| 2024-05-20 | 2024-05-16 | 0.644 | 1,316,118 | -70,138 | 0.19% | 847,032 |
| 2024-05-17 | 2024-05-14 | 0.591 | 1,386,256 | +70,138 | 0.20% | 819,042 |
| 2024-05-16 | 2024-05-13 | 0.654 | 1,316,118 | -23,695 | 0.19% | 860,917 |
| 2024-05-14 | 2024-05-10 | 0.538 | 1,339,813 | -18,009 | 0.19% | 720,924 |
| 2024-05-13 | 2024-05-09 | 0.517 | 1,357,822 | +20,852 | 0.20% | 701,962 |
| 2024-05-08 | 2024-05-06 | 0.506 | 1,336,970 | +20,852 | 0.19% | 677,077 |
| 2024-05-06 | 2024-05-02 | 0.517 | 1,316,118 | -3,791 | 0.19% | 680,402 |
| 2024-05-03 | 2024-04-30 | 0.491 | 1,319,909 | +3,791 | 0.19% | 647,548 |
| 2024-04-24 | 2024-04-22 | 0.459 | 1,316,118 | +1,300,819 | 0.19% | 604,031 |
| 2024-04-23 | 2024-04-19 | 0.454 | 15,299 | -948 | 0.00% | 6,941 |
| 2024-04-19 | 2024-04-17 | 0.454 | 16,247 | +13,270 | 0.00% | 7,371 |
| 2024-04-08 | 2024-04-03 | 0.448 | 2,977 | -948 | 0.00% | 1,335 |
| 2024-04-05 | 2024-04-02 | 0.448 | 3,925 | +948 | 0.00% | 1,760 |
| 2024-03-22 | 2024-03-20 | 0.469 | 2,977 | -3,791 | 0.00% | 1,398 |
| 2024-03-20 | 2024-03-18 | 0.464 | 6,768 | -948 | 0.00% | 3,142 |
| 2024-03-19 | 2024-03-15 | 0.464 | 7,716 | +4,739 | 0.00% | 3,582 |
| 2024-03-04 | 2024-02-29 | 0.491 | 2,977 | -102,810 | 0.00% | 1,461 |
| 2024-03-01 | 2024-02-28 | 0.501 | 105,787 | -27,487 | 0.02% | 53,015 |
| 2024-01-22 | 2024-01-18 | 0.454 | 133,274 | -2,843 | 0.02% | 60,463 |
| 2024-01-19 | 2024-01-17 | 0.464 | 136,117 | +2,843 | 0.02% | 63,189 |
| 2024-01-04 | 2024-01-02 | 0.501 | 133,274 | +948 | 0.02% | 66,790 |
| 2023-12-13 | 2023-12-11 | 0.475 | 132,326 | -4,182,276 | 0.02% | 62,825 |
| 2023-12-07 | 2023-12-05 | 0.522 | 4,314,602 | +4,095,522 | 0.63% | 2,253,310 |
| 2023-11-14 | 2023-11-10 | 0.559 | 219,080 | +14,218 | 0.03% | 122,505 |
| 2023-11-13 | 2023-11-09 | 0.570 | 204,862 | +947 | 0.03% | 116,716 |
| 2023-11-10 | 2023-11-08 | 0.559 | 203,915 | -1,895 | 0.03% | 114,025 |
| 2023-11-09 | 2023-11-07 | 0.549 | 205,810 | +173,451 | 0.03% | 112,913 |
| 2023-11-08 | 2023-11-06 | 0.522 | 32,359 | +26,538 | 0.00% | 16,900 |
| 2023-11-07 | 2023-11-03 | 0.501 | 5,821 | +2,844 | 0.00% | 2,917 |
| 2023-10-30 | 2023-10-26 | 0.501 | 2,977 | -393,800 | 0.00% | 1,492 |
| 2023-10-27 | 2023-10-25 | 0.512 | 396,777 | -6,634 | 0.06% | 203,031 |
| 2023-10-26 | 2023-10-24 | 0.506 | 403,411 | -55,922 | 0.06% | 204,298 |
| 2023-10-25 | 2023-10-20 | 0.506 | 459,333 | -15,165 | 0.07% | 232,618 |
| 2023-10-24 | 2023-10-19 | 0.512 | 474,498 | -42,652 | 0.07% | 242,801 |
| 2023-10-18 | 2023-10-16 | 0.538 | 517,150 | -25,591 | 0.08% | 278,267 |
| 2023-10-17 | 2023-10-13 | 0.528 | 542,741 | +948 | 0.08% | 286,311 |
| 2023-10-16 | 2023-10-12 | 0.538 | 541,793 | -1,895 | 0.08% | 291,527 |
| 2023-10-12 | 2023-10-10 | 0.528 | 543,688 | -1,896 | 0.08% | 286,810 |
| 2023-10-11 | 2023-10-09 | 0.522 | 545,584 | -948 | 0.08% | 284,932 |
| 2023-10-10 | 2023-10-06 | 0.538 | 546,532 | -30,330 | 0.08% | 294,077 |
| 2023-10-04 | 2023-09-29 | 0.549 | 576,862 | -7,583 | 0.08% | 316,483 |
| 2023-10-03 | 2023-09-28 | 0.549 | 584,445 | -18,956 | 0.08% | 320,643 |
| 2023-09-29 | 2023-09-27 | 0.559 | 603,401 | -198,094 | 0.09% | 337,409 |
| 2023-09-28 | 2023-09-26 | 0.570 | 801,495 | +156,390 | 0.12% | 456,635 |
| 2023-09-27 | 2023-09-25 | 0.522 | 645,105 | +254,963 | 0.09% | 336,907 |
| 2023-09-26 | 2023-09-22 | 0.559 | 390,142 | -137,434 | 0.06% | 218,159 |
| 2023-09-25 | 2023-09-21 | 0.570 | 527,576 | +42,652 | 0.08% | 300,576 |
| 2023-09-22 | 2023-09-20 | 0.601 | 484,924 | -7,582 | 0.07% | 291,624 |
| 2023-09-05 | 2023-08-31 | 0.728 | 492,506 | -7,583 | 0.07% | 358,538 |
| 2023-09-04 | 2023-08-30 | 0.760 | 500,089 | -58,765 | 0.07% | 379,887 |
| 2023-08-31 | 2023-08-29 | 0.760 | 558,854 | -515,613 | 0.08% | 424,527 |
| 2023-08-30 | 2023-08-28 | 0.749 | 1,074,467 | -166,816 | 0.16% | 804,871 |
| 2023-08-29 | 2023-08-25 | 0.781 | 1,241,283 | +243,590 | 0.18% | 969,120 |
| 2023-08-28 | 2023-08-24 | 0.770 | 997,693 | +498,552 | 0.14% | 768,413 |
| 2023-08-25 | 2023-08-23 | 0.728 | 499,141 | -262,546 | 0.07% | 363,369 |
| 2023-08-24 | 2023-08-22 | 0.749 | 761,687 | -364,910 | 0.11% | 570,571 |
| 2023-08-23 | 2023-08-21 | 0.612 | 1,126,597 | -2,493,518 | 0.16% | 689,400 |
| 2023-08-22 | 2023-08-18 | 0.601 | 3,620,115 | +71,087 | 0.53% | 2,177,069 |
| 2023-08-21 | 2023-08-17 | 0.601 | 3,549,028 | +475,804 | 0.52% | 2,134,319 |
| 2023-08-18 | 2023-08-16 | 0.654 | 3,073,224 | +2,691,612 | 0.45% | 2,010,300 |
| 2023-08-16 | 2023-08-14 | 0.696 | 381,612 | -12,451,980 | 0.06% | 265,730 |
| 2023-08-15 | 2023-08-11 | 0.770 | 12,833,592 | -384,814 | 1.86% | 9,884,303 |
| 2023-08-14 | 2023-08-10 | 0.802 | 13,218,406 | -3,791 | 1.92% | 10,599,067 |
| 2023-08-11 | 2023-08-09 | 0.823 | 13,222,197 | +366,805 | 1.92% | 10,881,110 |
| 2023-08-10 | 2023-08-08 | 0.833 | 12,855,392 | -14,217 | 1.87% | 10,714,882 |
| 2023-08-09 | 2023-08-07 | 0.897 | 12,869,609 | -105,208 | 1.87% | 11,541,420 |
| 2023-08-08 | 2023-08-04 | 0.886 | 12,974,817 | -341,214 | 1.88% | 11,498,879 |
| 2023-08-07 | 2023-08-03 | 0.855 | 13,316,031 | +19,904 | 1.93% | 11,379,804 |
| 2023-03-16 | 2023-03-14 | 1.962 | 13,296,127 | -28,435 | 1.93% | 26,092,342 |
| 2022-12-22 | 2022-12-20 | 1.962 | 13,324,562 | +8,530,364 | 1.94% | 26,148,143 |
| 2022-04-19 | 2022-04-13 | 1.962 | 4,794,198 | +2,648,198 | 0.70% | 9,408,142 |
| 2022-04-04 | 2022-03-31 | 1.962 | 2,146,000 | +82,460 | 0.31% | 4,211,314 |
| 2022-04-01 | 2022-03-30 | 1.962 | 2,063,540 | -10,426 | 0.30% | 4,049,494 |
| 2022-03-31 | 2022-03-29 | 1.815 | 2,073,966 | +948 | 0.30% | 3,763,614 |
| 2022-03-30 | 2022-03-28 | 1.867 | 2,073,018 | -1,895 | 0.30% | 3,871,251 |
| 2022-03-29 | 2022-03-25 | 2.005 | 2,074,913 | -21,800 | 0.30% | 4,159,379 |
| 2022-03-28 | 2022-03-24 | 2.068 | 2,096,713 | +122,274 | 0.30% | 4,335,808 |
| 2022-03-25 | 2022-03-23 | 2.131 | 1,974,439 | +1,896 | 0.29% | 4,207,945 |
| 2022-03-24 | 2022-03-22 | 2.121 | 1,972,543 | -183,877 | 0.29% | 4,183,093 |
| 2022-03-23 | 2022-03-21 | 2.026 | 2,156,420 | -45,495 | 0.31% | 4,368,271 |
| 2022-03-22 | 2022-03-18 | 2.078 | 2,201,915 | +42,652 | 0.32% | 4,576,587 |
| 2022-03-21 | 2022-03-17 | 2.078 | 2,159,263 | +1,716,795 | 0.31% | 4,487,937 |
| 2022-03-18 | 2022-03-16 | 1.846 | 442,468 | +88,147 | 0.06% | 816,949 |
| 2022-03-17 | 2022-03-15 | 1.741 | 354,321 | -3,645,839 | 0.05% | 616,816 |
| 2022-03-16 | 2022-03-14 | 1.931 | 4,000,160 | +3,870,839 | 0.58% | 7,723,309 |
| 2022-03-15 | 2022-03-11 | 2.100 | 129,321 | -11,374 | 0.02% | 271,517 |
| 2022-03-14 | 2022-03-10 | 2.121 | 140,695 | -14,217 | 0.02% | 298,366 |
| 2022-03-11 | 2022-03-09 | 2.015 | 154,912 | -28,435 | 0.02% | 312,172 |
| 2022-03-10 | 2022-03-08 | 2.078 | 183,347 | -21,800 | 0.03% | 381,079 |
| 2022-03-09 | 2022-03-07 | 2.152 | 205,147 | -1,865,969 | 0.03% | 441,540 |
| 2022-03-08 | 2022-03-04 | 2.237 | 2,071,116 | +17,060 | 0.30% | 4,632,498 |
| 2022-03-04 | 2022-03-02 | 2.289 | 2,054,056 | -947 | 0.30% | 4,702,697 |
| 2022-03-03 | 2022-03-01 | 2.458 | 2,055,003 | -11,374 | 0.30% | 5,051,767 |
| 2022-03-02 | 2022-02-28 | 2.395 | 2,066,377 | -59,713 | 0.30% | 4,948,919 |
| 2022-03-01 | 2022-02-25 | 2.363 | 2,126,090 | +2,003,454 | 0.31% | 5,024,636 |
| 2022-02-28 | 2022-02-24 | 2.353 | 122,636 | -68,824 | 0.02% | 288,535 |
| 2022-02-25 | 2022-02-23 | 2.500 | 191,460 | +3,791 | 0.03% | 478,742 |
| 2022-02-23 | 2022-02-21 | 2.564 | 187,669 | -2,072,063 | 0.03% | 481,143 |
| 2022-02-21 | 2022-02-17 | 2.585 | 2,259,732 | -62,556 | 0.33% | 5,841,145 |
| 2022-02-18 | 2022-02-16 | 2.606 | 2,322,288 | -18,009 | 0.34% | 6,051,848 |
| 2022-02-17 | 2022-02-15 | 2.585 | 2,340,297 | -22,747 | 0.34% | 6,049,396 |
| 2022-02-16 | 2022-02-14 | 2.638 | 2,363,044 | -22,748 | 0.34% | 6,232,852 |
| 2022-02-15 | 2022-02-11 | 2.796 | 2,385,792 | +9,478 | 0.35% | 6,670,424 |
| 2022-02-14 | 2022-02-10 | 2.775 | 2,376,314 | +27,487 | 0.35% | 6,593,781 |
| 2022-02-11 | 2022-02-09 | 2.648 | 2,348,827 | -5,687 | 0.34% | 6,220,134 |
| 2022-02-10 | 2022-02-08 | 2.627 | 2,354,514 | -13,269 | 0.34% | 6,185,511 |
| 2022-02-09 | 2022-02-07 | 2.701 | 2,367,783 | -14,218 | 0.34% | 6,395,240 |
| 2022-02-08 | 2022-02-04 | 2.711 | 2,382,001 | +1,823,368 | 0.35% | 6,458,773 |
| 2022-02-07 | 2022-01-31 | 2.743 | 558,633 | -54,973 | 0.08% | 1,532,410 |
| 2022-02-04 | 2022-01-27 | 2.511 | 613,606 | -4,739 | 0.09% | 1,540,783 |
| 2022-01-28 | 2022-01-26 | 2.543 | 618,345 | -3,791 | 0.09% | 1,572,255 |
| 2022-01-27 | 2022-01-25 | 2.617 | 622,136 | +216,102 | 0.09% | 1,627,841 |
| 2022-01-26 | 2022-01-24 | 2.680 | 406,034 | -6,635 | 0.06% | 1,088,106 |
| 2022-01-25 | 2022-01-21 | 2.743 | 412,669 | +10,426 | 0.06% | 1,132,010 |
| 2022-01-24 | 2022-01-20 | 2.796 | 402,243 | -76,027 | 0.06% | 1,124,629 |
| 2022-01-21 | 2022-01-19 | 2.606 | 478,270 | -2,263,270 | 0.07% | 1,246,364 |
| 2022-01-20 | 2022-01-18 | 2.522 | 2,741,540 | -1,595,618 | 0.40% | 6,913,014 |
| 2022-01-19 | 2022-01-17 | 2.500 | 4,337,158 | +1,373,560 | 0.63% | 10,844,975 |
| 2022-01-18 | 2022-01-14 | 2.522 | 2,963,598 | +440,372 | 0.43% | 7,472,951 |
| 2022-01-17 | 2022-01-13 | 2.585 | 2,523,226 | -130,799 | 0.37% | 6,522,246 |
| 2022-01-14 | 2022-01-12 | 2.743 | 2,654,025 | +1,972,015 | 0.39% | 7,280,368 |
| 2022-01-13 | 2022-01-11 | 2.743 | 682,010 | +117,529 | 0.10% | 1,870,850 |
| 2022-01-12 | 2022-01-10 | 2.606 | 564,481 | +84,356 | 0.08% | 1,471,029 |
| 2022-01-11 | 2022-01-07 | 2.490 | 480,125 | -2,843 | 0.07% | 1,195,477 |
| 2022-01-10 | 2022-01-06 | 2.448 | 482,968 | -159,234 | 0.07% | 1,182,174 |
| 2022-01-07 | 2022-01-05 | 2.437 | 642,202 | -3,705,808 | 0.09% | 1,565,159 |
| 2022-01-06 | 2022-01-04 | 2.585 | 4,348,010 | +46,443 | 0.63% | 11,239,101 |
| 2022-01-05 | 2022-01-03 | 2.522 | 4,301,567 | +30,331 | 0.62% | 10,846,748 |
| 2022-01-04 | 2021-12-31 | 2.574 | 4,271,236 | -111,843 | 0.62% | 10,995,585 |
| 2022-01-03 | 2021-12-29 | 2.659 | 4,383,079 | +1,896 | 0.64% | 11,653,458 |
| 2021-12-30 | 2021-12-28 | 2.722 | 4,381,183 | +36,965 | 0.64% | 11,925,760 |
| 2021-12-29 | 2021-12-24 | 2.690 | 4,344,218 | -70,139 | 0.63% | 11,687,638 |
| 2021-12-28 | 2021-12-22 | 2.648 | 4,414,357 | +3,640,570 | 0.64% | 11,690,044 |
| 2021-12-23 | 2021-12-21 | 2.585 | 773,787 | -3,621,614 | 0.11% | 2,000,150 |
| 2021-12-22 | 2021-12-20 | 2.406 | 4,395,401 | +3,627,737 | 0.64% | 10,573,245 |
| 2021-12-21 | 2021-12-17 | 2.764 | 767,664 | -3,989,803 | 0.11% | 2,122,010 |
| 2021-12-20 | 2021-12-16 | 2.859 | 4,757,467 | +1,693,985 | 0.69% | 13,602,541 |
| 2021-12-17 | 2021-12-15 | 2.574 | 3,063,482 | +2,343,973 | 0.45% | 7,886,424 |
| 2021-12-16 | 2021-12-14 | 2.775 | 719,509 | -2,080,480 | 0.10% | 1,996,489 |
| 2021-12-15 | 2021-12-13 | 2.954 | 2,799,989 | +2,050,494 | 0.41% | 8,271,596 |
| 2021-12-14 | 2021-12-10 | 3.039 | 749,495 | -3,409,899 | 0.11% | 2,277,384 |
| 2021-12-13 | 2021-12-09 | 3.134 | 4,159,394 | +2,444,888 | 0.60% | 13,033,513 |
| 2021-12-10 | 2021-12-08 | 3.144 | 1,714,506 | -1,972,222 | 0.25% | 5,390,515 |
| 2021-12-09 | 2021-12-07 | 3.250 | 3,686,728 | +859,007 | 0.54% | 11,980,275 |
| 2021-12-08 | 2021-12-06 | 3.091 | 2,827,721 | -321,022 | 0.41% | 8,741,363 |
| 2021-12-07 | 2021-12-03 | 3.197 | 3,148,743 | +1,033,613 | 0.46% | 10,065,951 |
| 2021-12-06 | 2021-12-02 | 3.281 | 2,115,130 | -504,059 | 0.31% | 6,940,207 |
| 2021-12-03 | 2021-12-01 | 3.271 | 2,619,189 | +1,277,659 | 0.38% | 8,566,502 |
| 2021-12-02 | 2021-11-30 | 3.081 | 1,341,530 | +495,424 | 0.19% | 4,132,931 |
| 2021-12-01 | 2021-11-29 | 3.228 | 846,106 | +127,008 | 0.12% | 2,731,626 |
| 2021-11-30 | 2021-11-26 | 3.281 | 719,098 | -821,474 | 0.10% | 2,359,519 |
| 2021-11-29 | 2021-11-25 | 3.429 | 1,540,572 | +45,495 | 0.22% | 5,282,510 |
| 2021-11-26 | 2021-11-24 | 3.450 | 1,495,077 | +817,967 | 0.22% | 5,158,059 |
| 2021-11-25 | 2021-11-23 | 3.397 | 677,110 | -46,280 | 0.10% | 2,300,330 |
| 2021-11-24 | 2021-11-22 | 3.260 | 723,390 | -846,331 | 0.11% | 2,358,337 |
| 2021-11-23 | 2021-11-19 | 3.292 | 1,569,721 | +44,548 | 0.23% | 5,167,161 |
| 2021-11-22 | 2021-11-18 | 3.197 | 1,525,173 | +623,664 | 0.22% | 4,875,697 |
| 2021-11-19 | 2021-11-17 | 3.155 | 901,509 | -8,395 | 0.13% | 2,843,912 |
| 2021-11-18 | 2021-11-16 | 3.176 | 909,904 | -212,311 | 0.13% | 2,889,595 |
| 2021-11-17 | 2021-11-15 | 3.081 | 1,122,215 | +124,164 | 0.16% | 3,457,275 |
| 2021-11-16 | 2021-11-12 | 3.165 | 998,051 | -367,753 | 0.14% | 3,158,995 |
| 2021-11-15 | 2021-11-11 | 3.334 | 1,365,804 | -347,271 | 0.20% | 4,553,553 |
| 2021-11-12 | 2021-11-10 | 3.323 | 1,713,075 | +648,307 | 0.25% | 5,693,272 |
| 2021-11-11 | 2021-11-09 | 3.091 | 1,064,768 | +259,703 | 0.15% | 3,291,528 |
| 2021-11-10 | 2021-11-08 | 2.944 | 805,065 | +13,269 | 0.12% | 2,369,791 |
| 2021-11-09 | 2021-11-05 | 3.313 | 791,796 | +73,930 | 0.12% | 2,623,119 |
| 2021-11-08 | 2021-11-04 | 3.935 | 717,866 | +436,944 | 0.10% | 2,825,057 |
| 2021-11-05 | 2021-11-03 | 3.925 | 280,922 | -37,913 | 0.04% | 1,102,564 |
| 2021-11-04 | 2021-11-02 | 3.587 | 318,835 | -157,337 | 0.05% | 1,143,720 |
| 2021-11-03 | 2021-11-01 | 3.724 | 476,172 | +34,121 | 0.07% | 1,773,428 |
| 2021-11-02 | 2021-10-29 | 3.830 | 442,051 | +179,138 | 0.06% | 1,692,988 |
| 2021-11-01 | 2021-10-28 | 3.925 | 262,913 | -4,739 | 0.04% | 1,031,882 |
| 2021-10-29 | 2021-10-27 | 4.009 | 267,652 | +11,373 | 0.04% | 1,073,072 |
| 2021-10-28 | 2021-10-26 | 4.094 | 256,279 | -49,286 | 0.04% | 1,049,107 |
| 2021-10-27 | 2021-10-25 | 4.262 | 305,565 | -201,885 | 0.04% | 1,302,447 |
| 2021-10-26 | 2021-10-22 | 4.442 | 507,450 | -177,328 | 0.07% | 2,253,981 |
| 2021-10-25 | 2021-10-21 | 4.684 | 684,778 | +238,850 | 0.10% | 3,207,803 |
| 2021-10-22 | 2021-10-20 | 4.178 | 445,928 | -27,486 | 0.06% | 1,863,095 |
| 2021-10-21 | 2021-10-19 | 4.220 | 473,414 | +73,929 | 0.07% | 1,997,911 |
| 2021-10-20 | 2021-10-18 | 4.189 | 399,485 | +45,496 | 0.06% | 1,673,270 |
| 2021-10-19 | 2021-10-15 | 4.115 | 353,989 | -20,852 | 0.05% | 1,456,563 |
| 2021-10-18 | 2021-10-12 | 4.178 | 374,841 | -22,748 | 0.05% | 1,566,092 |
| 2021-10-15 | 2021-10-11 | 4.157 | 397,589 | -18,956 | 0.06% | 1,652,744 |
| 2021-10-12 | 2021-10-08 | 4.210 | 416,545 | -36,965 | 0.06% | 1,753,516 |
| 2021-10-11 | 2021-10-07 | 4.294 | 453,510 | -68,243 | 0.07% | 1,947,405 |
| 2021-10-08 | 2021-10-06 | 4.199 | 521,753 | +11,374 | 0.08% | 2,190,902 |
| 2021-10-07 | 2021-10-05 | 4.368 | 510,379 | -83,408 | 0.07% | 2,229,298 |
| 2021-10-06 | 2021-10-04 | 4.421 | 593,787 | +5,687 | 0.09% | 2,624,942 |
| 2021-10-05 | 2021-09-30 | 4.431 | 588,100 | +198,094 | 0.09% | 2,606,006 |
| 2021-10-04 | 2021-09-29 | 4.368 | 390,006 | +123,216 | 0.06% | 1,703,517 |
| 2021-09-30 | 2021-09-28 | 4.284 | 266,790 | -11,374 | 0.04% | 1,142,801 |
| 2021-09-29 | 2021-09-27 | 4.009 | 278,164 | -127,955 | 0.04% | 1,115,217 |
| 2021-09-28 | 2021-09-24 | 4.146 | 406,119 | -81,513 | 0.06% | 1,683,918 |
| 2021-09-27 | 2021-09-23 | 4.115 | 487,632 | -57,817 | 0.07% | 2,006,466 |
| 2021-09-24 | 2021-09-21 | 3.988 | 545,449 | -54,025 | 0.08% | 2,175,309 |
| 2021-09-23 | 2021-09-20 | 3.840 | 599,474 | -254,640 | 0.09% | 2,302,219 |
| 2021-09-21 | 2021-09-17 | 4.146 | 854,114 | +163,973 | 0.12% | 3,541,468 |
| 2021-09-20 | 2021-09-16 | 3.914 | 690,141 | +201,885 | 0.10% | 2,701,386 |
| 2021-09-17 | 2021-09-15 | 4.241 | 488,256 | +47,391 | 0.07% | 2,070,850 |
| 2021-09-16 | 2021-09-14 | 4.389 | 440,865 | -57,817 | 0.06% | 1,934,969 |
| 2021-09-15 | 2021-09-13 | 4.558 | 498,682 | +18,956 | 0.07% | 2,272,911 |
| 2021-09-14 | 2021-09-10 | 4.558 | 479,726 | -15,165 | 0.07% | 2,186,513 |
| 2021-09-13 | 2021-09-09 | 4.410 | 494,891 | -120,373 | 0.07% | 2,182,533 |
| 2021-09-10 | 2021-09-08 | 4.600 | 615,264 | +54,974 | 0.09% | 2,830,238 |
| 2021-09-09 | 2021-09-07 | 4.589 | 560,290 | -19,905 | 0.08% | 2,571,444 |
| 2021-09-08 | 2021-09-06 | 4.695 | 580,195 | -435,048 | 0.08% | 2,724,012 |
| 2021-09-07 | 2021-09-03 | 4.769 | 1,015,243 | +643,568 | 0.15% | 4,841,539 |
| 2021-09-06 | 2021-09-02 | 4.706 | 371,675 | +11,374 | 0.05% | 1,748,933 |
| 2021-09-03 | 2021-09-01 | 4.716 | 360,301 | +61,608 | 0.05% | 1,699,214 |
| 2021-09-02 | 2021-08-31 | 4.632 | 298,693 | -36,017 | 0.04% | 1,383,453 |
| 2021-09-01 | 2021-08-30 | 4.558 | 334,710 | -12,321 | 0.05% | 1,525,553 |
| 2021-08-31 | 2021-08-27 | 4.653 | 347,031 | +21,800 | 0.05% | 1,614,663 |
| 2021-08-30 | 2021-08-26 | 4.737 | 325,231 | +30,330 | 0.05% | 1,540,683 |
| 2021-08-27 | 2021-08-25 | 4.853 | 294,901 | +90,042 | 0.04% | 1,431,229 |
| 2021-08-26 | 2021-08-24 | 4.758 | 204,859 | +35,070 | 0.03% | 974,780 |
| 2021-08-25 | 2021-08-23 | 4.452 | 169,789 | +85,065 | 0.02% | 755,957 |
| 2021-08-24 | 2021-08-20 | 4.431 | 84,724 | +948 | 0.01% | 375,431 |
| 2021-08-23 | 2021-08-19 | 4.537 | 83,776 | -7,582 | 0.01% | 380,070 |
| 2021-08-20 | 2021-08-18 | 4.727 | 91,358 | -48,339 | 0.01% | 431,817 |
| 2021-08-19 | 2021-08-17 | 4.727 | 139,697 | -103,312 | 0.02% | 660,298 |
| 2021-08-18 | 2021-08-16 | 4.917 | 243,009 | -103,312 | 0.04% | 1,194,767 |
| 2021-08-17 | 2021-08-13 | 4.917 | 346,321 | -112,791 | 0.05% | 1,702,706 |
| 2021-08-16 | 2021-08-12 | 4.917 | 459,112 | -208,520 | 0.07% | 2,257,249 |
| 2021-08-13 | 2021-08-11 | 5.022 | 667,632 | +267,285 | 0.10% | 3,352,888 |
| 2021-08-12 | 2021-08-10 | 5.106 | 400,347 | +156,390 | 0.06% | 2,044,358 |
| 2021-08-11 | 2021-08-09 | 4.938 | 243,957 | +47,391 | 0.04% | 1,204,576 |
| 2021-08-10 | 2021-08-06 | 4.769 | 196,566 | +24,643 | 0.03% | 937,393 |
| 2021-08-09 | 2021-08-05 | 4.811 | 171,923 | -93,834 | 0.02% | 827,130 |
| 2021-08-06 | 2021-08-04 | 4.917 | 265,757 | -48,339 | 0.04% | 1,306,609 |
| 2021-08-05 | 2021-08-03 | 4.874 | 314,096 | -148,807 | 0.05% | 1,531,015 |
| 2021-08-04 | 2021-08-02 | 4.959 | 462,903 | -41,704 | 0.07% | 2,295,423 |
| 2021-08-03 | 2021-07-30 | 4.864 | 504,607 | +191,459 | 0.07% | 2,454,309 |
| 2021-08-02 | 2021-07-29 | 5.128 | 313,148 | -178,190 | 0.05% | 1,605,687 |
| 2021-07-30 | 2021-07-28 | 5.128 | 491,338 | +339,319 | 0.07% | 2,519,368 |
| 2021-07-29 | 2021-07-27 | 4.832 | 152,019 | -3,791 | 0.02% | 734,579 |
| 2021-07-28 | 2021-07-26 | 5.117 | 155,810 | -128,903 | 0.02% | 797,282 |
| 2021-07-27 | 2021-07-23 | 5.550 | 284,713 | -173,451 | 0.04% | 1,580,040 |
| 2021-07-26 | 2021-07-22 | 5.465 | 458,164 | +170,607 | 0.07% | 2,503,950 |
| 2021-07-23 | 2021-07-21 | 5.275 | 287,557 | -39,808 | 0.04% | 1,516,942 |
| 2021-07-22 | 2021-07-20 | 5.296 | 327,365 | +2,843 | 0.05% | 1,733,848 |
| 2021-07-21 | 2021-07-19 | 5.402 | 324,522 | +173,451 | 0.05% | 1,753,029 |
| 2021-07-20 | 2021-07-16 | 5.528 | 151,071 | -145,964 | 0.02% | 835,194 |
| 2021-07-19 | 2021-07-15 | 5.739 | 297,035 | -159,233 | 0.04% | 1,704,832 |
| 2021-07-16 | 2021-07-14 | 5.402 | 456,268 | -79,617 | 0.07% | 2,464,705 |
| 2021-07-15 | 2021-07-13 | 5.497 | 535,885 | +72,982 | 0.08% | 2,945,671 |
| 2021-07-14 | 2021-07-12 | 5.613 | 462,903 | +93,834 | 0.07% | 2,598,224 |
| 2021-07-13 | 2021-07-09 | 5.381 | 369,069 | +112,790 | 0.05% | 1,985,879 |
| 2021-07-12 | 2021-07-08 | 5.455 | 256,279 | -169,195 | 0.04% | 1,397,908 |
| 2021-07-09 | 2021-07-07 | 5.528 | 425,474 | -245,949 | 0.06% | 2,352,227 |
| 2021-07-08 | 2021-07-06 | 5.592 | 671,423 | +146,912 | 0.10% | 3,754,456 |
| 2021-07-07 | 2021-07-05 | 5.581 | 524,511 | +80,564 | 0.08% | 2,927,421 |
| 2021-07-06 | 2021-07-02 | 5.898 | 443,947 | +170,608 | 0.06% | 2,618,291 |
| 2021-07-05 | 2021-06-30 | 6.140 | 273,339 | +54,025 | 0.04% | 1,678,416 |
| 2021-07-02 | 2021-06-29 | 6.267 | 219,314 | -218,946 | 0.03% | 1,374,446 |
| 2021-06-30 | 2021-06-28 | 6.404 | 438,260 | +203,781 | 0.06% | 2,806,697 |
| 2021-06-29 | 2021-06-25 | 6.341 | 234,479 | -180,178 | 0.03% | 1,486,803 |
| 2021-06-28 | 2021-06-24 | 6.541 | 414,657 | +238,943 | 0.06% | 2,712,412 |
| 2021-06-25 | 2021-06-23 | 6.299 | 175,714 | -272,972 | 0.03% | 1,106,766 |
| 2021-06-24 | 2021-06-22 | 6.204 | 448,686 | -296,667 | 0.07% | 2,783,523 |
| 2021-06-23 | 2021-06-21 | 6.162 | 745,353 | +277,711 | 0.11% | 4,592,507 |
| 2021-06-22 | 2021-06-18 | 6.225 | 467,642 | -145,964 | 0.07% | 2,910,988 |
| 2021-06-21 | 2021-06-17 | 6.383 | 613,606 | +127,955 | 0.09% | 3,916,697 |
| 2021-06-18 | 2021-06-16 | 6.552 | 485,651 | -31,278 | 0.07% | 3,181,932 |
| 2021-06-17 | 2021-06-15 | 7.143 | 516,929 | +194,303 | 0.08% | 3,692,279 |
| 2021-06-16 | 2021-06-11 | 6.921 | 322,626 | -145,016 | 0.05% | 2,232,946 |
| 2021-06-15 | 2021-06-10 | 7.111 | 467,642 | +104,260 | 0.07% | 3,325,434 |
| 2021-06-11 | 2021-06-09 | 7.206 | 363,382 | -183,877 | 0.05% | 2,618,539 |
| 2021-06-10 | 2021-06-08 | 7.364 | 547,259 | -95,729 | 0.08% | 4,030,169 |
| 2021-06-09 | 2021-06-07 | 6.816 | 642,988 | +163,972 | 0.09% | 4,382,383 |
| 2021-06-08 | 2021-06-04 | 5.940 | 479,016 | -155,044 | 0.07% | 2,845,335 |
| 2021-06-07 | 2021-06-03 | 6.024 | 634,060 | +352,588 | 0.09% | 3,819,807 |
| 2021-06-04 | 2021-06-02 | 6.162 | 281,472 | -524,537 | 0.04% | 1,734,295 |
| 2021-06-03 | 2021-06-01 | 6.193 | 806,009 | -220,842 | 0.12% | 4,991,751 |
| 2021-06-02 | 2021-05-31 | 6.140 | 1,026,851 | +369,649 | 0.15% | 6,305,295 |
| 2021-06-01 | 2021-05-28 | 6.003 | 657,202 | +139,329 | 0.10% | 3,945,355 |
| 2021-05-31 | 2021-05-27 | 6.119 | 517,873 | +18,953 | 0.08% | 3,169,029 |
| 2021-05-28 | 2021-05-26 | 5.983 | 498,920 | -101,417 | 0.07% | 2,985,233 |
| 2021-05-27 | 2021-05-25 | 5.711 | 600,337 | -239,260 | 0.09% | 3,428,776 |
| 2021-05-26 | 2021-05-24 | 5.842 | 839,597 | +328,159 | 0.13% | 4,904,896 |
| 2021-05-25 | 2021-05-21 | 5.603 | 511,438 | -47,799 | 0.08% | 2,865,397 |
| 2021-05-24 | 2021-05-20 | 5.559 | 559,237 | -24,920 | 0.08% | 3,108,862 |
| 2021-05-21 | 2021-05-18 | 5.646 | 584,157 | +104,790 | 0.09% | 3,298,235 |
| 2021-05-20 | 2021-05-17 | 5.407 | 479,367 | -834,543 | 0.07% | 2,591,846 |
| 2021-05-18 | 2021-05-14 | 5.396 | 1,313,910 | -1,838 | 0.20% | 7,089,767 |
| 2021-05-17 | 2021-05-13 | 5.331 | 1,315,748 | +124,093 | 0.20% | 7,013,801 |
| 2021-05-14 | 2021-05-12 | 5.374 | 1,191,655 | +765,143 | 0.18% | 6,404,159 |
| 2021-05-13 | 2021-05-11 | 5.385 | 426,512 | -92,841 | 0.06% | 2,296,789 |
| 2021-05-12 | 2021-05-10 | 5.516 | 519,353 | -48,718 | 0.08% | 2,864,542 |
| 2021-05-11 | 2021-05-07 | 5.494 | 568,071 | +34,011 | 0.09% | 3,120,891 |
| 2021-05-10 | 2021-05-06 | 5.548 | 534,060 | -869,932 | 0.08% | 2,963,090 |
| 2021-05-07 | 2021-05-05 | 5.526 | 1,403,992 | +74,456 | 0.21% | 7,759,129 |
| 2021-05-06 | 2021-05-04 | 5.505 | 1,329,536 | +741,803 | 0.20% | 7,318,722 |
| 2021-05-05 | 2021-05-03 | 5.526 | 587,733 | -63,425 | 0.09% | 3,248,093 |
| 2021-05-04 | 2021-04-30 | 5.570 | 651,158 | -65,264 | 0.10% | 3,626,945 |
| 2021-05-03 | 2021-04-29 | 5.657 | 716,422 | +63,425 | 0.11% | 4,052,816 |
| 2021-04-30 | 2021-04-28 | 5.526 | 652,997 | +216,934 | 0.10% | 3,608,773 |
| 2021-04-29 | 2021-04-27 | 5.374 | 436,063 | +55,153 | 0.07% | 2,343,478 |
| 2021-04-28 | 2021-04-26 | 5.439 | 380,910 | +138,801 | 0.06% | 2,071,939 |
| 2021-04-27 | 2021-04-23 | 5.407 | 242,109 | -416,403 | 0.04% | 1,309,037 |
| 2021-04-26 | 2021-04-22 | 5.374 | 658,512 | +412,726 | 0.10% | 3,538,957 |
| 2021-04-23 | 2021-04-21 | 5.418 | 245,786 | +89,163 | 0.04% | 1,331,592 |
| 2021-04-22 | 2021-04-20 | 5.472 | 156,623 | +77,214 | 0.02% | 857,054 |
| 2021-04-21 | 2021-04-19 | 5.429 | 79,409 | +5,515 | 0.01% | 431,077 |
| 2021-04-20 | 2021-04-16 | 5.439 | 73,894 | -12,869 | 0.01% | 401,942 |
| 2021-04-19 | 2021-04-15 | 5.429 | 86,763 | -53,314 | 0.01% | 470,999 |
| 2021-04-16 | 2021-04-14 | 5.439 | 140,077 | +64,345 | 0.02% | 761,941 |
| 2021-04-15 | 2021-04-13 | 5.385 | 75,732 | -919 | 0.01% | 407,821 |
| 2021-04-14 | 2021-04-12 | 5.374 | 76,651 | -76,295 | 0.01% | 411,936 |
| 2021-04-13 | 2021-04-09 | 5.472 | 152,946 | -338,269 | 0.02% | 836,933 |
| 2021-04-12 | 2021-04-08 | 5.548 | 491,215 | +919 | 0.07% | 2,725,376 |
| 2021-04-09 | 2021-04-07 | 5.603 | 490,296 | -8,273 | 0.07% | 2,746,947 |
| 2021-04-08 | 2021-04-01 | 5.592 | 498,569 | +364,007 | 0.07% | 2,787,873 |
| 2021-04-07 | 2021-03-31 | 5.559 | 134,562 | +12,869 | 0.02% | 748,045 |
| 2021-04-01 | 2021-03-30 | 5.983 | 121,693 | -489,020 | 0.02% | 728,137 |
| 2021-03-31 | 2021-03-29 | 6.429 | 610,713 | -60,668 | 0.09% | 3,926,533 |
| 2021-03-30 | 2021-03-26 | 6.027 | 671,381 | -199,046 | 0.10% | 4,046,350 |
| 2021-03-29 | 2021-03-25 | 5.831 | 870,427 | +6,435 | 0.13% | 5,075,535 |
| 2021-03-26 | 2021-03-24 | 5.875 | 863,992 | -79,053 | 0.13% | 5,075,609 |
| 2021-03-25 | 2021-03-23 | 6.234 | 943,045 | -450,836 | 0.14% | 5,878,570 |
| 2021-03-24 | 2021-03-22 | 6.310 | 1,393,881 | -287,713 | 0.21% | 8,795,050 |
| 2021-03-23 | 2021-03-19 | 6.070 | 1,681,594 | +1,039,646 | 0.25% | 10,207,984 |
| 2021-03-22 | 2021-03-18 | 5.668 | 641,948 | -425,613 | 0.10% | 3,638,499 |
| 2021-03-19 | 2021-03-17 | 5.505 | 1,067,561 | +36,768 | 0.16% | 5,876,623 |
| 2021-03-18 | 2021-03-16 | 5.320 | 1,030,793 | +452,252 | 0.15% | 5,483,590 |
| 2021-03-17 | 2021-03-15 | 5.167 | 578,541 | -109,386 | 0.09% | 2,989,595 |
| 2021-03-16 | 2021-03-12 | 5.178 | 687,927 | +30,334 | 0.10% | 3,562,328 |
| 2021-03-15 | 2021-03-11 | 5.135 | 657,593 | +87,325 | 0.10% | 3,376,633 |
| 2021-03-12 | 2021-03-10 | 4.993 | 570,268 | -23,899 | 0.09% | 2,847,583 |
| 2021-03-11 | 2021-03-09 | 5.015 | 594,167 | +12,869 | 0.09% | 2,979,848 |
| 2021-03-10 | 2021-03-08 | 5.124 | 581,298 | -79,972 | 0.09% | 2,978,546 |
| 2021-03-09 | 2021-03-05 | 5.320 | 661,270 | +75,376 | 0.10% | 3,517,810 |
| 2021-03-08 | 2021-03-04 | 5.342 | 585,894 | -68,941 | 0.09% | 3,129,574 |
| 2021-03-05 | 2021-03-03 | 5.516 | 654,835 | -158,104 | 0.10% | 3,611,807 |
| 2021-03-04 | 2021-03-02 | 5.548 | 812,939 | -75,376 | 0.12% | 4,510,376 |
| 2021-03-03 | 2021-03-01 | 5.592 | 888,315 | +76,295 | 0.13% | 4,967,236 |
| 2021-03-02 | 2021-02-26 | 5.526 | 812,020 | -32,173 | 0.12% | 4,487,610 |
| 2021-03-01 | 2021-02-25 | 5.646 | 844,193 | +80,891 | 0.13% | 4,766,436 |
| 2021-02-26 | 2021-02-24 | 5.418 | 763,302 | -194,873 | 0.11% | 4,135,332 |
| 2021-02-25 | 2021-02-23 | 5.679 | 958,175 | +514,758 | 0.14% | 5,441,266 |
| 2021-02-24 | 2021-02-22 | 5.483 | 443,417 | -124,093 | 0.07% | 2,431,238 |
| 2021-02-23 | 2021-02-19 | 5.744 | 567,510 | -11,950 | 0.09% | 3,259,808 |
| 2021-02-22 | 2021-02-18 | 5.657 | 579,460 | +27,577 | 0.09% | 3,278,019 |
| 2021-02-19 | 2021-02-17 | 5.853 | 551,883 | +2,757 | 0.08% | 3,230,085 |
| 2021-02-18 | 2021-02-16 | 6.027 | 549,126 | -19,303 | 0.08% | 3,309,531 |
| 2021-02-17 | 2021-02-11 | 5.777 | 568,429 | +71,698 | 0.09% | 3,283,639 |
| 2021-02-16 | 2021-02-09 | 5.352 | 496,731 | +132,367 | 0.07% | 2,658,710 |
| 2021-02-10 | 2021-02-08 | 5.407 | 364,364 | -107,548 | 0.05% | 1,970,047 |
| 2021-02-09 | 2021-02-05 | 5.418 | 471,912 | +90,083 | 0.07% | 2,556,672 |
| 2021-02-08 | 2021-02-04 | 5.396 | 381,829 | -90,083 | 0.06% | 2,060,323 |
| 2021-02-05 | 2021-02-03 | 5.581 | 471,912 | +65,264 | 0.07% | 2,633,680 |
| 2021-02-04 | 2021-02-02 | 5.559 | 406,648 | -71,699 | 0.06% | 2,260,602 |
| 2021-02-03 | 2021-02-01 | 5.570 | 478,347 | +151,670 | 0.07% | 2,664,389 |
| 2021-02-02 | 2021-01-29 | 5.472 | 326,677 | -16,545 | 0.05% | 1,787,603 |
| 2021-02-01 | 2021-01-28 | 5.526 | 343,222 | -33,092 | 0.05% | 1,896,808 |
| 2021-01-29 | 2021-01-27 | 5.842 | 376,314 | +22,061 | 0.06% | 2,198,413 |
| 2021-01-28 | 2021-01-26 | 5.755 | 354,253 | -60,668 | 0.05% | 2,038,702 |
| 2021-01-27 | 2021-01-25 | 5.929 | 414,921 | +30,334 | 0.06% | 2,460,065 |
| 2021-01-26 | 2021-01-22 | 6.081 | 384,587 | -26,657 | 0.06% | 2,338,789 |
| 2021-01-25 | 2021-01-21 | 6.310 | 411,244 | -281,279 | 0.06% | 2,594,850 |
| 2021-01-22 | 2021-01-20 | 6.288 | 692,523 | -90,082 | 0.10% | 4,354,584 |
| 2021-01-21 | 2021-01-19 | 5.831 | 782,605 | -431,111 | 0.12% | 4,563,437 |
| 2021-01-20 | 2021-01-18 | 5.701 | 1,213,716 | +162,701 | 0.18% | 6,918,836 |
| 2021-01-19 | 2021-01-15 | 5.537 | 1,051,015 | -22,980 | 0.16% | 5,819,844 |
| 2021-01-18 | 2021-01-14 | 5.559 | 1,073,995 | -49,638 | 0.16% | 5,970,460 |
| 2021-01-15 | 2021-01-13 | 5.646 | 1,123,633 | -65,264 | 0.17% | 6,344,194 |
| 2021-01-14 | 2021-01-12 | 5.581 | 1,188,897 | -42,284 | 0.18% | 6,635,081 |
| 2021-01-13 | 2021-01-11 | 5.679 | 1,231,181 | -56,071 | 0.18% | 6,991,608 |
| 2021-01-12 | 2021-01-08 | 5.798 | 1,287,252 | +47,799 | 0.19% | 7,464,065 |
| 2021-01-11 | 2021-01-07 | 5.701 | 1,239,453 | -121,336 | 0.19% | 7,065,550 |
| 2021-01-08 | 2021-01-06 | 6.060 | 1,360,789 | +172,811 | 0.20% | 8,245,759 |
| 2021-01-07 | 2021-01-05 | 5.320 | 1,187,978 | +44,122 | 0.18% | 6,319,779 |
| 2021-01-06 | 2021-01-04 | 5.276 | 1,143,856 | -172,811 | 0.17% | 6,035,284 |
| 2021-01-05 | 2020-12-31 | 5.439 | 1,316,667 | +115,820 | 0.20% | 7,161,939 |
| 2021-01-04 | 2020-12-29 | 5.342 | 1,200,847 | +158,574 | 0.18% | 6,414,367 |
| 2020-12-30 | 2020-12-28 | 5.342 | 1,042,273 | +82,729 | 0.16% | 5,567,338 |
| 2020-12-29 | 2020-12-24 | 5.494 | 959,544 | -480,206 | 0.14% | 5,271,581 |
| 2020-12-28 | 2020-12-22 | 5.537 | 1,439,750 | -214,176 | 0.22% | 7,972,408 |
| 2020-12-23 | 2020-12-21 | 5.766 | 1,653,926 | +169,043 | 0.25% | 9,536,227 |
| 2020-12-22 | 2020-12-18 | 5.505 | 1,484,883 | +128,690 | 0.22% | 8,173,864 |
| 2020-12-21 | 2020-12-17 | 5.374 | 1,356,193 | +15,626 | 0.20% | 7,288,415 |
| 2020-12-18 | 2020-12-16 | 5.374 | 1,340,567 | +262,803 | 0.20% | 7,204,438 |
| 2020-12-17 | 2020-12-15 | 5.211 | 1,077,764 | -105,618 | 0.16% | 5,616,216 |
| 2020-12-16 | 2020-12-14 | 5.265 | 1,183,382 | +177,408 | 0.18% | 6,230,960 |
| 2020-12-15 | 2020-12-11 | 5.200 | 1,005,974 | -18,384 | 0.15% | 5,231,176 |
| 2020-12-14 | 2020-12-10 | 5.200 | 1,024,358 | +10,111 | 0.15% | 5,326,774 |
| 2020-12-11 | 2020-12-09 | 5.255 | 1,014,247 | +9,192 | 0.15% | 5,329,365 |
| 2020-12-10 | 2020-12-08 | 5.255 | 1,005,055 | -80,890 | 0.15% | 5,281,066 |
| 2020-12-09 | 2020-12-07 | 5.407 | 1,085,945 | +17,465 | 0.16% | 5,871,497 |
| 2020-12-08 | 2020-12-04 | 5.483 | 1,068,480 | +32,172 | 0.16% | 5,858,434 |
| 2020-12-07 | 2020-12-03 | 5.505 | 1,036,308 | -13,788 | 0.16% | 5,704,584 |
| 2020-12-04 | 2020-12-02 | 5.494 | 1,050,096 | -125,932 | 0.16% | 5,769,060 |
| 2020-12-03 | 2020-12-01 | 5.722 | 1,176,028 | +181,085 | 0.18% | 6,729,581 |
| 2020-12-02 | 2020-11-30 | 5.494 | 994,943 | -78,133 | 0.15% | 5,466,058 |
| 2020-12-01 | 2020-11-27 | 5.581 | 1,073,076 | +161,781 | 0.16% | 5,988,699 |
| 2020-11-30 | 2020-11-26 | 5.363 | 911,295 | +73,537 | 0.14% | 4,887,543 |
| 2020-11-27 | 2020-11-25 | 5.418 | 837,758 | +31,253 | 0.13% | 4,538,711 |
| 2020-11-26 | 2020-11-24 | 5.526 | 806,505 | -43,203 | 0.12% | 4,457,131 |
| 2020-11-25 | 2020-11-23 | 5.690 | 849,708 | +13,788 | 0.13% | 4,834,550 |
| 2020-11-24 | 2020-11-20 | 5.505 | 835,920 | -42,283 | 0.13% | 4,601,505 |
| 2020-11-23 | 2020-11-19 | 5.505 | 878,203 | +22,980 | 0.13% | 4,834,261 |
| 2020-11-20 | 2020-11-18 | 5.559 | 855,223 | +91,921 | 0.13% | 4,754,282 |
| 2020-11-19 | 2020-11-17 | 5.537 | 763,302 | -25,738 | 0.11% | 4,226,675 |
| 2020-11-18 | 2020-11-16 | 5.548 | 789,040 | +41,365 | 0.12% | 4,377,779 |
| 2020-11-17 | 2020-11-13 | 5.722 | 747,675 | +4,596 | 0.11% | 4,278,418 |
| 2020-11-16 | 2020-11-12 | 5.733 | 743,079 | +12,869 | 0.11% | 4,260,203 |
| 2020-11-13 | 2020-11-11 | 5.624 | 730,210 | -10,112 | 0.11% | 4,106,984 |
| 2020-11-12 | 2020-11-10 | 5.679 | 740,322 | -71,698 | 0.11% | 4,204,127 |
| 2020-11-11 | 2020-11-09 | 5.809 | 812,020 | -216,934 | 0.12% | 4,717,291 |
| 2020-11-10 | 2020-11-06 | 5.962 | 1,028,954 | -175,569 | 0.15% | 6,134,246 |
| 2020-11-09 | 2020-11-05 | 6.092 | 1,204,523 | -158,105 | 0.18% | 7,338,170 |
| 2020-11-06 | 2020-11-04 | 5.744 | 1,362,628 | +360,331 | 0.20% | 7,827,010 |
| 2020-11-05 | 2020-11-03 | 5.472 | 1,002,297 | -273,006 | 0.15% | 5,484,652 |
| 2020-11-04 | 2020-11-02 | 5.548 | 1,275,303 | +201,308 | 0.19% | 7,075,680 |
| 2020-11-03 | 2020-10-30 | 5.614 | 1,073,995 | -123,175 | 0.16% | 6,028,880 |
| 2020-11-02 | 2020-10-29 | 5.864 | 1,197,170 | +67,103 | 0.18% | 7,019,873 |
| 2020-10-30 | 2020-10-28 | 5.755 | 1,130,067 | +61,587 | 0.17% | 6,503,461 |
| 2020-10-29 | 2020-10-27 | 5.657 | 1,068,480 | +225,207 | 0.16% | 6,044,417 |
| 2020-10-28 | 2020-10-23 | 5.875 | 843,273 | -63,426 | 0.13% | 4,953,893 |
| 2020-10-27 | 2020-10-22 | 6.070 | 906,699 | -31,253 | 0.14% | 5,504,045 |
| 2020-10-23 | 2020-10-21 | 6.060 | 937,952 | -4,596 | 0.14% | 5,683,560 |
| 2020-10-22 | 2020-10-20 | 6.310 | 942,548 | +182,923 | 0.14% | 5,947,249 |
| 2020-10-21 | 2020-10-19 | 6.168 | 759,625 | +14,707 | 0.11% | 4,685,619 |
| 2020-10-20 | 2020-10-16 | 6.484 | 744,918 | +11,031 | 0.11% | 4,829,914 |
| 2020-10-19 | 2020-10-15 | 6.484 | 733,887 | +22,980 | 0.11% | 4,758,391 |
| 2020-10-16 | 2020-10-14 | 6.691 | 710,907 | +46,880 | 0.11% | 4,756,336 |
| 2020-10-15 | 2020-10-12 | 6.799 | 664,027 | -27,577 | 0.10% | 4,514,924 |
| 2020-10-14 | 2020-10-09 | 6.756 | 691,604 | -68,940 | 0.10% | 4,672,332 |
| 2020-10-12 | 2020-10-08 | 6.778 | 760,544 | +89,163 | 0.11% | 5,154,625 |
| 2020-10-09 | 2020-10-07 | 6.788 | 671,381 | +2,758 | 0.10% | 4,557,622 |
| 2020-10-08 | 2020-10-06 | 6.854 | 668,623 | -16,546 | 0.10% | 4,582,543 |
| 2020-10-07 | 2020-10-05 | 6.647 | 685,169 | +16,546 | 0.10% | 4,554,320 |
| 2020-10-06 | 2020-09-30 | 6.788 | 668,623 | +58,829 | 0.10% | 4,538,899 |
| 2020-10-05 | 2020-09-29 | 6.778 | 609,794 | -220 | 0.09% | 4,132,909 |
| 2020-09-30 | 2020-09-28 | 6.799 | 610,014 | +919 | 0.09% | 4,147,673 |
| 2020-09-29 | 2020-09-25 | 6.603 | 609,095 | -1,108,348 | 0.09% | 4,022,151 |
| 2020-09-28 | 2020-09-24 | 6.897 | 1,717,443 | -295,067 | 0.26% | 11,845,577 |
| 2020-09-25 | 2020-09-23 | 7.180 | 2,012,510 | +880,604 | 0.30% | 14,449,959 |
| 2020-09-24 | 2020-09-22 | 6.854 | 1,131,906 | +419,161 | 0.17% | 7,757,746 |
| 2020-09-23 | 2020-09-21 | 6.691 | 712,745 | +70,779 | 0.11% | 4,768,633 |
| 2020-09-22 | 2020-09-18 | 7.137 | 641,966 | +33,091 | 0.10% | 4,581,424 |
| 2020-09-21 | 2020-09-17 | 7.158 | 608,875 | +166,378 | 0.09% | 4,358,516 |
| 2020-09-18 | 2020-09-16 | 7.354 | 442,497 | -56,072 | 0.07% | 3,254,181 |
| 2020-09-17 | 2020-09-15 | 7.485 | 498,569 | -145,236 | 0.07% | 3,731,628 |
| 2020-09-16 | 2020-09-14 | 7.158 | 643,805 | -17,428 | 0.10% | 4,608,556 |
| 2020-09-15 | 2020-09-11 | 7.028 | 661,233 | +163,620 | 0.10% | 4,646,989 |
| 2020-09-14 | 2020-09-10 | 6.908 | 497,613 | -288,669 | 0.07% | 3,437,558 |
| 2020-09-11 | 2020-09-09 | 7.147 | 786,282 | -35,850 | 0.12% | 5,619,897 |
| 2020-09-10 | 2020-09-08 | 7.147 | 822,132 | +406,292 | 0.12% | 5,876,132 |
| 2020-09-09 | 2020-09-07 | 7.202 | 415,840 | -142,478 | 0.06% | 2,994,807 |
| 2020-09-08 | 2020-09-04 | 7.539 | 558,318 | +50,557 | 0.08% | 4,209,199 |
| 2020-09-07 | 2020-09-03 | 7.659 | 507,761 | -19,920 | 0.08% | 3,888,809 |
| 2020-09-04 | 2020-09-02 | 7.702 | 527,681 | -412,110 | 0.08% | 4,064,334 |
| 2020-09-03 | 2020-09-01 | 7.691 | 939,791 | -145,235 | 0.14% | 7,228,286 |
| 2020-09-02 | 2020-08-31 | 7.844 | 1,085,026 | +484,424 | 0.16% | 8,510,598 |
| 2020-09-01 | 2020-08-28 | 7.713 | 600,602 | +110,306 | 0.09% | 4,632,524 |
| 2020-08-31 | 2020-08-27 | 7.615 | 490,296 | -301,502 | 0.07% | 3,733,714 |
| 2020-08-28 | 2020-08-26 | 7.648 | 791,798 | -35,959 | 0.12% | 6,055,561 |
| 2020-08-27 | 2020-08-25 | 7.822 | 827,757 | +335,622 | 0.12% | 6,474,651 |
| 2020-08-26 | 2020-08-24 | 7.952 | 492,135 | +110,306 | 0.07% | 3,913,689 |
| 2020-08-25 | 2020-08-21 | 8.311 | 381,829 | +214,176 | 0.06% | 3,173,561 |
| 2020-08-24 | 2020-08-20 | 8.290 | 167,653 | -181,085 | 0.03% | 1,389,796 |
| 2020-08-21 | 2020-08-19 | 8.399 | 348,738 | -173,731 | 0.05% | 2,928,878 |
| 2020-08-20 | 2020-08-18 | 8.594 | 522,469 | +100,656 | 0.08% | 4,490,268 |
| 2020-08-19 | 2020-08-17 | 8.551 | 421,813 | +79,052 | 0.06% | 3,606,842 |
| 2020-08-18 | 2020-08-14 | 8.486 | 342,761 | +13,788 | 0.05% | 2,908,511 |
| 2020-08-17 | 2020-08-13 | 8.388 | 328,973 | +8,273 | 0.05% | 2,759,302 |
| 2020-08-14 | 2020-08-12 | 8.257 | 320,700 | +94,217 | 0.05% | 2,648,045 |
| 2020-08-13 | 2020-08-11 | 8.779 | 226,483 | -32,172 | 0.03% | 1,988,354 |
| 2020-08-12 | 2020-08-10 | 8.823 | 258,655 | -405,372 | 0.04% | 2,282,056 |
| 2020-08-11 | 2020-08-07 | 8.932 | 664,027 | +46,273 | 0.10% | 5,930,804 |
| 2020-08-10 | 2020-08-06 | 9.073 | 617,754 | +514,758 | 0.09% | 5,604,879 |
| 2020-08-07 | 2020-08-05 | 8.921 | 102,996 | -667,660 | 0.02% | 918,795 |
| 2020-08-06 | 2020-08-04 | 8.953 | 770,656 | -60,668 | 0.12% | 6,899,936 |
| 2020-08-05 | 2020-08-03 | 9.138 | 831,324 | +580,023 | 0.12% | 7,596,862 |
| 2020-08-04 | 2020-07-31 | 8.866 | 251,301 | -197,631 | 0.04% | 2,228,109 |
| 2020-08-03 | 2020-07-30 | 9.019 | 448,932 | -29,415 | 0.07% | 4,048,739 |
| 2020-07-31 | 2020-07-29 | 9.019 | 478,347 | +156,266 | 0.07% | 4,314,021 |
| 2020-07-30 | 2020-07-28 | 8.812 | 322,081 | -613,112 | 0.05% | 2,838,146 |
| 2020-07-29 | 2020-07-27 | 8.475 | 935,193 | +718,824 | 0.14% | 7,925,439 |
| 2020-07-28 | 2020-07-24 | 8.638 | 216,369 | -419,106 | 0.03% | 1,868,961 |
| 2020-07-27 | 2020-07-23 | 9.160 | 635,475 | -770,354 | 0.10% | 5,820,968 |
| 2020-07-24 | 2020-07-22 | 8.899 | 1,405,829 | +382,608 | 0.21% | 12,510,378 |
| 2020-07-23 | 2020-07-21 | 9.073 | 1,023,221 | +679,219 | 0.15% | 9,283,679 |
| 2020-07-22 | 2020-07-20 | 8.758 | 344,002 | -32,172 | 0.05% | 3,012,600 |
| 2020-07-21 | 2020-07-17 | 8.605 | 376,174 | +80,889 | 0.06% | 3,237,054 |
| 2020-07-20 | 2020-07-16 | 8.453 | 295,285 | +920 | 0.04% | 2,496,014 |
| 2020-07-17 | 2020-07-15 | 8.910 | 294,365 | -56,992 | 0.04% | 2,622,737 |
| 2020-07-16 | 2020-07-14 | 8.823 | 351,357 | -603,141 | 0.05% | 3,099,946 |
| 2020-07-15 | 2020-07-13 | 9.323 | 954,498 | -1,897,989 | 0.14% | 8,898,985 |
| 2020-07-14 | 2020-07-10 | 9.541 | 2,852,487 | +2,527,557 | 0.43% | 27,214,973 |
| 2020-07-13 | 2020-07-09 | 8.888 | 324,930 | -1,004,114 | 0.05% | 2,887,995 |
| 2020-07-10 | 2020-07-08 | 8.888 | 1,329,044 | +783,862 | 0.20% | 11,812,615 |
| 2020-07-09 | 2020-07-07 | 8.910 | 545,182 | +276,682 | 0.08% | 4,857,469 |
| 2020-07-08 | 2020-07-06 | 8.812 | 268,500 | -23,899 | 0.04% | 2,365,996 |
| 2020-07-07 | 2020-07-03 | 8.812 | 292,399 | -245,430 | 0.04% | 2,576,591 |
| 2020-07-06 | 2020-07-02 | 9.008 | 537,829 | -92,195 | 0.08% | 4,844,614 |
| 2020-07-03 | 2020-06-30 | 8.627 | 630,024 | +171,893 | 0.09% | 5,435,192 |
| 2020-07-02 | 2020-06-29 | 8.464 | 458,131 | +39,259 | 0.07% | 3,877,519 |
| 2020-06-30 | 2020-06-26 | 8.855 | 418,872 | +227,965 | 0.06% | 3,709,286 |
| 2020-06-29 | 2020-06-24 | 8.877 | 190,907 | +3,677 | 0.03% | 1,694,715 |
| 2020-06-26 | 2020-06-23 | 9.019 | 187,230 | +96,517 | 0.03% | 1,688,553 |
| 2020-06-24 | 2020-06-22 | 9.138 | 90,713 | -2,934 | 0.01% | 828,960 |
| 2020-06-23 | 2020-06-19 | 9.312 | 93,647 | -108,440 | 0.01% | 872,072 |
| 2020-06-22 | 2020-06-18 | 9.236 | 202,087 | -373,972 | 0.03% | 1,866,512 |
| 2020-06-19 | 2020-06-17 | 9.051 | 576,059 | -154,427 | 0.09% | 5,214,047 |
| 2020-06-18 | 2020-06-16 | 9.182 | 730,486 | +565,875 | 0.11% | 6,707,165 |
| 2020-06-17 | 2020-06-15 | 8.942 | 164,611 | -341,028 | 0.02% | 1,472,025 |
| 2020-06-16 | 2020-06-12 | 9.247 | 505,639 | +320,805 | 0.08% | 4,675,673 |
| 2020-06-15 | 2020-06-11 | 9.149 | 184,834 | +111,868 | 0.03% | 1,691,074 |
| 2020-06-12 | 2020-06-10 | 9.106 | 72,966 | -9,807 | 0.01% | 664,402 |
| 2020-06-11 | 2020-06-09 | 9.356 | 82,773 | +44,464 | 0.01% | 774,411 |
| 2020-06-10 | 2020-06-08 | 9.563 | 38,309 | -75,938 | 0.01% | 366,332 |
| 2020-06-09 | 2020-06-05 | 9.856 | 114,247 | -115,821 | 0.02% | 1,126,050 |
| 2020-06-08 | 2020-06-04 | 9.791 | 230,068 | -316,208 | 0.03% | 2,252,596 |
| 2020-06-05 | 2020-06-03 | 10.226 | 546,276 | +387,539 | 0.08% | 5,586,305 |
| 2020-06-04 | 2020-06-02 | 9.889 | 158,737 | +8,273 | 0.02% | 1,569,736 |
| 2020-06-03 | 2020-06-01 | 9.747 | 150,464 | -267,490 | 0.02% | 1,466,646 |
| 2020-06-02 | 2020-05-29 | 9.356 | 417,954 | -489,940 | 0.06% | 3,910,314 |
| 2020-06-01 | 2020-05-28 | 9.084 | 907,894 | +153,508 | 0.14% | 8,247,195 |
| 2020-05-29 | 2020-05-27 | 8.942 | 754,386 | +543,254 | 0.11% | 6,746,058 |
| 2020-05-28 | 2020-05-26 | 9.399 | 211,132 | -989,071 | 0.03% | 1,984,506 |
| 2020-05-27 | 2020-05-25 | 9.877 | 1,200,203 | +130,583 | 0.18% | 11,854,446 |
| 2020-05-26 | 2020-05-22 | 9.096 | 1,069,620 | +517,113 | 0.16% | 9,729,382 |
| 2020-05-25 | 2020-05-21 | 9.943 | 552,507 | -167,362 | 0.08% | 5,493,592 |
| 2020-05-22 | 2020-05-20 | 10.339 | 719,869 | -108,110 | 0.11% | 7,442,718 |
| 2020-05-21 | 2020-05-19 | 10.361 | 827,979 | -388,220 | 0.13% | 8,578,679 |
| 2020-05-20 | 2020-05-18 | 10.526 | 1,216,199 | +395,784 | 0.18% | 12,801,675 |
| 2020-05-19 | 2020-05-15 | 10.548 | 820,415 | -44,841 | 0.12% | 8,653,711 |
| 2020-05-18 | 2020-05-14 | 10.185 | 865,256 | +95,464 | 0.13% | 8,812,636 |
| 2020-05-15 | 2020-05-13 | 9.998 | 769,792 | +200,929 | 0.12% | 7,696,397 |
| 2020-05-14 | 2020-05-12 | 9.602 | 568,863 | +33,640 | 0.09% | 5,462,257 |
| 2020-05-13 | 2020-05-11 | 9.349 | 535,223 | +356,947 | 0.08% | 5,003,846 |
| 2020-05-12 | 2020-05-08 | 9.261 | 178,276 | +73,644 | 0.03% | 1,651,031 |
| 2020-05-11 | 2020-05-07 | 8.953 | 104,632 | -175,472 | 0.02% | 936,783 |
| 2020-05-08 | 2020-05-06 | 8.766 | 280,104 | -32,357 | 0.04% | 2,455,432 |
| 2020-05-07 | 2020-05-05 | 8.876 | 312,461 | -185,846 | 0.05% | 2,773,445 |
| 2020-05-06 | 2020-05-04 | 8.337 | 498,307 | -558,258 | 0.08% | 4,154,477 |
| 2020-05-05 | 2020-04-29 | 8.700 | 1,056,565 | -101,637 | 0.16% | 9,192,273 |
| 2020-05-04 | 2020-04-28 | 8.216 | 1,158,202 | +440,952 | 0.18% | 9,516,015 |
| 2020-04-29 | 2020-04-27 | 8.117 | 717,250 | +423,678 | 0.11% | 5,822,066 |
| 2020-04-28 | 2020-04-24 | 7.853 | 293,572 | +99,700 | 0.04% | 2,305,489 |
| 2020-04-27 | 2020-04-23 | 7.963 | 193,872 | -689,758 | 0.03% | 1,543,846 |
| 2020-04-24 | 2020-04-22 | 7.655 | 883,630 | -500,049 | 0.13% | 6,764,410 |
| 2020-04-23 | 2020-04-21 | 7.468 | 1,383,679 | +816,444 | 0.21% | 10,333,688 |
| 2020-04-22 | 2020-04-20 | 7.886 | 567,235 | -188,919 | 0.09% | 4,473,345 |
| 2020-04-21 | 2020-04-17 | 7.765 | 756,154 | -13,929 | 0.11% | 5,871,718 |
| 2020-04-20 | 2020-04-16 | 7.886 | 770,083 | +163,035 | 0.12% | 6,073,051 |
| 2020-04-17 | 2020-04-15 | 7.633 | 607,048 | -467,555 | 0.09% | 4,633,751 |
| 2020-04-16 | 2020-04-14 | 8.348 | 1,074,603 | +786,713 | 0.16% | 8,970,983 |
| 2020-04-15 | 2020-04-09 | 7.864 | 287,890 | -605,277 | 0.04% | 2,264,033 |
| 2020-04-14 | 2020-04-08 | 7.567 | 893,167 | -390,457 | 0.14% | 6,758,827 |
| 2020-04-09 | 2020-04-07 | 7.688 | 1,283,624 | +800,988 | 0.19% | 9,868,820 |
| 2020-04-08 | 2020-04-06 | 7.281 | 482,636 | -52,314 | 0.07% | 3,514,212 |
| 2020-04-07 | 2020-04-03 | 7.083 | 534,950 | -225,813 | 0.08% | 3,789,215 |
| 2020-04-06 | 2020-04-02 | 6.819 | 760,763 | +83,980 | 0.12% | 5,187,896 |
| 2020-04-03 | 2020-04-01 | 6.786 | 676,783 | +102,738 | 0.10% | 4,592,877 |
| 2020-04-02 | 2020-03-31 | 7.160 | 574,045 | +203,656 | 0.09% | 4,110,334 |
| 2020-04-01 | 2020-03-30 | 6.874 | 370,389 | +125,467 | 0.06% | 2,546,175 |
| 2020-03-31 | 2020-03-27 | 7.039 | 244,922 | -20,002 | 0.04% | 1,724,082 |
| 2020-03-30 | 2020-03-26 | 7.215 | 264,924 | -60,006 | 0.04% | 1,911,505 |
| 2020-03-27 | 2020-03-25 | 7.402 | 324,930 | -301,620 | 0.05% | 2,405,222 |
| 2020-03-26 | 2020-03-24 | 7.633 | 626,550 | -116,062 | 0.09% | 4,782,615 |
| 2020-03-25 | 2020-03-23 | 6.687 | 742,612 | -185,330 | 0.11% | 4,966,103 |
| 2020-03-24 | 2020-03-20 | 7.127 | 927,942 | +353,126 | 0.14% | 6,613,724 |
| 2020-03-23 | 2020-03-19 | 6.214 | 574,816 | +10,910 | 0.09% | 3,572,132 |
| 2020-03-20 | 2020-03-18 | 6.401 | 563,906 | +19,093 | 0.09% | 3,609,773 |
| 2020-03-19 | 2020-03-17 | 6.819 | 544,813 | -570,965 | 0.08% | 3,715,261 |
| 2020-03-18 | 2020-03-16 | 7.259 | 1,115,778 | +85,788 | 0.17% | 8,099,756 |
| 2020-03-17 | 2020-03-13 | 8.051 | 1,029,990 | +73,331 | 0.16% | 8,292,668 |
| 2020-03-16 | 2020-03-12 | 7.743 | 956,659 | -152,360 | 0.14% | 7,407,643 |
| 2020-03-13 | 2020-03-11 | 8.777 | 1,109,019 | +583,693 | 0.17% | 9,734,017 |
| 2020-03-12 | 2020-03-10 | 8.359 | 525,326 | -28,877 | 0.08% | 4,391,296 |
| 2020-03-11 | 2020-03-09 | 8.689 | 554,203 | -20,364 | 0.08% | 4,815,553 |
| 2020-03-10 | 2020-03-06 | 9.294 | 574,567 | -86,372 | 0.09% | 5,340,078 |
| 2020-03-09 | 2020-03-05 | 9.536 | 660,939 | +167,289 | 0.10% | 6,302,759 |
| 2020-03-06 | 2020-03-04 | 9.052 | 493,650 | +80,562 | 0.07% | 4,468,576 |
| 2020-03-05 | 2020-03-03 | 9.030 | 413,088 | -614,860 | 0.06% | 3,730,233 |
| 2020-03-04 | 2020-03-02 | 8.986 | 1,027,948 | +167,289 | 0.16% | 9,237,265 |
| 2020-03-03 | 2020-02-28 | 9.195 | 860,659 | +601,169 | 0.13% | 7,913,846 |
| 2020-03-02 | 2020-02-27 | 9.580 | 259,490 | -201,838 | 0.04% | 2,485,931 |
| 2020-02-28 | 2020-02-26 | 9.261 | 461,328 | -22,920 | 0.07% | 4,272,402 |
| 2020-02-27 | 2020-02-25 | 9.272 | 484,248 | -148,006 | 0.07% | 4,489,993 |
| 2020-02-26 | 2020-02-24 | 9.415 | 632,254 | +129,125 | 0.10% | 5,952,721 |
| 2020-02-25 | 2020-02-21 | 9.514 | 503,129 | +257,298 | 0.08% | 4,786,804 |
| 2020-02-24 | 2020-02-20 | 9.382 | 245,831 | -725 | 0.04% | 2,306,407 |
| 2020-02-21 | 2020-02-19 | 9.679 | 246,556 | -88,748 | 0.04% | 2,386,429 |
| 2020-02-20 | 2020-02-18 | 9.228 | 335,304 | +181,836 | 0.05% | 3,094,218 |
| 2020-02-19 | 2020-02-17 | 8.689 | 153,468 | +33,640 | 0.02% | 1,333,506 |
| 2020-02-18 | 2020-02-14 | 8.425 | 119,828 | -218,312 | 0.02% | 1,009,572 |
| 2020-02-17 | 2020-02-13 | 7.732 | 338,140 | +124,557 | 0.05% | 2,614,581 |
| 2020-02-14 | 2020-02-12 | 7.259 | 213,583 | -48,614 | 0.03% | 1,550,461 |
| 2020-02-13 | 2020-02-11 | 7.039 | 262,197 | -72,734 | 0.04% | 1,845,686 |
| 2020-02-12 | 2020-02-10 | 6.874 | 334,931 | -6,473 | 0.05% | 2,302,425 |
| 2020-02-11 | 2020-02-07 | 6.632 | 341,404 | -29,094 | 0.05% | 2,264,311 |
| 2020-02-10 | 2020-02-06 | 6.709 | 370,498 | +215,476 | 0.06% | 2,485,798 |
| 2020-02-07 | 2020-02-05 | 6.467 | 155,022 | -172,635 | 0.02% | 1,002,584 |
| 2020-02-06 | 2020-02-04 | 6.434 | 327,657 | +57,278 | 0.05% | 2,108,267 |
| 2020-02-05 | 2020-02-03 | 6.049 | 270,379 | +23,639 | 0.04% | 1,635,633 |
| 2020-02-04 | 2020-01-31 | 6.104 | 246,740 | +35,458 | 0.04% | 1,506,200 |
| 2020-02-03 | 2020-01-30 | 5.972 | 211,282 | -39,095 | 0.03% | 1,261,864 |
| 2020-01-31 | 2020-01-29 | 6.456 | 250,377 | +40,913 | 0.04% | 1,616,526 |
| 2020-01-30 | 2020-01-24 | 6.896 | 209,464 | -85,463 | 0.03% | 1,444,532 |
| 2020-01-29 | 2020-01-22 | 7.182 | 294,927 | +214,566 | 0.04% | 2,118,253 |
| 2020-01-23 | 2020-01-21 | 6.918 | 80,361 | -16,365 | 0.01% | 555,963 |
| 2020-01-22 | 2020-01-20 | 7.369 | 96,726 | -15,456 | 0.01% | 712,801 |
| 2020-01-21 | 2020-01-17 | 7.391 | 112,182 | -25,104 | 0.02% | 829,168 |
| 2020-01-20 | 2020-01-16 | 7.248 | 137,286 | -21,820 | 0.02% | 995,089 |
| 2020-01-17 | 2020-01-15 | 6.841 | 159,106 | +8,182 | 0.02% | 1,088,497 |
| 2020-01-15 | 2020-01-13 | 6.830 | 150,924 | +98,192 | 0.02% | 1,030,861 |
| 2020-01-14 | 2020-01-10 | 6.940 | 52,732 | -55,460 | 0.01% | 365,977 |
| 2020-01-13 | 2020-01-09 | 6.753 | 108,192 | +22,729 | 0.02% | 730,657 |
| 2020-01-10 | 2020-01-08 | 6.225 | 85,463 | -62,733 | 0.01% | 532,041 |
| 2020-01-09 | 2020-01-07 | 6.159 | 148,196 | +30,912 | 0.02% | 912,798 |
| 2020-01-08 | 2020-01-06 | 6.181 | 117,284 | -34,549 | 0.02% | 724,979 |
| 2020-01-07 | 2020-01-03 | 6.412 | 151,833 | +3,637 | 0.02% | 973,610 |
| 2020-01-06 | 2020-01-02 | 6.489 | 148,196 | -51,825 | 0.02% | 961,698 |
| 2020-01-03 | 2019-12-31 | 6.445 | 200,021 | +9,091 | 0.03% | 1,289,209 |
| 2020-01-02 | 2019-12-27 | 6.247 | 190,930 | +11,820 | 0.03% | 1,192,814 |
| 2019-12-30 | 2019-12-24 | 6.192 | 179,110 | -11,820 | 0.03% | 1,109,120 |
| 2019-12-27 | 2019-12-20 | 6.170 | 190,930 | -4,545 | 0.03% | 1,178,114 |
| 2019-12-23 | 2019-12-19 | 6.225 | 195,475 | -122,738 | 0.03% | 1,216,908 |
| 2019-12-20 | 2019-12-18 | 6.324 | 318,213 | -909 | 0.05% | 2,012,500 |
| 2019-12-19 | 2019-12-17 | 6.313 | 319,122 | +32,439 | 0.05% | 2,014,739 |
| 2019-12-18 | 2019-12-16 | 6.203 | 286,683 | +61,825 | 0.04% | 1,778,407 |
| 2019-12-17 | 2019-12-13 | 6.214 | 224,858 | +86,703 | 0.03% | 1,397,356 |
| 2019-12-16 | 2019-12-12 | 6.632 | 138,155 | -42,732 | 0.02% | 916,292 |
| 2019-12-13 | 2019-12-11 | 6.709 | 180,887 | +71,825 | 0.03% | 1,213,633 |
| 2019-12-12 | 2019-12-10 | 6.555 | 109,062 | +11,820 | 0.02% | 714,941 |
| 2019-12-11 | 2019-12-09 | 6.632 | 97,242 | -1,819 | 0.01% | 644,943 |
| 2019-12-10 | 2019-12-06 | 6.632 | 99,061 | +50,005 | 0.02% | 657,007 |
| 2019-12-09 | 2019-12-05 | 6.599 | 49,056 | -24,548 | 0.01% | 323,738 |
| 2019-12-06 | 2019-12-04 | 6.632 | 73,604 | -909 | 0.01% | 488,168 |
| 2019-12-05 | 2019-12-03 | 6.775 | 74,513 | +15,202 | 0.01% | 504,851 |
| 2019-12-04 | 2019-12-02 | 6.643 | 59,311 | -402,552 | 0.01% | 394,024 |
| 2019-12-03 | 2019-11-29 | 6.379 | 461,863 | -87,282 | 0.07% | 2,946,398 |
| 2019-12-02 | 2019-11-28 | 6.555 | 549,145 | +171,835 | 0.08% | 3,599,843 |
| 2019-11-29 | 2019-11-27 | 6.434 | 377,310 | +26,367 | 0.06% | 2,427,752 |
| 2019-11-28 | 2019-11-26 | 6.610 | 350,943 | -296,896 | 0.05% | 2,319,857 |
| 2019-11-27 | 2019-11-25 | 6.709 | 647,839 | +208,202 | 0.10% | 4,346,575 |
| 2019-11-26 | 2019-11-22 | 6.797 | 439,637 | +220,931 | 0.07% | 2,988,360 |
| 2019-11-25 | 2019-11-21 | 6.896 | 218,706 | +20,911 | 0.03% | 1,508,268 |
| 2019-11-22 | 2019-11-20 | 7.116 | 197,795 | -19,093 | 0.03% | 1,407,569 |
| 2019-11-21 | 2019-11-19 | 7.116 | 216,888 | +31,822 | 0.03% | 1,543,441 |
| 2019-11-20 | 2019-11-18 | 7.039 | 185,066 | -135,665 | 0.03% | 1,302,737 |
| 2019-11-19 | 2019-11-15 | 6.786 | 320,731 | +15,456 | 0.05% | 2,176,588 |
| 2019-11-18 | 2019-11-14 | 6.984 | 305,275 | +41,822 | 0.05% | 2,132,137 |
| 2019-11-15 | 2019-11-13 | 6.918 | 263,453 | -116,584 | 0.04% | 1,822,653 |
| 2019-11-14 | 2019-11-12 | 7.039 | 380,037 | +117,284 | 0.06% | 2,675,199 |
| 2019-11-13 | 2019-11-11 | 6.676 | 262,753 | +209,111 | 0.04% | 1,754,230 |
| 2019-11-12 | 2019-11-08 | 6.863 | 53,642 | -75,489 | 0.01% | 368,163 |
| 2019-11-11 | 2019-11-07 | 6.907 | 129,131 | -333,205 | 0.02% | 891,950 |
| 2019-11-08 | 2019-11-06 | 6.973 | 462,336 | -291,847 | 0.07% | 3,224,016 |
| 2019-11-07 | 2019-11-05 | 6.764 | 754,183 | -759,629 | 0.11% | 5,101,549 |
| 2019-11-06 | 2019-11-04 | 6.841 | 1,513,812 | +106,374 | 0.23% | 10,356,489 |
| 2019-11-05 | 2019-11-01 | 6.643 | 1,407,438 | +303,666 | 0.21% | 9,350,104 |
| 2019-11-04 | 2019-10-31 | 6.676 | 1,103,772 | +132,741 | 0.17% | 7,369,165 |
| 2019-11-01 | 2019-10-30 | 6.566 | 971,031 | +40,940 | 0.15% | 6,376,137 |
| 2019-10-31 | 2019-10-29 | 6.786 | 930,091 | -192,746 | 0.14% | 6,311,910 |
| 2019-10-30 | 2019-10-28 | 6.808 | 1,122,837 | +101,828 | 0.17% | 7,644,649 |
| 2019-10-29 | 2019-10-25 | 6.621 | 1,021,009 | -220,185 | 0.15% | 6,760,460 |
| 2019-10-28 | 2019-10-24 | 6.511 | 1,241,194 | -298,943 | 0.19% | 8,081,865 |
| 2019-10-25 | 2019-10-23 | 6.291 | 1,540,137 | -160,761 | 0.23% | 9,689,594 |
| 2019-10-24 | 2019-10-22 | 6.247 | 1,700,898 | +356,990 | 0.26% | 10,626,171 |
| 2019-10-23 | 2019-10-21 | 6.544 | 1,343,908 | -202,730 | 0.20% | 8,795,018 |
| 2019-10-22 | 2019-10-18 | 6.434 | 1,546,638 | +17,098 | 0.23% | 9,951,642 |
| 2019-10-21 | 2019-10-17 | 6.456 | 1,529,540 | -198,488 | 0.23% | 9,875,274 |
| 2019-10-18 | 2019-10-16 | 6.126 | 1,728,028 | +45,727 | 0.26% | 10,586,592 |
| 2019-10-17 | 2019-10-15 | 5.917 | 1,682,301 | -26,812 | 0.25% | 9,954,884 |
| 2019-10-16 | 2019-10-14 | 5.796 | 1,709,113 | -112,738 | 0.26% | 9,906,759 |
| 2019-10-15 | 2019-10-11 | 6.049 | 1,821,851 | -39,247 | 0.28% | 11,021,121 |
| 2019-10-14 | 2019-10-10 | 5.796 | 1,861,098 | -123,649 | 0.28% | 10,787,730 |
| 2019-10-11 | 2019-10-09 | 5.796 | 1,984,747 | -369,974 | 0.30% | 11,504,453 |
| 2019-10-10 | 2019-10-08 | 5.807 | 2,354,721 | -282,755 | 0.36% | 13,674,882 |
| 2019-10-09 | 2019-10-04 | 5.708 | 2,637,476 | -304,939 | 0.40% | 15,055,878 |
| 2019-10-08 | 2019-10-03 | 5.675 | 2,942,415 | +88,500 | 0.45% | 16,699,514 |
| 2019-10-04 | 2019-10-02 | 5.334 | 2,853,915 | +213,657 | 0.43% | 15,224,148 |
| 2019-10-03 | 2019-09-30 | 5.246 | 2,640,258 | +73,643 | 0.40% | 13,852,079 |
| 2019-10-02 | 2019-09-27 | 5.367 | 2,566,615 | +26,367 | 0.39% | 13,776,242 |
| 2019-09-30 | 2019-09-26 | 5.279 | 2,540,248 | +488,843 | 0.38% | 13,411,198 |
| 2019-09-27 | 2019-09-25 | 5.125 | 2,051,405 | -340,793 | 0.31% | 10,514,474 |
| 2019-09-26 | 2019-09-24 | 5.246 | 2,392,198 | -476,892 | 0.36% | 12,550,635 |
| 2019-09-25 | 2019-09-23 | 5.323 | 2,869,090 | +170,926 | 0.43% | 15,273,541 |
| 2019-09-24 | 2019-09-20 | 5.389 | 2,698,164 | +374,582 | 0.41% | 14,541,682 |
| 2019-09-23 | 2019-09-19 | 5.389 | 2,323,582 | -363,677 | 0.35% | 12,522,882 |
| 2019-09-20 | 2019-09-18 | 5.400 | 2,687,259 | +141,832 | 0.41% | 14,512,466 |
| 2019-09-19 | 2019-09-17 | 5.345 | 2,545,427 | -20,133 | 0.39% | 13,606,522 |
| 2019-09-18 | 2019-09-16 | 5.477 | 2,565,560 | +73,644 | 0.39% | 14,052,763 |
| 2019-09-17 | 2019-09-13 | 5.664 | 2,491,916 | +48,186 | 0.38% | 14,115,324 |
| 2019-09-16 | 2019-09-12 | 5.565 | 2,443,730 | +90,009 | 0.37% | 13,600,471 |
| 2019-09-13 | 2019-09-11 | 5.587 | 2,353,721 | +276,391 | 0.36% | 13,151,307 |
| 2019-09-12 | 2019-09-10 | 5.708 | 2,077,330 | -191,983 | 0.31% | 11,858,317 |
| 2019-09-11 | 2019-09-09 | 5.598 | 2,269,313 | +182,745 | 0.34% | 12,704,641 |
| 2019-09-10 | 2019-09-06 | 5.686 | 2,086,568 | -90,918 | 0.32% | 11,865,152 |
| 2019-09-09 | 2019-09-05 | 5.367 | 2,177,486 | +93,646 | 0.33% | 11,687,602 |
| 2019-09-06 | 2019-09-04 | 5.180 | 2,083,840 | +64,552 | 0.32% | 10,795,319 |
| 2019-09-05 | 2019-09-03 | 5.027 | 2,019,288 | -90,555 | 0.31% | 10,149,968 |
| 2019-09-04 | 2019-09-02 | 4.994 | 2,109,843 | +128,195 | 0.32% | 10,535,526 |
| 2019-09-03 | 2019-08-30 | 5.060 | 1,981,648 | -23,639 | 0.30% | 10,026,158 |
| 2019-09-02 | 2019-08-29 | 5.158 | 2,005,287 | -204,565 | 0.30% | 10,344,264 |
| 2019-08-30 | 2019-08-28 | 5.082 | 2,209,852 | +242,751 | 0.33% | 11,229,370 |
| 2019-08-29 | 2019-08-27 | 5.224 | 1,967,101 | +53,641 | 0.30% | 10,277,098 |
| 2019-08-28 | 2019-08-26 | 5.279 | 1,913,460 | -64,915 | 0.29% | 10,102,081 |
| 2019-08-27 | 2019-08-23 | 5.466 | 1,978,375 | +91,827 | 0.30% | 10,814,718 |
| 2019-08-26 | 2019-08-22 | 5.389 | 1,886,548 | -90,918 | 0.29% | 10,167,499 |
| 2019-08-23 | 2019-08-21 | 5.400 | 1,977,466 | +77,280 | 0.30% | 10,679,249 |
| 2019-08-22 | 2019-08-20 | 5.027 | 1,900,186 | +3,637 | 0.29% | 9,551,301 |
| 2019-08-20 | 2019-08-16 | 4.895 | 1,896,549 | -4,546 | 0.29% | 9,282,699 |
| 2019-08-19 | 2019-08-15 | 4.972 | 1,901,095 | -11,422 | 0.29% | 9,451,320 |
| 2019-08-15 | 2019-08-13 | 4.433 | 1,912,517 | -1,818 | 0.29% | 8,477,359 |
| 2019-08-14 | 2019-08-12 | 4.554 | 1,914,335 | +1,818 | 0.29% | 8,717,029 |
| 2019-08-13 | 2019-08-09 | 4.587 | 1,912,517 | +11,819 | 0.29% | 8,771,858 |
| 2019-08-12 | 2019-08-08 | 4.708 | 1,900,698 | +10,910 | 0.29% | 8,947,611 |
| 2019-08-08 | 2019-08-06 | 4.620 | 1,889,788 | +71,826 | 0.29% | 8,729,967 |
| 2019-08-07 | 2019-08-05 | 4.741 | 1,817,962 | -262,926 | 0.28% | 8,618,115 |
| 2019-08-06 | 2019-08-02 | 4.983 | 2,080,888 | +89,100 | 0.32% | 10,368,051 |
| 2019-08-05 | 2019-08-01 | 5.093 | 1,991,788 | +57,278 | 0.30% | 10,143,184 |
| 2019-08-02 | 2019-07-31 | 5.224 | 1,934,510 | +54,551 | 0.29% | 10,106,826 |
| 2019-08-01 | 2019-07-30 | 5.279 | 1,879,959 | +47,277 | 0.28% | 9,925,213 |
| 2019-07-31 | 2019-07-29 | 5.323 | 1,832,682 | +15,456 | 0.28% | 9,756,245 |
| 2019-07-30 | 2019-07-26 | 5.345 | 1,817,226 | -2,727 | 0.28% | 9,713,940 |
| 2019-07-29 | 2019-07-25 | 5.334 | 1,819,953 | +2,727 | 0.28% | 9,708,500 |
| 2019-07-25 | 2019-07-23 | 5.279 | 1,817,226 | -11,819 | 0.28% | 9,594,015 |
| 2019-07-24 | 2019-07-22 | 5.367 | 1,829,045 | -22,730 | 0.28% | 9,817,353 |
| 2019-07-23 | 2019-07-19 | 5.510 | 1,851,775 | +16,366 | 0.28% | 10,204,134 |
| 2019-07-22 | 2019-07-18 | 5.521 | 1,835,409 | -83,645 | 0.28% | 10,134,137 |
| 2019-07-19 | 2019-07-17 | 5.719 | 1,919,054 | -3,637 | 0.29% | 10,975,915 |
| 2019-07-18 | 2019-07-16 | 5.708 | 1,922,691 | +91,127 | 0.29% | 10,975,569 |
| 2019-07-17 | 2019-07-15 | 5.444 | 1,831,564 | -313,876 | 0.28% | 9,971,891 |
| 2019-07-16 | 2019-07-12 | 5.400 | 2,145,440 | -106,374 | 0.32% | 11,586,388 |
| 2019-07-15 | 2019-07-11 | 5.400 | 2,251,814 | -30,003 | 0.34% | 12,160,858 |
| 2019-07-12 | 2019-07-10 | 5.104 | 2,281,817 | -16,365 | 0.35% | 11,645,255 |
| 2019-07-11 | 2019-07-09 | 4.785 | 2,298,182 | -178,199 | 0.35% | 10,995,725 |
| 2019-07-10 | 2019-07-08 | 4.796 | 2,476,381 | +1,050,102 | 0.38% | 11,875,562 |
| 2019-07-09 | 2019-07-05 | 5.060 | 1,426,279 | +910 | 0.22% | 7,216,266 |
| 2019-07-04 | 2019-07-02 | 5.027 | 1,425,369 | -115,466 | 0.22% | 7,164,629 |
| 2019-07-03 | 2019-06-28 | 4.950 | 1,540,835 | -12,579 | 0.23% | 7,626,387 |
| 2019-07-02 | 2019-06-27 | 5.027 | 1,553,414 | +98,192 | 0.24% | 7,808,248 |
| 2019-06-28 | 2019-06-26 | 5.005 | 1,455,222 | +25,457 | 0.22% | 7,282,674 |
| 2019-06-27 | 2019-06-25 | 4.994 | 1,429,765 | -185,473 | 0.22% | 7,139,548 |
| 2019-06-26 | 2019-06-24 | 5.104 | 1,615,238 | -104,556 | 0.24% | 8,243,368 |
| 2019-06-25 | 2019-06-21 | 4.983 | 1,719,794 | +9,092 | 0.26% | 8,568,895 |
| 2019-06-24 | 2019-06-20 | 4.950 | 1,710,702 | -825,535 | 0.26% | 8,467,147 |
| 2019-06-21 | 2019-06-19 | 4.708 | 2,536,237 | +18,183 | 0.38% | 11,939,436 |
| 2019-06-20 | 2019-06-18 | 4.543 | 2,518,054 | +29,094 | 0.38% | 11,438,401 |
| 2019-06-19 | 2019-06-17 | 4.565 | 2,488,960 | -10,910 | 0.38% | 11,360,991 |
| 2019-06-18 | 2019-06-14 | 4.565 | 2,499,870 | +69,098 | 0.38% | 11,410,791 |
| 2019-06-17 | 2019-06-13 | 4.521 | 2,430,772 | +17,274 | 0.37% | 10,988,445 |
| 2019-06-14 | 2019-06-12 | 4.400 | 2,413,498 | +909 | 0.37% | 10,618,353 |
| 2019-06-13 | 2019-06-11 | 4.565 | 2,412,589 | +69,098 | 0.37% | 11,012,392 |
| 2019-06-12 | 2019-06-10 | 4.411 | 2,343,491 | -143,650 | 0.35% | 10,336,128 |
| 2019-06-11 | 2019-06-06 | 4.290 | 2,487,141 | +182,745 | 0.38% | 10,668,791 |
| 2019-06-10 | 2019-06-05 | 4.323 | 2,304,396 | +2,161,629 | 0.35% | 9,960,930 |
| 2019-06-06 | 2019-06-04 | 4.114 | 142,767 | +20,002 | 0.02% | 587,286 |
| 2019-06-05 | 2019-06-03 | 4.257 | 122,765 | -2,374,377 | 0.02% | 522,559 |
| 2019-06-04 | 2019-05-31 | 4.378 | 2,497,142 | -19,093 | 0.38% | 10,931,419 |
| 2019-06-03 | 2019-05-30 | 4.323 | 2,516,235 | +58,187 | 0.38% | 10,876,620 |
| 2019-05-30 | 2019-05-28 | 4.482 | 2,458,048 | +22,232 | 0.37% | 11,017,225 |
| 2019-05-29 | 2019-05-27 | 4.449 | 2,435,816 | +6,263 | 0.37% | 10,835,902 |
| 2019-05-28 | 2019-05-24 | 4.471 | 2,429,553 | +10,736 | 0.37% | 10,862,352 |
| 2019-05-23 | 2019-05-21 | 4.449 | 2,418,817 | -207,563 | 0.37% | 10,760,280 |
| 2019-05-22 | 2019-05-20 | 4.337 | 2,626,380 | +155,672 | 0.40% | 11,390,080 |
| 2019-05-21 | 2019-05-17 | 4.471 | 2,470,708 | -113,623 | 0.38% | 11,046,353 |
| 2019-05-20 | 2019-05-16 | 4.616 | 2,584,331 | -13,420 | 0.40% | 11,929,869 |
| 2019-05-17 | 2019-05-15 | 4.583 | 2,597,751 | +298,820 | 0.40% | 11,904,712 |
| 2019-05-16 | 2019-05-14 | 4.493 | 2,298,931 | +213,826 | 0.35% | 10,329,742 |
| 2019-05-15 | 2019-05-10 | 4.627 | 2,085,105 | +334,606 | 0.32% | 9,648,633 |
| 2019-05-14 | 2019-05-09 | 4.471 | 1,750,499 | -34,892 | 0.27% | 7,826,352 |
| 2019-05-10 | 2019-05-08 | 4.683 | 1,785,391 | +5,368 | 0.27% | 8,361,513 |
| 2019-05-09 | 2019-05-07 | 4.884 | 1,780,023 | +29,524 | 0.27% | 8,694,499 |
| 2019-05-08 | 2019-05-06 | 4.773 | 1,750,499 | -67,995 | 0.27% | 8,354,630 |
| 2019-05-07 | 2019-05-03 | 5.086 | 1,818,494 | -16,104 | 0.28% | 9,248,276 |
| 2019-05-06 | 2019-05-02 | 5.086 | 1,834,598 | -152,988 | 0.28% | 9,330,176 |
| 2019-05-03 | 2019-04-30 | 4.918 | 1,987,586 | +158,356 | 0.31% | 9,774,985 |
| 2019-05-02 | 2019-04-29 | 4.762 | 1,829,230 | +62,627 | 0.28% | 8,709,945 |
| 2019-04-29 | 2019-04-25 | 4.762 | 1,766,603 | -113,623 | 0.27% | 8,411,744 |
| 2019-04-26 | 2019-04-24 | 4.952 | 1,880,226 | +98,414 | 0.29% | 9,310,034 |
| 2019-04-25 | 2019-04-23 | 4.873 | 1,781,812 | -102,887 | 0.27% | 8,683,321 |
| 2019-04-24 | 2019-04-18 | 5.153 | 1,884,699 | +2,684 | 0.29% | 9,711,368 |
| 2019-04-23 | 2019-04-17 | 5.153 | 1,882,015 | -20,578 | 0.29% | 9,697,538 |
| 2019-04-18 | 2019-04-16 | 5.242 | 1,902,593 | +135,990 | 0.29% | 9,973,699 |
| 2019-04-17 | 2019-04-15 | 5.265 | 1,766,603 | -259,454 | 0.27% | 9,300,309 |
| 2019-04-16 | 2019-04-12 | 5.399 | 2,026,057 | +220,983 | 0.31% | 10,937,959 |
| 2019-04-15 | 2019-04-11 | 5.142 | 1,805,074 | +31,314 | 0.28% | 9,280,905 |
| 2019-04-12 | 2019-04-10 | 5.130 | 1,773,760 | -125,296 | 0.27% | 9,100,077 |
| 2019-04-11 | 2019-04-09 | 5.142 | 1,899,056 | +67,995 | 0.29% | 9,764,120 |
| 2019-04-09 | 2019-04-04 | 5.253 | 1,831,061 | -695,158 | 0.28% | 9,619,183 |
| 2019-04-08 | 2019-04-03 | 5.086 | 2,526,219 | -210,248 | 0.39% | 12,847,538 |
| 2019-04-04 | 2019-04-02 | 5.410 | 2,736,467 | -441,072 | 0.42% | 14,803,796 |
| 2019-04-03 | 2019-04-01 | 5.566 | 3,177,539 | -445,545 | 0.51% | 17,687,145 |
| 2019-04-02 | 2019-03-29 | 5.600 | 3,623,084 | +628,953 | 0.58% | 20,288,672 |
| 2019-04-01 | 2019-03-28 | 5.846 | 2,994,131 | -643,268 | 0.48% | 17,502,899 |
| 2019-03-29 | 2019-03-27 | 5.890 | 3,637,399 | +378,446 | 0.58% | 21,425,899 |
| 2019-03-28 | 2019-03-26 | 5.622 | 3,258,953 | +62,626 | 0.52% | 18,322,452 |
| 2019-03-27 | 2019-03-25 | 5.656 | 3,196,327 | -526,065 | 0.51% | 18,077,535 |
| 2019-03-26 | 2019-03-22 | 5.767 | 3,722,392 | +552,905 | 0.59% | 21,468,876 |
| 2019-03-25 | 2019-03-21 | 5.153 | 3,169,487 | -543,064 | 0.51% | 16,331,550 |
| 2019-03-22 | 2019-03-20 | 5.577 | 3,712,551 | +543,064 | 0.59% | 20,706,680 |
| 2019-03-21 | 2019-03-19 | 5.019 | 3,169,487 | -16,104 | 0.51% | 15,906,434 |
| 2019-03-20 | 2019-03-18 | 4.974 | 3,185,591 | 0.51% | 15,844,828 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy