History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 16,317,598 | +0 | 2.25% | 7,669,271 |
| 2025-10-13 | 2025-10-09 | 0.470 | 16,317,598 | +0 | 2.25% | 7,669,271 |
| 2025-10-10 | 2025-10-08 | 0.470 | 16,317,598 | -1,000 | 2.25% | 7,669,271 |
| 2025-10-06 | 2025-10-02 | 0.475 | 16,318,598 | -5,000 | 2.25% | 7,751,334 |
| 2025-09-26 | 2025-09-24 | 0.475 | 16,323,598 | -10,000 | 2.25% | 7,753,709 |
| 2025-09-18 | 2025-09-16 | 0.470 | 16,333,598 | +4,000 | 2.25% | 7,676,791 |
| 2025-09-16 | 2025-09-12 | 0.480 | 16,329,598 | -4,000 | 2.25% | 7,838,207 |
| 2025-09-12 | 2025-09-10 | 0.470 | 16,333,598 | -32,000 | 2.25% | 7,676,791 |
| 2025-09-08 | 2025-09-04 | 0.470 | 16,365,598 | +50,000 | 2.25% | 7,691,831 |
| 2025-09-05 | 2025-09-03 | 0.470 | 16,315,598 | +118,000 | 2.25% | 7,668,331 |
| 2025-09-02 | 2025-08-29 | 0.510 | 16,197,598 | +100,000 | 2.23% | 8,260,775 |
| 2025-09-01 | 2025-08-28 | 0.550 | 16,097,598 | -2,000 | 2.22% | 8,853,679 |
| 2025-08-29 | 2025-08-27 | 0.550 | 16,099,598 | -12,000 | 2.22% | 8,854,779 |
| 2025-08-27 | 2025-08-25 | 0.560 | 16,111,598 | +15,000 | 2.22% | 9,022,495 |
| 2025-08-06 | 2025-08-04 | 0.560 | 16,096,598 | -20,000 | 2.22% | 9,014,095 |
| 2025-08-04 | 2025-07-31 | 0.570 | 16,116,598 | +15,000 | 2.22% | 9,186,461 |
| 2025-07-21 | 2025-07-17 | 0.560 | 16,101,598 | -20,000 | 2.22% | 9,016,895 |
| 2025-07-16 | 2025-07-14 | 0.570 | 16,121,598 | -10,000 | 2.22% | 9,189,311 |
| 2025-07-14 | 2025-07-10 | 0.560 | 16,131,598 | -100,000 | 2.22% | 9,033,695 |
| 2025-06-27 | 2025-06-25 | 0.550 | 16,231,598 | -4,000 | 2.23% | 8,927,379 |
| 2025-06-16 | 2025-06-12 | 0.520 | 16,235,598 | -2,000 | 2.24% | 8,442,511 |
| 2025-06-04 | 2025-06-02 | 0.520 | 16,237,598 | -1,000 | 2.24% | 8,443,551 |
| 2025-05-29 | 2025-05-27 | 0.591 | 16,238,598 | +828,403 | 2.24% | 9,594,261 |
| 2025-05-27 | 2025-05-23 | 0.580 | 15,410,195 | -3,791 | 2.24% | 8,942,229 |
| 2025-05-12 | 2025-05-08 | 0.570 | 15,413,986 | -4,739 | 2.24% | 8,781,803 |
| 2025-04-09 | 2025-04-07 | 0.517 | 15,418,725 | -38,861 | 2.24% | 7,971,123 |
| 2025-04-03 | 2025-04-01 | 0.612 | 15,457,586 | -1,895 | 2.25% | 9,458,987 |
| 2025-03-28 | 2025-03-26 | 0.591 | 15,459,481 | +9,478 | 2.25% | 9,133,935 |
| 2025-03-20 | 2025-03-18 | 0.580 | 15,450,003 | -5,687 | 2.24% | 8,965,329 |
| 2025-03-19 | 2025-03-17 | 0.580 | 15,455,690 | -426,518 | 2.25% | 8,968,629 |
| 2025-03-13 | 2025-03-11 | 0.591 | 15,882,208 | -18,957 | 2.31% | 9,383,695 |
| 2025-03-12 | 2025-03-10 | 0.601 | 15,901,165 | +118,478 | 2.31% | 9,562,661 |
| 2025-03-10 | 2025-03-06 | 0.622 | 15,782,687 | -948 | 2.29% | 9,824,443 |
| 2025-03-07 | 2025-03-05 | 0.622 | 15,783,635 | -1,896 | 2.29% | 9,825,033 |
| 2025-03-04 | 2025-02-28 | 0.612 | 15,785,531 | -15,165 | 2.29% | 9,659,667 |
| 2025-03-03 | 2025-02-27 | 0.622 | 15,800,696 | -60,660 | 2.30% | 9,835,653 |
| 2025-02-26 | 2025-02-24 | 0.633 | 15,861,356 | -2,844 | 2.30% | 10,040,759 |
| 2025-02-21 | 2025-02-19 | 0.601 | 15,864,200 | -5,687 | 2.30% | 9,540,431 |
| 2025-02-19 | 2025-02-17 | 0.601 | 15,869,887 | -2,843 | 2.31% | 9,543,851 |
| 2025-02-18 | 2025-02-14 | 0.591 | 15,872,730 | -9,478 | 2.31% | 9,378,095 |
| 2025-02-10 | 2025-02-06 | 0.601 | 15,882,208 | -56,869 | 2.31% | 9,551,261 |
| 2025-02-06 | 2025-02-04 | 0.612 | 15,939,077 | -23,696 | 2.32% | 9,753,627 |
| 2025-02-03 | 2025-01-24 | 0.622 | 15,962,773 | -56,869 | 2.32% | 9,936,543 |
| 2025-01-23 | 2025-01-21 | 0.696 | 16,019,642 | -2,843 | 2.33% | 11,155,055 |
| 2025-01-22 | 2025-01-20 | 0.665 | 16,022,485 | -14,218 | 2.33% | 10,649,897 |
| 2025-01-20 | 2025-01-16 | 0.654 | 16,036,703 | -189,563 | 2.33% | 10,490,151 |
| 2025-01-14 | 2025-01-10 | 0.633 | 16,226,266 | -9,478 | 2.36% | 10,271,759 |
| 2025-01-10 | 2025-01-08 | 0.601 | 16,235,744 | -18,957 | 2.36% | 9,763,871 |
| 2025-01-09 | 2025-01-07 | 0.580 | 16,254,701 | -28,434 | 2.36% | 9,432,279 |
| 2025-01-08 | 2025-01-06 | 0.622 | 16,283,135 | -95,730 | 2.37% | 10,135,963 |
| 2025-01-07 | 2025-01-03 | 0.512 | 16,378,865 | -28,435 | 2.38% | 8,381,090 |
| 2025-01-03 | 2024-12-31 | 0.501 | 16,407,300 | -51,182 | 2.38% | 8,222,534 |
| 2024-12-30 | 2024-12-24 | 0.454 | 16,458,482 | +3,792 | 2.39% | 7,466,777 |
| 2024-12-23 | 2024-12-19 | 0.454 | 16,454,690 | -83,408 | 2.39% | 7,465,057 |
| 2024-12-20 | 2024-12-18 | 0.448 | 16,538,098 | +51,182 | 2.40% | 7,415,654 |
| 2024-12-18 | 2024-12-16 | 0.438 | 16,486,916 | +52,130 | 2.40% | 7,218,758 |
| 2024-12-17 | 2024-12-13 | 0.438 | 16,434,786 | +38,860 | 2.39% | 7,195,933 |
| 2024-12-16 | 2024-12-12 | 0.390 | 16,395,926 | +23,696 | 2.38% | 6,400,481 |
| 2024-12-12 | 2024-12-10 | 0.359 | 16,372,230 | +5,687 | 2.38% | 5,873,023 |
| 2024-12-10 | 2024-12-06 | 0.385 | 16,366,543 | +7,582 | 2.38% | 6,302,673 |
| 2024-12-04 | 2024-12-02 | 0.385 | 16,358,961 | +28,435 | 2.38% | 6,299,753 |
| 2024-11-29 | 2024-11-27 | 0.427 | 16,330,526 | -56,869 | 2.37% | 6,977,987 |
| 2024-11-25 | 2024-11-21 | 0.464 | 16,387,395 | +28,434 | 2.38% | 7,607,423 |
| 2024-11-18 | 2024-11-14 | 0.485 | 16,358,961 | +28,435 | 2.38% | 7,939,415 |
| 2024-11-12 | 2024-11-08 | 0.512 | 16,330,526 | +37,912 | 2.37% | 8,356,355 |
| 2024-11-11 | 2024-11-07 | 0.517 | 16,292,614 | +28,435 | 2.37% | 8,422,903 |
| 2024-11-08 | 2024-11-06 | 0.501 | 16,264,179 | -18,956 | 2.36% | 8,150,809 |
| 2024-10-22 | 2024-10-18 | 0.496 | 16,283,135 | +56,869 | 2.37% | 8,074,411 |
| 2024-10-18 | 2024-10-16 | 0.528 | 16,226,266 | -14,218 | 2.36% | 8,559,799 |
| 2024-10-16 | 2024-10-14 | 0.528 | 16,240,484 | -18,956 | 2.36% | 8,567,299 |
| 2024-10-15 | 2024-10-10 | 0.570 | 16,259,440 | +9,478 | 2.36% | 9,263,483 |
| 2024-10-14 | 2024-10-09 | 0.559 | 16,249,962 | +56,869 | 2.36% | 9,086,637 |
| 2024-10-10 | 2024-10-08 | 0.591 | 16,193,093 | +13,270 | 2.35% | 9,567,375 |
| 2024-10-09 | 2024-10-07 | 0.654 | 16,179,823 | -91,939 | 2.35% | 10,583,771 |
| 2024-10-08 | 2024-10-04 | 0.622 | 16,271,762 | +98,574 | 2.36% | 10,128,883 |
| 2024-10-07 | 2024-10-03 | 0.622 | 16,173,188 | +599,021 | 2.35% | 10,067,523 |
| 2024-10-04 | 2024-10-02 | 0.686 | 15,574,167 | +32,225 | 2.26% | 10,680,538 |
| 2024-10-03 | 2024-09-30 | 0.644 | 15,541,942 | +51,183 | 2.26% | 10,002,535 |
| 2024-10-02 | 2024-09-27 | 0.622 | 15,490,759 | +28,434 | 2.25% | 9,642,723 |
| 2024-09-30 | 2024-09-26 | 0.665 | 15,462,325 | -96,677 | 2.25% | 10,277,567 |
| 2024-09-27 | 2024-09-25 | 0.601 | 15,559,002 | -5,687 | 2.26% | 9,356,891 |
| 2024-09-26 | 2024-09-24 | 0.622 | 15,564,689 | -47,391 | 2.26% | 9,688,743 |
| 2024-09-13 | 2024-09-11 | 0.528 | 15,612,080 | +1,896 | 2.27% | 8,235,799 |
| 2024-08-13 | 2024-08-09 | 0.491 | 15,610,184 | -208,520 | 2.27% | 7,658,363 |
| 2024-08-12 | 2024-08-08 | 0.491 | 15,818,704 | -189,564 | 2.30% | 7,760,663 |
| 2024-08-08 | 2024-08-06 | 0.501 | 16,008,268 | -4,739 | 2.33% | 8,022,559 |
| 2024-07-23 | 2024-07-19 | 0.580 | 16,013,007 | -9,478 | 2.33% | 9,292,029 |
| 2024-07-15 | 2024-07-11 | 0.580 | 16,022,485 | +2,843 | 2.33% | 9,297,529 |
| 2024-07-10 | 2024-07-08 | 0.601 | 16,019,642 | +45,495 | 2.33% | 9,633,911 |
| 2024-07-02 | 2024-06-27 | 0.612 | 15,974,147 | +56,869 | 2.32% | 9,775,087 |
| 2024-06-28 | 2024-06-26 | 0.633 | 15,917,278 | +23,696 | 2.31% | 10,076,159 |
| 2024-06-21 | 2024-06-19 | 0.622 | 15,893,582 | -3,791 | 2.31% | 9,893,473 |
| 2024-06-14 | 2024-06-12 | 0.622 | 15,897,373 | +9,478 | 2.31% | 9,895,833 |
| 2024-06-06 | 2024-06-04 | 0.675 | 15,887,895 | -1,896 | 2.31% | 10,728,063 |
| 2024-05-27 | 2024-05-23 | 0.707 | 15,889,791 | +66,347 | 2.31% | 11,232,281 |
| 2024-05-21 | 2024-05-17 | 0.770 | 15,823,444 | -136,485 | 2.30% | 12,187,057 |
| 2024-05-20 | 2024-05-16 | 0.644 | 15,959,929 | +75,825 | 2.32% | 10,271,545 |
| 2024-05-17 | 2024-05-14 | 0.591 | 15,884,104 | -7,582 | 2.31% | 9,384,815 |
| 2024-05-16 | 2024-05-13 | 0.654 | 15,891,686 | -155,443 | 2.31% | 10,395,290 |
| 2024-05-14 | 2024-05-10 | 0.538 | 16,047,129 | -64,451 | 2.33% | 8,634,605 |
| 2024-05-09 | 2024-05-07 | 0.517 | 16,111,580 | -229,372 | 2.34% | 8,329,313 |
| 2024-05-07 | 2024-05-03 | 0.528 | 16,340,952 | -3,792 | 2.37% | 8,620,299 |
| 2024-05-06 | 2024-05-02 | 0.517 | 16,344,744 | -9,478 | 2.37% | 8,449,853 |
| 2024-04-29 | 2024-04-25 | 0.464 | 16,354,222 | -2,843 | 2.38% | 7,592,023 |
| 2024-04-26 | 2024-04-24 | 0.464 | 16,357,065 | -9,478 | 2.38% | 7,593,343 |
| 2024-04-25 | 2024-04-23 | 0.459 | 16,366,543 | +28,434 | 2.38% | 7,511,405 |
| 2024-04-23 | 2024-04-19 | 0.454 | 16,338,109 | -7,582 | 2.37% | 7,412,167 |
| 2024-04-18 | 2024-04-16 | 0.454 | 16,345,691 | +2,843 | 2.37% | 7,415,607 |
| 2024-04-16 | 2024-04-12 | 0.464 | 16,342,848 | -18,008 | 2.37% | 7,586,743 |
| 2024-04-11 | 2024-04-09 | 0.448 | 16,360,856 | -9,479 | 2.38% | 7,336,179 |
| 2024-04-08 | 2024-04-03 | 0.448 | 16,370,335 | +1,896 | 2.38% | 7,340,429 |
| 2024-04-05 | 2024-04-02 | 0.448 | 16,368,439 | -3,791 | 2.38% | 7,339,579 |
| 2024-04-03 | 2024-03-28 | 0.433 | 16,372,230 | -16,113 | 2.38% | 7,082,175 |
| 2024-04-02 | 2024-03-27 | 0.464 | 16,388,343 | +23,695 | 2.38% | 7,607,863 |
| 2024-03-19 | 2024-03-15 | 0.464 | 16,364,648 | +18,957 | 2.38% | 7,596,863 |
| 2024-03-14 | 2024-03-12 | 0.475 | 16,345,691 | -17,061 | 2.37% | 7,760,519 |
| 2024-03-07 | 2024-03-05 | 0.454 | 16,362,752 | -948 | 2.38% | 7,423,347 |
| 2024-03-06 | 2024-03-04 | 0.464 | 16,363,700 | +23,696 | 2.38% | 7,596,423 |
| 2024-02-29 | 2024-02-27 | 0.501 | 16,340,004 | -10,426 | 2.37% | 8,188,809 |
| 2024-02-28 | 2024-02-26 | 0.480 | 16,350,430 | -1,062,505 | 2.38% | 7,849,022 |
| 2024-02-27 | 2024-02-23 | 0.475 | 17,412,935 | -18,956 | 2.53% | 8,267,219 |
| 2024-02-26 | 2024-02-22 | 0.475 | 17,431,891 | -938,340 | 2.53% | 8,276,219 |
| 2024-02-23 | 2024-02-21 | 0.491 | 18,370,231 | -879,575 | 2.67% | 9,012,443 |
| 2024-02-22 | 2024-02-20 | 0.496 | 19,249,806 | +7,582 | 2.80% | 9,545,511 |
| 2024-02-16 | 2024-02-14 | 0.469 | 19,242,224 | -948 | 2.80% | 9,034,211 |
| 2024-02-15 | 2024-02-09 | 0.485 | 19,243,172 | +18,957 | 2.80% | 9,339,195 |
| 2024-02-02 | 2024-01-31 | 0.475 | 19,224,215 | -47,391 | 2.79% | 9,127,169 |
| 2024-02-01 | 2024-01-30 | 0.454 | 19,271,606 | -18,956 | 2.80% | 8,743,017 |
| 2024-01-31 | 2024-01-29 | 0.485 | 19,290,562 | -2,844 | 2.80% | 9,362,195 |
| 2024-01-30 | 2024-01-26 | 0.496 | 19,293,406 | +213,259 | 2.80% | 9,567,131 |
| 2024-01-17 | 2024-01-15 | 0.491 | 19,080,147 | +29,383 | 2.77% | 9,360,728 |
| 2024-01-15 | 2024-01-11 | 0.485 | 19,050,764 | -2,844 | 2.77% | 9,245,815 |
| 2024-01-10 | 2024-01-08 | 0.491 | 19,053,608 | -9,478 | 2.77% | 9,347,708 |
| 2024-01-02 | 2023-12-28 | 0.506 | 19,063,086 | +948 | 2.77% | 9,654,047 |
| 2023-12-27 | 2023-12-21 | 0.501 | 19,062,138 | -3,792 | 2.77% | 9,553,009 |
| 2023-12-18 | 2023-12-14 | 0.480 | 19,065,930 | +3,792 | 2.77% | 9,152,597 |
| 2023-12-14 | 2023-12-12 | 0.501 | 19,062,138 | +3,791 | 2.77% | 9,553,009 |
| 2023-12-11 | 2023-12-07 | 0.496 | 19,058,347 | +41,704 | 2.77% | 9,450,571 |
| 2023-12-08 | 2023-12-06 | 0.528 | 19,016,643 | -4,739 | 2.76% | 10,031,799 |
| 2023-12-04 | 2023-11-30 | 0.528 | 19,021,382 | +85,304 | 2.76% | 10,034,299 |
| 2023-12-01 | 2023-11-29 | 0.549 | 18,936,078 | +3,791 | 2.75% | 10,388,871 |
| 2023-11-28 | 2023-11-24 | 0.580 | 18,932,287 | +50,234 | 2.75% | 10,986,029 |
| 2023-11-27 | 2023-11-23 | 0.601 | 18,882,053 | +58,765 | 2.74% | 11,355,311 |
| 2023-11-14 | 2023-11-10 | 0.559 | 18,823,288 | +18,956 | 2.73% | 10,525,587 |
| 2023-11-07 | 2023-11-03 | 0.501 | 18,804,332 | +9,478 | 2.73% | 9,423,809 |
| 2023-10-31 | 2023-10-27 | 0.501 | 18,794,854 | -3,791 | 2.73% | 9,419,059 |
| 2023-10-30 | 2023-10-26 | 0.501 | 18,798,645 | -62,556 | 2.73% | 9,420,959 |
| 2023-10-25 | 2023-10-20 | 0.506 | 18,861,201 | +75,826 | 2.74% | 9,551,807 |
| 2023-10-05 | 2023-10-03 | 0.528 | 18,785,375 | +6,634 | 2.73% | 9,909,799 |
| 2023-10-04 | 2023-09-29 | 0.549 | 18,778,741 | +41,704 | 2.73% | 10,302,551 |
| 2023-10-03 | 2023-09-28 | 0.549 | 18,737,037 | +94,782 | 2.72% | 10,279,671 |
| 2023-09-29 | 2023-09-27 | 0.559 | 18,642,255 | +81,513 | 2.71% | 10,424,357 |
| 2023-09-28 | 2023-09-26 | 0.570 | 18,560,742 | +236,954 | 2.70% | 10,574,603 |
| 2023-09-27 | 2023-09-25 | 0.522 | 18,323,788 | +9,478 | 2.66% | 9,569,636 |
| 2023-09-26 | 2023-09-22 | 0.559 | 18,314,310 | -8,530 | 2.66% | 10,240,977 |
| 2023-09-25 | 2023-09-21 | 0.570 | 18,322,840 | +23,695 | 2.66% | 10,439,063 |
| 2023-09-22 | 2023-09-20 | 0.601 | 18,299,145 | +30,331 | 2.66% | 11,004,761 |
| 2023-09-21 | 2023-09-19 | 0.622 | 18,268,814 | +54,973 | 2.65% | 11,372,013 |
| 2023-09-20 | 2023-09-18 | 0.622 | 18,213,841 | -34,121 | 2.65% | 11,337,793 |
| 2023-09-15 | 2023-09-13 | 0.696 | 18,247,962 | -18,957 | 2.65% | 12,706,714 |
| 2023-09-14 | 2023-09-12 | 0.707 | 18,266,919 | -4,739 | 2.65% | 12,912,641 |
| 2023-09-12 | 2023-09-07 | 0.739 | 18,271,658 | +17,061 | 2.65% | 13,494,319 |
| 2023-09-11 | 2023-09-06 | 0.781 | 18,254,597 | -9,478 | 2.65% | 14,252,102 |
| 2023-09-07 | 2023-09-05 | 0.749 | 18,264,075 | +47,391 | 2.65% | 13,681,414 |
| 2023-09-06 | 2023-09-04 | 0.781 | 18,216,684 | -4,740 | 2.65% | 14,222,502 |
| 2023-09-04 | 2023-08-30 | 0.760 | 18,221,424 | -1,895 | 2.65% | 13,841,711 |
| 2023-08-30 | 2023-08-28 | 0.749 | 18,223,319 | -28,435 | 2.65% | 13,650,884 |
| 2023-08-25 | 2023-08-23 | 0.728 | 18,251,754 | -5,687 | 2.65% | 13,287,053 |
| 2023-08-24 | 2023-08-22 | 0.749 | 18,257,441 | +56,869 | 2.65% | 13,676,445 |
| 2023-08-23 | 2023-08-21 | 0.612 | 18,200,572 | -7,582 | 2.64% | 11,137,507 |
| 2023-08-22 | 2023-08-18 | 0.601 | 18,208,154 | -948 | 2.65% | 10,950,041 |
| 2023-08-21 | 2023-08-17 | 0.601 | 18,209,102 | +70,139 | 2.65% | 10,950,611 |
| 2023-08-18 | 2023-08-16 | 0.654 | 18,138,963 | -70,139 | 2.64% | 11,865,311 |
| 2023-08-17 | 2023-08-15 | 0.665 | 18,209,102 | +77,721 | 2.65% | 12,103,307 |
| 2023-08-16 | 2023-08-14 | 0.696 | 18,131,381 | +135,538 | 2.63% | 12,625,535 |
| 2023-08-15 | 2023-08-11 | 0.770 | 17,995,843 | +18,957 | 2.61% | 13,860,217 |
| 2023-08-14 | 2023-08-10 | 0.802 | 17,976,886 | -21,800 | 2.61% | 14,414,614 |
| 2023-08-11 | 2023-08-09 | 0.823 | 17,998,686 | +60,660 | 2.61% | 14,811,886 |
| 2023-08-10 | 2023-08-08 | 0.833 | 17,938,026 | +948 | 2.61% | 14,951,223 |
| 2023-08-09 | 2023-08-07 | 0.897 | 17,937,078 | +56,869 | 2.61% | 16,085,908 |
| 2023-08-08 | 2023-08-04 | 0.886 | 17,880,209 | +95,730 | 2.60% | 15,846,262 |
| 2023-08-07 | 2023-08-03 | 0.855 | 17,784,479 | +193,355 | 2.58% | 15,198,514 |
| 2023-08-04 | 2023-08-02 | 1.118 | 17,591,124 | +469,170 | 2.56% | 19,673,173 |
| 2023-03-20 | 2023-03-16 | 1.962 | 17,121,954 | -7,583 | 2.49% | 33,600,151 |
| 2023-02-21 | 2023-02-17 | 1.962 | 17,129,537 | -28,435 | 2.49% | 33,615,032 |
| 2022-06-15 | 2022-06-13 | 1.962 | 17,157,972 | -11,373 | 2.49% | 33,670,833 |
| 2022-04-27 | 2022-04-25 | 1.962 | 17,169,345 | +2,229 | 2.49% | 33,693,152 |
| 2022-04-14 | 2022-04-12 | 1.962 | 17,167,116 | +26,984 | 2.49% | 33,688,777 |
| 2022-04-04 | 2022-03-31 | 1.962 | 17,140,132 | -47,391 | 2.49% | 33,635,824 |
| 2022-04-01 | 2022-03-30 | 1.962 | 17,187,523 | -947 | 2.50% | 33,728,824 |
| 2022-03-31 | 2022-03-29 | 1.815 | 17,188,470 | +7,582 | 2.50% | 31,191,814 |
| 2022-03-30 | 2022-03-28 | 1.867 | 17,180,888 | +18,956 | 2.50% | 32,084,394 |
| 2022-03-25 | 2022-03-23 | 2.131 | 17,161,932 | -20,852 | 2.49% | 36,575,689 |
| 2022-03-24 | 2022-03-22 | 2.121 | 17,182,784 | -19,904 | 2.50% | 36,438,841 |
| 2022-03-21 | 2022-03-17 | 2.078 | 17,202,688 | -1,895 | 2.50% | 35,755,059 |
| 2022-03-18 | 2022-03-16 | 1.846 | 17,204,583 | -11,374 | 2.50% | 31,765,607 |
| 2022-03-17 | 2022-03-15 | 1.741 | 17,215,957 | -13,270 | 2.50% | 29,970,230 |
| 2022-03-16 | 2022-03-14 | 1.931 | 17,229,227 | +5,687 | 2.50% | 33,265,331 |
| 2022-03-15 | 2022-03-11 | 2.100 | 17,223,540 | +9,478 | 2.50% | 36,161,835 |
| 2022-03-11 | 2022-03-09 | 2.015 | 17,214,062 | +6,635 | 2.50% | 34,688,993 |
| 2022-03-10 | 2022-03-08 | 2.078 | 17,207,427 | -32,226 | 2.50% | 35,764,909 |
| 2022-03-09 | 2022-03-07 | 2.152 | 17,239,653 | -114,686 | 2.50% | 37,105,104 |
| 2022-03-08 | 2022-03-04 | 2.237 | 17,354,339 | -4,739 | 2.52% | 38,816,726 |
| 2022-03-03 | 2022-03-01 | 2.458 | 17,359,078 | -35,069 | 2.52% | 42,673,429 |
| 2022-02-28 | 2022-02-24 | 2.353 | 17,394,147 | +18,956 | 2.53% | 40,924,461 |
| 2022-02-25 | 2022-02-23 | 2.500 | 17,375,191 | +18,957 | 2.52% | 43,446,310 |
| 2022-02-24 | 2022-02-22 | 2.511 | 17,356,234 | -132,695 | 2.52% | 43,582,026 |
| 2022-02-23 | 2022-02-21 | 2.564 | 17,488,929 | +7,583 | 2.54% | 44,837,816 |
| 2022-02-22 | 2022-02-18 | 2.574 | 17,481,346 | -17,061 | 2.54% | 45,002,813 |
| 2022-02-18 | 2022-02-16 | 2.606 | 17,498,407 | -26,539 | 2.54% | 45,600,587 |
| 2022-02-17 | 2022-02-15 | 2.585 | 17,524,946 | +18,956 | 2.55% | 45,299,952 |
| 2022-02-16 | 2022-02-14 | 2.638 | 17,505,990 | +19,905 | 2.54% | 46,174,441 |
| 2022-02-15 | 2022-02-11 | 2.796 | 17,486,085 | +14,217 | 2.54% | 48,889,255 |
| 2022-02-14 | 2022-02-10 | 2.775 | 17,471,868 | -32,226 | 2.54% | 48,480,831 |
| 2022-02-11 | 2022-02-09 | 2.648 | 17,504,094 | -14,217 | 2.54% | 46,354,118 |
| 2022-02-10 | 2022-02-08 | 2.627 | 17,518,311 | +2,843 | 2.54% | 46,022,112 |
| 2022-02-09 | 2022-02-07 | 2.701 | 17,515,468 | -1,895 | 2.54% | 47,308,227 |
| 2022-02-08 | 2022-02-04 | 2.711 | 17,517,363 | -9,479 | 2.54% | 47,498,163 |
| 2022-02-07 | 2022-01-31 | 2.743 | 17,526,842 | +9,479 | 2.55% | 48,078,619 |
| 2022-02-04 | 2022-01-27 | 2.511 | 17,517,363 | +1,421,727 | 2.54% | 43,986,626 |
| 2022-01-27 | 2022-01-25 | 2.617 | 16,095,636 | -9,478 | 2.34% | 42,114,804 |
| 2022-01-24 | 2022-01-20 | 2.796 | 16,105,114 | -19,904 | 2.34% | 45,028,206 |
| 2022-01-21 | 2022-01-19 | 2.606 | 16,125,018 | -3,792 | 2.34% | 42,021,556 |
| 2022-01-17 | 2022-01-13 | 2.585 | 16,128,810 | +5,687 | 2.34% | 41,691,102 |
| 2022-01-14 | 2022-01-12 | 2.743 | 16,123,123 | -37,913 | 2.34% | 44,228,018 |
| 2022-01-13 | 2022-01-11 | 2.743 | 16,161,036 | -5,686 | 2.35% | 44,332,019 |
| 2022-01-12 | 2022-01-10 | 2.606 | 16,166,722 | -9,479 | 2.35% | 42,130,236 |
| 2022-01-11 | 2022-01-07 | 2.490 | 16,176,201 | +5,687 | 2.35% | 40,277,592 |
| 2022-01-10 | 2022-01-06 | 2.448 | 16,170,514 | -75,825 | 2.35% | 39,581,001 |
| 2022-01-06 | 2022-01-04 | 2.585 | 16,246,339 | +9,478 | 2.36% | 41,994,901 |
| 2022-01-04 | 2021-12-31 | 2.574 | 16,236,861 | -28,435 | 2.36% | 41,799,094 |
| 2021-12-30 | 2021-12-28 | 2.722 | 16,265,296 | +25,592 | 2.36% | 44,274,803 |
| 2021-12-29 | 2021-12-24 | 2.690 | 16,239,704 | -4,740 | 2.36% | 43,691,128 |
| 2021-12-23 | 2021-12-21 | 2.585 | 16,244,444 | -5,686 | 2.36% | 41,990,002 |
| 2021-12-21 | 2021-12-17 | 2.764 | 16,250,130 | -5,687 | 2.36% | 44,919,312 |
| 2021-12-20 | 2021-12-16 | 2.859 | 16,255,817 | +1,895 | 2.36% | 46,478,602 |
| 2021-12-17 | 2021-12-15 | 2.574 | 16,253,922 | +9,478 | 2.36% | 41,843,014 |
| 2021-12-16 | 2021-12-14 | 2.775 | 16,244,444 | +22,748 | 2.36% | 45,074,982 |
| 2021-12-15 | 2021-12-13 | 2.954 | 16,221,696 | +8,530 | 2.36% | 47,921,373 |
| 2021-12-14 | 2021-12-10 | 3.039 | 16,213,166 | +4,740 | 2.36% | 49,264,636 |
| 2021-12-13 | 2021-12-09 | 3.134 | 16,208,426 | +23,695 | 2.35% | 50,789,303 |
| 2021-12-10 | 2021-12-08 | 3.144 | 16,184,731 | -17,061 | 2.35% | 50,885,813 |
| 2021-12-09 | 2021-12-07 | 3.250 | 16,201,792 | -32,226 | 2.35% | 52,648,831 |
| 2021-12-08 | 2021-12-06 | 3.091 | 16,234,018 | +12,322 | 2.36% | 50,184,385 |
| 2021-12-06 | 2021-12-02 | 3.281 | 16,221,696 | -4,739 | 2.36% | 53,226,954 |
| 2021-12-03 | 2021-12-01 | 3.271 | 16,226,435 | -33,174 | 2.36% | 53,071,306 |
| 2021-12-01 | 2021-11-29 | 3.228 | 16,259,609 | -15,165 | 2.36% | 52,493,616 |
| 2021-11-30 | 2021-11-26 | 3.281 | 16,274,774 | +5,687 | 2.36% | 53,401,114 |
| 2021-11-29 | 2021-11-25 | 3.429 | 16,269,087 | -3,791 | 2.36% | 55,785,523 |
| 2021-11-26 | 2021-11-24 | 3.450 | 16,272,878 | -1,896 | 2.36% | 56,141,897 |
| 2021-11-25 | 2021-11-23 | 3.397 | 16,274,774 | -70,138 | 2.36% | 55,289,900 |
| 2021-11-23 | 2021-11-19 | 3.292 | 16,344,912 | -31,278 | 2.37% | 53,803,700 |
| 2021-11-19 | 2021-11-17 | 3.155 | 16,376,190 | +7,071,671 | 2.38% | 51,660,550 |
| 2021-11-18 | 2021-11-16 | 3.176 | 9,304,519 | +8,531 | 1.35% | 29,548,496 |
| 2021-11-17 | 2021-11-15 | 3.081 | 9,295,988 | -2,844 | 1.35% | 28,638,705 |
| 2021-11-16 | 2021-11-12 | 3.165 | 9,298,832 | -16,113 | 1.35% | 29,432,328 |
| 2021-11-15 | 2021-11-11 | 3.334 | 9,314,945 | +27,487 | 1.35% | 31,055,773 |
| 2021-11-12 | 2021-11-10 | 3.323 | 9,287,458 | -174,399 | 1.35% | 30,866,144 |
| 2021-11-11 | 2021-11-09 | 3.091 | 9,461,857 | +36,017 | 1.37% | 29,249,535 |
| 2021-11-10 | 2021-11-08 | 2.944 | 9,425,840 | +47,391 | 1.37% | 27,745,926 |
| 2021-11-09 | 2021-11-05 | 3.313 | 9,378,449 | +168,712 | 1.36% | 31,069,598 |
| 2021-11-08 | 2021-11-04 | 3.935 | 9,209,737 | +5,687 | 1.34% | 36,243,575 |
| 2021-11-05 | 2021-11-03 | 3.925 | 9,204,050 | +1,896 | 1.34% | 36,124,087 |
| 2021-11-04 | 2021-11-02 | 3.587 | 9,202,154 | +50,234 | 1.34% | 33,009,837 |
| 2021-11-03 | 2021-11-01 | 3.724 | 9,151,920 | -25,591 | 1.33% | 34,084,889 |
| 2021-11-02 | 2021-10-29 | 3.830 | 9,177,511 | +23,695 | 1.33% | 35,148,476 |
| 2021-11-01 | 2021-10-28 | 3.925 | 9,153,816 | -8,530 | 1.33% | 35,926,928 |
| 2021-10-29 | 2021-10-27 | 4.009 | 9,162,346 | +4,739 | 1.33% | 36,733,749 |
| 2021-10-28 | 2021-10-26 | 4.094 | 9,157,607 | +4,739 | 1.33% | 37,487,691 |
| 2021-10-27 | 2021-10-25 | 4.262 | 9,152,868 | +9,478 | 1.33% | 39,013,376 |
| 2021-10-26 | 2021-10-22 | 4.442 | 9,143,390 | +22,748 | 1.33% | 40,612,928 |
| 2021-10-25 | 2021-10-21 | 4.684 | 9,120,642 | -16,113 | 1.32% | 42,725,125 |
| 2021-10-21 | 2021-10-19 | 4.220 | 9,136,755 | -3,791 | 1.33% | 38,559,104 |
| 2021-10-20 | 2021-10-18 | 4.189 | 9,140,546 | -9,478 | 1.33% | 38,285,790 |
| 2021-10-18 | 2021-10-12 | 4.178 | 9,150,024 | +8,530 | 1.33% | 38,228,951 |
| 2021-10-15 | 2021-10-11 | 4.157 | 9,141,494 | -10,426 | 1.33% | 38,000,417 |
| 2021-10-12 | 2021-10-08 | 4.210 | 9,151,920 | -1,896 | 1.33% | 38,526,546 |
| 2021-10-07 | 2021-10-05 | 4.368 | 9,153,816 | +9,478 | 1.33% | 39,983,194 |
| 2021-10-06 | 2021-10-04 | 4.421 | 9,144,338 | -9,478 | 1.33% | 40,424,184 |
| 2021-10-05 | 2021-09-30 | 4.431 | 9,153,816 | -17,060 | 1.33% | 40,562,661 |
| 2021-10-04 | 2021-09-29 | 4.368 | 9,170,876 | -60,661 | 1.33% | 40,057,711 |
| 2021-09-30 | 2021-09-28 | 4.284 | 9,231,537 | -32,226 | 1.34% | 39,543,492 |
| 2021-09-29 | 2021-09-27 | 4.009 | 9,263,763 | -3,791 | 1.35% | 37,140,350 |
| 2021-09-28 | 2021-09-24 | 4.146 | 9,267,554 | +29,382 | 1.35% | 38,426,660 |
| 2021-09-27 | 2021-09-23 | 4.115 | 9,238,172 | +47,391 | 1.34% | 38,012,428 |
| 2021-09-24 | 2021-09-21 | 3.988 | 9,190,781 | +2,844 | 1.34% | 36,653,815 |
| 2021-09-23 | 2021-09-20 | 3.840 | 9,187,937 | -4,739 | 1.33% | 35,285,344 |
| 2021-09-21 | 2021-09-17 | 4.146 | 9,192,676 | -2,844 | 1.34% | 38,116,189 |
| 2021-09-20 | 2021-09-16 | 3.914 | 9,195,520 | +40,756 | 1.34% | 35,993,590 |
| 2021-09-17 | 2021-09-15 | 4.241 | 9,154,764 | +15,166 | 1.33% | 38,828,282 |
| 2021-09-16 | 2021-09-14 | 4.389 | 9,139,598 | +9,478 | 1.33% | 40,113,946 |
| 2021-09-15 | 2021-09-13 | 4.558 | 9,130,120 | -6,635 | 1.33% | 41,613,591 |
| 2021-09-14 | 2021-09-10 | 4.558 | 9,136,755 | -7,583 | 1.33% | 41,643,832 |
| 2021-09-13 | 2021-09-09 | 4.410 | 9,144,338 | +39,809 | 1.33% | 40,327,706 |
| 2021-09-10 | 2021-09-08 | 4.600 | 9,104,529 | +11,374 | 1.32% | 41,881,183 |
| 2021-09-09 | 2021-09-07 | 4.589 | 9,093,155 | +15,165 | 1.32% | 41,732,924 |
| 2021-09-08 | 2021-09-06 | 4.695 | 9,077,990 | +25,591 | 1.32% | 42,621,102 |
| 2021-09-07 | 2021-09-03 | 4.769 | 9,052,399 | -18,957 | 1.32% | 43,169,507 |
| 2021-09-06 | 2021-09-02 | 4.706 | 9,071,356 | -4,739 | 1.32% | 42,685,663 |
| 2021-09-03 | 2021-09-01 | 4.716 | 9,076,095 | -10,426 | 1.32% | 42,803,721 |
| 2021-09-02 | 2021-08-31 | 4.632 | 9,086,521 | +948 | 1.32% | 42,085,949 |
| 2021-08-31 | 2021-08-27 | 4.653 | 9,085,573 | -18,008 | 1.32% | 42,273,273 |
| 2021-08-30 | 2021-08-26 | 4.737 | 9,103,581 | -2,844 | 1.32% | 43,125,443 |
| 2021-08-27 | 2021-08-25 | 4.853 | 9,106,425 | +948 | 1.32% | 44,195,771 |
| 2021-08-26 | 2021-08-24 | 4.758 | 9,105,477 | +33,174 | 1.32% | 43,326,560 |
| 2021-08-25 | 2021-08-23 | 4.452 | 9,072,303 | -12,322 | 1.32% | 40,392,893 |
| 2021-08-24 | 2021-08-20 | 4.431 | 9,084,625 | +11,374 | 1.32% | 40,256,059 |
| 2021-08-23 | 2021-08-19 | 4.537 | 9,073,251 | +10,426 | 1.32% | 41,162,936 |
| 2021-08-20 | 2021-08-18 | 4.727 | 9,062,825 | -66,347 | 1.32% | 42,836,756 |
| 2021-08-19 | 2021-08-17 | 4.727 | 9,129,172 | +3,791 | 1.33% | 43,150,355 |
| 2021-08-18 | 2021-08-16 | 4.917 | 9,125,381 | +1,895 | 1.33% | 44,865,435 |
| 2021-08-17 | 2021-08-13 | 4.917 | 9,123,486 | +283,398 | 1.33% | 44,856,119 |
| 2021-08-16 | 2021-08-12 | 4.917 | 8,840,088 | +13,270 | 1.28% | 43,462,777 |
| 2021-08-13 | 2021-08-11 | 5.022 | 8,826,818 | +1,895 | 1.28% | 44,328,812 |
| 2021-08-12 | 2021-08-10 | 5.106 | 8,824,923 | +13,270 | 1.28% | 45,064,157 |
| 2021-08-11 | 2021-08-09 | 4.938 | 8,811,653 | -24,644 | 1.28% | 43,508,910 |
| 2021-08-10 | 2021-08-06 | 4.769 | 8,836,297 | +6,635 | 1.28% | 42,138,949 |
| 2021-08-09 | 2021-08-05 | 4.811 | 8,829,662 | +5,699 | 1.28% | 42,479,939 |
| 2021-08-06 | 2021-08-04 | 4.917 | 8,823,963 | +8,531 | 1.28% | 43,383,497 |
| 2021-08-05 | 2021-08-03 | 4.874 | 8,815,432 | -13,270 | 1.28% | 42,969,524 |
| 2021-08-04 | 2021-08-02 | 4.959 | 8,828,702 | -6,634 | 1.28% | 43,779,387 |
| 2021-08-03 | 2021-07-30 | 4.864 | 8,835,336 | +13,269 | 1.28% | 42,973,325 |
| 2021-08-02 | 2021-07-29 | 5.128 | 8,822,067 | -34,121 | 1.28% | 45,235,728 |
| 2021-07-30 | 2021-07-28 | 5.128 | 8,856,188 | -6,635 | 1.29% | 45,410,686 |
| 2021-07-29 | 2021-07-27 | 4.832 | 8,862,823 | -4,739 | 1.29% | 42,826,494 |
| 2021-07-28 | 2021-07-26 | 5.117 | 8,867,562 | +37,912 | 1.29% | 45,375,449 |
| 2021-07-27 | 2021-07-23 | 5.550 | 8,829,650 | +12,322 | 1.28% | 49,000,916 |
| 2021-07-26 | 2021-07-22 | 5.465 | 8,817,328 | -948 | 1.28% | 48,188,313 |
| 2021-07-23 | 2021-07-21 | 5.275 | 8,818,276 | +4,739 | 1.28% | 46,518,816 |
| 2021-07-22 | 2021-07-20 | 5.296 | 8,813,537 | +41,704 | 1.28% | 46,679,792 |
| 2021-07-21 | 2021-07-19 | 5.402 | 8,771,833 | -23,695 | 1.27% | 47,384,389 |
| 2021-07-20 | 2021-07-16 | 5.528 | 8,795,528 | +14,217 | 1.28% | 48,625,958 |
| 2021-07-19 | 2021-07-15 | 5.739 | 8,781,311 | -8,530 | 1.28% | 50,400,312 |
| 2021-07-16 | 2021-07-14 | 5.402 | 8,789,841 | +2,843 | 1.28% | 47,481,666 |
| 2021-07-15 | 2021-07-13 | 5.497 | 8,786,998 | -8,530 | 1.28% | 48,300,677 |
| 2021-07-14 | 2021-07-12 | 5.613 | 8,795,528 | +22,748 | 1.28% | 49,368,339 |
| 2021-07-13 | 2021-07-09 | 5.381 | 8,772,780 | +15,165 | 1.27% | 47,204,389 |
| 2021-07-12 | 2021-07-08 | 5.455 | 8,757,615 | +16,113 | 1.27% | 47,769,573 |
| 2021-07-09 | 2021-07-07 | 5.528 | 8,741,502 | +21,799 | 1.27% | 48,327,276 |
| 2021-07-08 | 2021-07-06 | 5.592 | 8,719,703 | +27,487 | 1.27% | 48,758,746 |
| 2021-07-07 | 2021-07-05 | 5.581 | 8,692,216 | +40,756 | 1.26% | 48,513,337 |
| 2021-07-06 | 2021-07-02 | 5.898 | 8,651,460 | -43,599 | 1.26% | 51,024,197 |
| 2021-07-05 | 2021-06-30 | 6.140 | 8,695,059 | +26,539 | 1.26% | 53,391,298 |
| 2021-07-02 | 2021-06-29 | 6.267 | 8,668,520 | +8,530 | 1.26% | 54,325,829 |
| 2021-06-30 | 2021-06-28 | 6.404 | 8,659,990 | +95,730 | 1.26% | 55,460,151 |
| 2021-06-29 | 2021-06-25 | 6.341 | 8,564,260 | +123,216 | 1.24% | 54,304,933 |
| 2021-06-28 | 2021-06-24 | 6.541 | 8,441,044 | -10,426 | 1.23% | 55,215,730 |
| 2021-06-25 | 2021-06-23 | 6.299 | 8,451,470 | +22,748 | 1.23% | 53,233,075 |
| 2021-06-24 | 2021-06-22 | 6.204 | 8,428,722 | +47,390 | 1.22% | 52,289,444 |
| 2021-06-23 | 2021-06-21 | 6.162 | 8,381,332 | -2,843 | 1.22% | 51,641,739 |
| 2021-06-22 | 2021-06-18 | 6.225 | 8,384,175 | -101,417 | 1.22% | 52,190,002 |
| 2021-06-21 | 2021-06-17 | 6.383 | 8,485,592 | +53,078 | 1.23% | 54,164,219 |
| 2021-06-18 | 2021-06-16 | 6.552 | 8,432,514 | +108,052 | 1.23% | 55,248,900 |
| 2021-06-17 | 2021-06-15 | 7.143 | 8,324,462 | +50,234 | 1.21% | 59,459,302 |
| 2021-06-16 | 2021-06-11 | 6.921 | 8,274,228 | -194,303 | 1.20% | 57,267,245 |
| 2021-06-15 | 2021-06-10 | 7.111 | 8,468,531 | -5,687 | 1.23% | 60,220,304 |
| 2021-06-11 | 2021-06-09 | 7.206 | 8,474,218 | -59,712 | 1.23% | 61,065,413 |
| 2021-06-10 | 2021-06-08 | 7.364 | 8,533,930 | -102,365 | 1.24% | 62,846,264 |
| 2021-06-09 | 2021-06-07 | 6.816 | 8,636,295 | -271,076 | 1.25% | 58,861,991 |
| 2021-06-08 | 2021-06-04 | 5.940 | 8,907,371 | -25,591 | 1.29% | 52,909,408 |
| 2021-06-07 | 2021-06-03 | 6.024 | 8,932,962 | -25,591 | 1.30% | 53,815,398 |
| 2021-06-04 | 2021-06-02 | 6.162 | 8,958,553 | -38,860 | 1.30% | 55,198,297 |
| 2021-06-03 | 2021-06-01 | 6.193 | 8,997,413 | -42,652 | 1.31% | 55,722,517 |
| 2021-06-02 | 2021-05-31 | 6.140 | 9,040,065 | -43,600 | 1.31% | 55,509,780 |
| 2021-06-01 | 2021-05-28 | 6.003 | 9,083,665 | -28,434 | 1.32% | 54,531,613 |
| 2021-05-31 | 2021-05-27 | 6.119 | 9,112,099 | +86,251 | 1.32% | 55,759,823 |
| 2021-05-28 | 2021-05-26 | 5.983 | 9,025,848 | -221,789 | 1.31% | 54,005,171 |
| 2021-05-27 | 2021-05-25 | 5.711 | 9,247,637 | +272,676 | 1.34% | 52,817,120 |
| 2021-05-26 | 2021-05-24 | 5.842 | 8,974,961 | -84,568 | 1.34% | 52,431,405 |
| 2021-05-25 | 2021-05-21 | 5.603 | 9,059,529 | +23,900 | 1.36% | 50,757,181 |
| 2021-05-24 | 2021-05-20 | 5.559 | 9,035,629 | +11,030 | 1.35% | 50,230,087 |
| 2021-05-21 | 2021-05-18 | 5.646 | 9,024,599 | -122,255 | 1.35% | 50,954,191 |
| 2021-05-20 | 2021-05-17 | 5.407 | 9,146,854 | +19,304 | 1.37% | 49,455,293 |
| 2021-05-18 | 2021-05-14 | 5.396 | 9,127,550 | +27,576 | 1.37% | 49,251,622 |
| 2021-05-17 | 2021-05-13 | 5.331 | 9,099,974 | -4,596 | 1.36% | 48,508,838 |
| 2021-05-14 | 2021-05-12 | 5.374 | 9,104,570 | -4,596 | 1.36% | 48,929,529 |
| 2021-05-13 | 2021-05-11 | 5.385 | 9,109,166 | -26,657 | 1.36% | 49,053,326 |
| 2021-05-12 | 2021-05-10 | 5.516 | 9,135,823 | +7,353 | 1.37% | 50,389,527 |
| 2021-05-07 | 2021-05-05 | 5.526 | 9,128,470 | -13,788 | 1.37% | 50,448,278 |
| 2021-05-06 | 2021-05-04 | 5.505 | 9,142,258 | +11,031 | 1.37% | 50,325,562 |
| 2021-05-05 | 2021-05-03 | 5.526 | 9,131,227 | -14,708 | 1.37% | 50,463,515 |
| 2021-05-04 | 2021-04-30 | 5.570 | 9,145,935 | +42,284 | 1.37% | 50,942,789 |
| 2021-04-30 | 2021-04-28 | 5.526 | 9,103,651 | -23,899 | 1.36% | 50,311,116 |
| 2021-04-29 | 2021-04-27 | 5.374 | 9,127,550 | -106,629 | 1.37% | 49,053,027 |
| 2021-04-28 | 2021-04-26 | 5.439 | 9,234,179 | +9,192 | 1.38% | 50,228,815 |
| 2021-04-27 | 2021-04-23 | 5.407 | 9,224,987 | -5,515 | 1.38% | 49,877,743 |
| 2021-04-26 | 2021-04-22 | 5.374 | 9,230,502 | -9,192 | 1.38% | 49,606,309 |
| 2021-04-23 | 2021-04-21 | 5.418 | 9,239,694 | +45,960 | 1.38% | 50,057,779 |
| 2021-04-22 | 2021-04-20 | 5.472 | 9,193,734 | -10,111 | 1.38% | 50,308,870 |
| 2021-04-21 | 2021-04-19 | 5.429 | 9,203,845 | +7,354 | 1.38% | 49,963,688 |
| 2021-04-20 | 2021-04-16 | 5.439 | 9,196,491 | -9,192 | 1.38% | 50,023,814 |
| 2021-04-19 | 2021-04-15 | 5.429 | 9,205,683 | +7,353 | 1.38% | 49,973,665 |
| 2021-04-16 | 2021-04-14 | 5.439 | 9,198,330 | +31,254 | 1.38% | 50,033,817 |
| 2021-04-15 | 2021-04-13 | 5.385 | 9,167,076 | +5,515 | 1.37% | 49,365,174 |
| 2021-04-14 | 2021-04-12 | 5.374 | 9,161,561 | +46,880 | 1.37% | 49,235,808 |
| 2021-04-13 | 2021-04-09 | 5.472 | 9,114,681 | +11,949 | 1.37% | 49,876,285 |
| 2021-04-12 | 2021-04-08 | 5.548 | 9,102,732 | +24,819 | 1.36% | 50,504,093 |
| 2021-04-09 | 2021-04-07 | 5.603 | 9,077,913 | +24,819 | 1.36% | 50,860,179 |
| 2021-04-08 | 2021-04-01 | 5.592 | 9,053,094 | +43,203 | 1.36% | 50,622,640 |
| 2021-04-07 | 2021-03-31 | 5.559 | 9,009,891 | +265,652 | 1.35% | 50,087,007 |
| 2021-04-01 | 2021-03-30 | 5.983 | 8,744,239 | +375,957 | 1.31% | 52,320,195 |
| 2021-03-31 | 2021-03-29 | 6.429 | 8,368,282 | +219,692 | 1.25% | 53,803,240 |
| 2021-03-30 | 2021-03-26 | 6.027 | 8,148,590 | -21,142 | 1.22% | 49,110,785 |
| 2021-03-29 | 2021-03-25 | 5.831 | 8,169,732 | -32,173 | 1.22% | 47,638,408 |
| 2021-03-26 | 2021-03-24 | 5.875 | 8,201,905 | +17,465 | 1.23% | 48,182,922 |
| 2021-03-25 | 2021-03-23 | 6.234 | 8,184,440 | +16,546 | 1.23% | 51,018,564 |
| 2021-03-24 | 2021-03-22 | 6.310 | 8,167,894 | -106,628 | 1.22% | 51,537,427 |
| 2021-03-23 | 2021-03-19 | 6.070 | 8,274,522 | -294,148 | 1.24% | 50,229,836 |
| 2021-03-22 | 2021-03-18 | 5.668 | 8,568,670 | -66,183 | 1.28% | 48,566,386 |
| 2021-03-19 | 2021-03-17 | 5.505 | 8,634,853 | -14,708 | 1.29% | 47,532,440 |
| 2021-03-18 | 2021-03-16 | 5.320 | 8,649,561 | -1,840,261 | 1.30% | 46,013,744 |
| 2021-03-16 | 2021-03-12 | 5.178 | 10,489,822 | -7,353 | 1.57% | 54,319,994 |
| 2021-03-15 | 2021-03-11 | 5.135 | 10,497,175 | -4,596 | 1.57% | 53,901,280 |
| 2021-03-12 | 2021-03-10 | 4.993 | 10,501,771 | +21,142 | 1.57% | 52,439,661 |
| 2021-03-11 | 2021-03-09 | 5.015 | 10,480,629 | -81,810 | 1.57% | 52,562,125 |
| 2021-03-10 | 2021-03-08 | 5.124 | 10,562,439 | +10,111 | 1.58% | 54,121,492 |
| 2021-03-09 | 2021-03-05 | 5.320 | 10,552,328 | -45,041 | 1.58% | 56,136,041 |
| 2021-03-08 | 2021-03-04 | 5.342 | 10,597,369 | +1,838 | 1.59% | 56,606,225 |
| 2021-03-05 | 2021-03-03 | 5.516 | 10,595,531 | +27,576 | 1.59% | 58,440,689 |
| 2021-03-04 | 2021-03-02 | 5.548 | 10,567,955 | +65,264 | 1.58% | 58,633,494 |
| 2021-03-03 | 2021-03-01 | 5.592 | 10,502,691 | +5,516 | 1.57% | 58,728,424 |
| 2021-03-02 | 2021-02-26 | 5.526 | 10,497,175 | +10,111 | 1.57% | 58,012,395 |
| 2021-03-01 | 2021-02-25 | 5.646 | 10,487,064 | +1,804,412 | 1.57% | 59,211,480 |
| 2021-02-26 | 2021-02-24 | 5.418 | 8,682,652 | +11,950 | 1.30% | 47,039,899 |
| 2021-02-25 | 2021-02-23 | 5.679 | 8,670,702 | +13,788 | 1.30% | 49,239,021 |
| 2021-02-24 | 2021-02-22 | 5.483 | 8,656,914 | +10,111 | 1.30% | 47,465,524 |
| 2021-02-23 | 2021-02-19 | 5.744 | 8,646,803 | -919 | 1.30% | 49,667,709 |
| 2021-02-22 | 2021-02-18 | 5.657 | 8,647,722 | -18,384 | 1.30% | 48,920,367 |
| 2021-02-19 | 2021-02-17 | 5.853 | 8,666,106 | -29,415 | 1.30% | 50,721,363 |
| 2021-02-18 | 2021-02-16 | 6.027 | 8,695,521 | -43,203 | 1.30% | 52,407,086 |
| 2021-02-17 | 2021-02-11 | 5.777 | 8,738,724 | -25,738 | 1.31% | 50,480,911 |
| 2021-02-16 | 2021-02-09 | 5.352 | 8,764,462 | -37,688 | 1.31% | 46,911,034 |
| 2021-02-10 | 2021-02-08 | 5.407 | 8,802,150 | -4,596 | 1.32% | 47,591,544 |
| 2021-02-09 | 2021-02-05 | 5.418 | 8,806,746 | +57,911 | 1.32% | 47,712,202 |
| 2021-02-08 | 2021-02-04 | 5.396 | 8,748,835 | +32,172 | 1.31% | 47,208,103 |
| 2021-02-05 | 2021-02-03 | 5.581 | 8,716,663 | -46,880 | 1.31% | 48,646,574 |
| 2021-02-04 | 2021-02-02 | 5.559 | 8,763,543 | -14,707 | 1.31% | 48,717,530 |
| 2021-02-03 | 2021-02-01 | 5.570 | 8,778,250 | -4,596 | 1.31% | 48,894,786 |
| 2021-02-02 | 2021-01-29 | 5.472 | 8,782,846 | -919 | 1.32% | 48,060,457 |
| 2021-02-01 | 2021-01-28 | 5.526 | 8,783,765 | +88,244 | 1.32% | 48,543,274 |
| 2021-01-29 | 2021-01-27 | 5.842 | 8,695,521 | +15,626 | 1.30% | 50,798,927 |
| 2021-01-28 | 2021-01-26 | 5.755 | 8,679,895 | +125,013 | 1.30% | 49,952,219 |
| 2021-01-27 | 2021-01-25 | 5.929 | 8,554,882 | +11,950 | 1.28% | 50,721,860 |
| 2021-01-26 | 2021-01-22 | 6.081 | 8,542,932 | -27,576 | 1.28% | 51,952,135 |
| 2021-01-25 | 2021-01-21 | 6.310 | 8,570,508 | +27,576 | 1.28% | 54,077,823 |
| 2021-01-22 | 2021-01-20 | 6.288 | 8,542,932 | -120,417 | 1.28% | 53,717,950 |
| 2021-01-21 | 2021-01-19 | 5.831 | 8,663,349 | -142,477 | 1.30% | 50,516,731 |
| 2021-01-20 | 2021-01-18 | 5.701 | 8,805,826 | +28,495 | 1.32% | 50,197,956 |
| 2021-01-19 | 2021-01-15 | 5.537 | 8,777,331 | +27,576 | 1.31% | 48,603,204 |
| 2021-01-18 | 2021-01-14 | 5.559 | 8,749,755 | +22,062 | 1.31% | 48,640,881 |
| 2021-01-15 | 2021-01-13 | 5.646 | 8,727,693 | -4,597 | 1.31% | 49,277,817 |
| 2021-01-14 | 2021-01-12 | 5.581 | 8,732,290 | +34,930 | 1.31% | 48,733,787 |
| 2021-01-13 | 2021-01-11 | 5.679 | 8,697,360 | +9,193 | 1.30% | 49,390,406 |
| 2021-01-12 | 2021-01-08 | 5.798 | 8,688,167 | -48,719 | 1.30% | 50,377,894 |
| 2021-01-11 | 2021-01-07 | 5.701 | 8,736,886 | +47,799 | 1.31% | 49,804,960 |
| 2021-01-08 | 2021-01-06 | 6.060 | 8,689,087 | -134,204 | 1.30% | 52,651,892 |
| 2021-01-07 | 2021-01-05 | 5.320 | 8,823,291 | -4,597 | 1.32% | 46,937,949 |
| 2021-01-06 | 2021-01-04 | 5.276 | 8,827,888 | -93,759 | 1.32% | 46,578,253 |
| 2021-01-05 | 2020-12-31 | 5.439 | 8,921,647 | -46,880 | 1.34% | 48,528,815 |
| 2021-01-04 | 2020-12-29 | 5.342 | 8,968,527 | -12,869 | 1.34% | 47,905,707 |
| 2020-12-30 | 2020-12-28 | 5.342 | 8,981,396 | -14,707 | 1.35% | 47,974,447 |
| 2020-12-29 | 2020-12-24 | 5.494 | 8,996,103 | -28,496 | 1.35% | 49,423,152 |
| 2020-12-28 | 2020-12-22 | 5.537 | 9,024,599 | +41,365 | 1.35% | 49,972,415 |
| 2020-12-23 | 2020-12-21 | 5.766 | 8,983,234 | +33,091 | 1.35% | 51,795,643 |
| 2020-12-22 | 2020-12-18 | 5.505 | 8,950,143 | -19,303 | 1.34% | 49,268,023 |
| 2020-12-21 | 2020-12-17 | 5.374 | 8,969,446 | -25,738 | 1.34% | 48,203,349 |
| 2020-12-18 | 2020-12-16 | 5.374 | 8,995,184 | -1,838 | 1.35% | 48,341,669 |
| 2020-12-17 | 2020-12-15 | 5.211 | 8,997,022 | +22,061 | 1.35% | 46,883,383 |
| 2020-12-16 | 2020-12-14 | 5.265 | 8,974,961 | -10,112 | 1.34% | 47,256,611 |
| 2020-12-15 | 2020-12-11 | 5.200 | 8,985,073 | +1,839 | 1.35% | 46,723,369 |
| 2020-12-14 | 2020-12-10 | 5.200 | 8,983,234 | -23,900 | 1.35% | 46,713,806 |
| 2020-12-11 | 2020-12-09 | 5.255 | 9,007,134 | -2,757 | 1.35% | 47,328,027 |
| 2020-12-10 | 2020-12-08 | 5.255 | 9,009,891 | +108,467 | 1.35% | 47,342,513 |
| 2020-12-09 | 2020-12-07 | 5.407 | 8,901,424 | -23,900 | 1.33% | 48,128,300 |
| 2020-12-08 | 2020-12-04 | 5.483 | 8,925,324 | +29,415 | 1.34% | 48,937,206 |
| 2020-12-07 | 2020-12-03 | 5.505 | 8,895,909 | +3,677 | 1.33% | 48,969,480 |
| 2020-12-04 | 2020-12-02 | 5.494 | 8,892,232 | +46,879 | 1.33% | 48,852,501 |
| 2020-12-03 | 2020-12-01 | 5.722 | 8,845,353 | -39,526 | 1.32% | 50,615,736 |
| 2020-12-02 | 2020-11-30 | 5.494 | 8,884,879 | -1,838 | 1.33% | 48,812,105 |
| 2020-12-01 | 2020-11-27 | 5.581 | 8,886,717 | -11,031 | 1.33% | 49,595,624 |
| 2020-11-30 | 2020-11-26 | 5.363 | 8,897,748 | -6,434 | 1.33% | 47,721,234 |
| 2020-11-27 | 2020-11-25 | 5.418 | 8,904,182 | +57,910 | 1.33% | 48,240,079 |
| 2020-11-26 | 2020-11-24 | 5.526 | 8,846,272 | +24,819 | 1.33% | 48,888,717 |
| 2020-11-25 | 2020-11-23 | 5.690 | 8,821,453 | -206,823 | 1.32% | 50,191,070 |
| 2020-11-24 | 2020-11-20 | 5.505 | 9,028,276 | +4,596 | 1.35% | 49,698,123 |
| 2020-11-23 | 2020-11-19 | 5.505 | 9,023,680 | +1,839 | 1.35% | 49,672,823 |
| 2020-11-20 | 2020-11-18 | 5.559 | 9,021,841 | -59,749 | 1.35% | 50,153,438 |
| 2020-11-19 | 2020-11-17 | 5.537 | 9,081,590 | -34,011 | 1.36% | 50,287,995 |
| 2020-11-18 | 2020-11-16 | 5.548 | 9,115,601 | +31,254 | 1.37% | 50,575,493 |
| 2020-11-17 | 2020-11-13 | 5.722 | 9,084,347 | +23,899 | 1.36% | 51,983,331 |
| 2020-11-16 | 2020-11-12 | 5.733 | 9,060,448 | -11,950 | 1.36% | 51,945,141 |
| 2020-11-13 | 2020-11-11 | 5.624 | 9,072,398 | -6,434 | 1.36% | 51,026,676 |
| 2020-11-12 | 2020-11-10 | 5.679 | 9,078,832 | -62,507 | 1.36% | 51,556,702 |
| 2020-11-11 | 2020-11-09 | 5.809 | 9,141,339 | +23,900 | 1.37% | 53,105,037 |
| 2020-11-10 | 2020-11-06 | 5.962 | 9,117,439 | +919 | 1.37% | 54,354,821 |
| 2020-11-09 | 2020-11-05 | 6.092 | 9,116,520 | +616,791 | 1.37% | 55,539,474 |
| 2020-11-06 | 2020-11-04 | 5.744 | 8,499,729 | +1,280,461 | 1.27% | 48,822,908 |
| 2020-11-05 | 2020-11-03 | 5.472 | 7,219,268 | +15,627 | 1.08% | 39,504,429 |
| 2020-11-04 | 2020-11-02 | 5.548 | 7,203,641 | -39,526 | 1.08% | 39,967,490 |
| 2020-11-03 | 2020-10-30 | 5.614 | 7,243,167 | -22,061 | 1.08% | 40,659,576 |
| 2020-11-02 | 2020-10-29 | 5.864 | 7,265,228 | -19,304 | 1.09% | 42,601,281 |
| 2020-10-30 | 2020-10-28 | 5.755 | 7,284,532 | -3,677 | 1.09% | 41,921,998 |
| 2020-10-29 | 2020-10-27 | 5.657 | 7,288,209 | -13,788 | 1.09% | 41,229,570 |
| 2020-10-28 | 2020-10-23 | 5.875 | 7,301,997 | -38,607 | 1.09% | 42,896,322 |
| 2020-10-27 | 2020-10-22 | 6.070 | 7,340,604 | -19,303 | 1.10% | 44,560,560 |
| 2020-10-23 | 2020-10-21 | 6.060 | 7,359,907 | +1,838 | 1.10% | 44,597,669 |
| 2020-10-22 | 2020-10-20 | 6.310 | 7,358,069 | -16,545 | 1.10% | 46,427,628 |
| 2020-10-21 | 2020-10-19 | 6.168 | 7,374,614 | +18,384 | 1.10% | 45,489,063 |
| 2020-10-20 | 2020-10-16 | 6.484 | 7,356,230 | -2,758 | 1.10% | 47,696,466 |
| 2020-10-19 | 2020-10-15 | 6.484 | 7,358,988 | -11,030 | 1.10% | 47,714,348 |
| 2020-10-16 | 2020-10-14 | 6.691 | 7,370,018 | +61,587 | 1.10% | 49,309,240 |
| 2020-10-15 | 2020-10-12 | 6.799 | 7,308,431 | -64,345 | 1.09% | 49,692,267 |
| 2020-10-14 | 2020-10-09 | 6.756 | 7,372,776 | +25,738 | 1.10% | 49,808,938 |
| 2020-10-12 | 2020-10-08 | 6.778 | 7,347,038 | -6,435 | 1.10% | 49,794,913 |
| 2020-10-09 | 2020-10-07 | 6.788 | 7,353,473 | -2,757 | 1.10% | 49,918,524 |
| 2020-10-08 | 2020-10-06 | 6.854 | 7,356,230 | +30,334 | 1.10% | 50,417,405 |
| 2020-10-07 | 2020-10-05 | 6.647 | 7,325,896 | -1,839 | 1.10% | 48,695,250 |
| 2020-10-06 | 2020-09-30 | 6.788 | 7,327,735 | -33,091 | 1.10% | 49,743,803 |
| 2020-10-05 | 2020-09-29 | 6.778 | 7,360,826 | -5,516 | 1.10% | 49,888,362 |
| 2020-09-30 | 2020-09-28 | 6.799 | 7,366,342 | -2,757 | 1.10% | 50,086,022 |
| 2020-09-29 | 2020-09-25 | 6.603 | 7,369,099 | +26,657 | 1.10% | 48,661,750 |
| 2020-09-25 | 2020-09-23 | 7.180 | 7,342,442 | -8,273 | 1.10% | 52,719,235 |
| 2020-09-24 | 2020-09-22 | 6.854 | 7,350,715 | -37,688 | 1.10% | 50,379,607 |
| 2020-09-23 | 2020-09-21 | 6.691 | 7,388,403 | +1,491,880 | 1.11% | 49,432,245 |
| 2020-09-22 | 2020-09-18 | 7.137 | 5,896,523 | +920 | 0.88% | 42,080,848 |
| 2020-09-21 | 2020-09-17 | 7.158 | 5,895,603 | -14,708 | 0.88% | 42,202,557 |
| 2020-09-18 | 2020-09-16 | 7.354 | 5,910,311 | +10,111 | 0.89% | 43,465,199 |
| 2020-09-17 | 2020-09-15 | 7.485 | 5,900,200 | -18,384 | 0.88% | 44,161,093 |
| 2020-09-16 | 2020-09-14 | 7.158 | 5,918,584 | -9,192 | 0.89% | 42,367,062 |
| 2020-09-15 | 2020-09-11 | 7.028 | 5,927,776 | +22,980 | 0.89% | 41,659,010 |
| 2020-09-14 | 2020-09-10 | 6.908 | 5,904,796 | +41,365 | 0.88% | 40,790,898 |
| 2020-09-11 | 2020-09-09 | 7.147 | 5,863,431 | -12,869 | 0.88% | 41,908,472 |
| 2020-09-10 | 2020-09-08 | 7.147 | 5,876,300 | -61,587 | 0.88% | 42,000,453 |
| 2020-09-09 | 2020-09-07 | 7.202 | 5,937,887 | +12,869 | 0.89% | 42,763,630 |
| 2020-09-08 | 2020-09-04 | 7.539 | 5,925,018 | +4,596 | 0.89% | 44,669,136 |
| 2020-09-07 | 2020-09-03 | 7.659 | 5,920,422 | +7,354 | 0.89% | 45,342,970 |
| 2020-09-04 | 2020-09-02 | 7.702 | 5,913,068 | -16,546 | 0.89% | 45,543,958 |
| 2020-09-03 | 2020-09-01 | 7.691 | 5,929,614 | +55,152 | 0.89% | 45,606,892 |
| 2020-09-02 | 2020-08-31 | 7.844 | 5,874,462 | +63,426 | 0.88% | 46,077,404 |
| 2020-09-01 | 2020-08-28 | 7.713 | 5,811,036 | -8,273 | 0.87% | 44,821,299 |
| 2020-08-31 | 2020-08-27 | 7.615 | 5,819,309 | -42,284 | 0.87% | 44,315,342 |
| 2020-08-28 | 2020-08-26 | 7.648 | 5,861,593 | +10,112 | 0.88% | 44,828,647 |
| 2020-08-27 | 2020-08-25 | 7.822 | 5,851,481 | -117,659 | 0.88% | 45,769,833 |
| 2020-08-26 | 2020-08-24 | 7.952 | 5,969,140 | +96,517 | 0.89% | 47,469,405 |
| 2020-08-25 | 2020-08-21 | 8.311 | 5,872,623 | +22,061 | 0.88% | 48,810,148 |
| 2020-08-24 | 2020-08-20 | 8.290 | 5,850,562 | +10,111 | 0.88% | 48,499,493 |
| 2020-08-21 | 2020-08-19 | 8.399 | 5,840,451 | +103,871 | 0.87% | 49,051,052 |
| 2020-08-20 | 2020-08-18 | 8.594 | 5,736,580 | -22,980 | 0.86% | 49,302,029 |
| 2020-08-19 | 2020-08-17 | 8.551 | 5,759,560 | -112,144 | 0.86% | 49,248,896 |
| 2020-08-18 | 2020-08-14 | 8.486 | 5,871,704 | +7,354 | 0.88% | 49,824,552 |
| 2020-08-17 | 2020-08-13 | 8.388 | 5,864,350 | +154,427 | 0.88% | 49,187,970 |
| 2020-08-14 | 2020-08-12 | 8.257 | 5,709,923 | +281,279 | 0.86% | 47,147,283 |
| 2020-08-13 | 2020-08-11 | 8.779 | 5,428,644 | +34,930 | 0.81% | 47,659,506 |
| 2020-08-12 | 2020-08-10 | 8.823 | 5,393,714 | +79,052 | 0.81% | 47,587,557 |
| 2020-08-11 | 2020-08-07 | 8.932 | 5,314,662 | +77,214 | 0.80% | 47,468,275 |
| 2020-08-10 | 2020-08-06 | 9.073 | 5,237,448 | -56,991 | 0.78% | 47,519,342 |
| 2020-08-07 | 2020-08-05 | 8.921 | 5,294,439 | +59,748 | 0.79% | 47,230,054 |
| 2020-08-06 | 2020-08-04 | 8.953 | 5,234,691 | -48,718 | 0.78% | 46,867,904 |
| 2020-08-05 | 2020-08-03 | 9.138 | 5,283,409 | -116,740 | 0.79% | 48,281,212 |
| 2020-08-04 | 2020-07-31 | 8.866 | 5,400,149 | +6,435 | 0.81% | 47,879,322 |
| 2020-08-03 | 2020-07-30 | 9.019 | 5,393,714 | -11,031 | 0.81% | 48,643,754 |
| 2020-07-31 | 2020-07-29 | 9.019 | 5,404,745 | -200,388 | 0.81% | 48,743,239 |
| 2020-07-30 | 2020-07-28 | 8.812 | 5,605,133 | -56,072 | 0.84% | 49,391,883 |
| 2020-07-29 | 2020-07-27 | 8.475 | 5,661,205 | -2,757 | 0.85% | 47,976,767 |
| 2020-07-28 | 2020-07-24 | 8.638 | 5,663,962 | +198,549 | 0.85% | 48,924,396 |
| 2020-07-27 | 2020-07-23 | 9.160 | 5,465,413 | -21,141 | 0.82% | 50,063,328 |
| 2020-07-24 | 2020-07-22 | 8.899 | 5,486,554 | -49,638 | 0.82% | 48,824,478 |
| 2020-07-23 | 2020-07-21 | 9.073 | 5,536,192 | -183,842 | 0.83% | 50,229,845 |
| 2020-07-22 | 2020-07-20 | 8.758 | 5,720,034 | -32,172 | 0.86% | 50,093,241 |
| 2020-07-21 | 2020-07-17 | 8.605 | 5,752,206 | +35,849 | 0.86% | 49,498,901 |
| 2020-07-20 | 2020-07-16 | 8.453 | 5,716,357 | +123,174 | 0.86% | 48,319,786 |
| 2020-07-17 | 2020-07-15 | 8.910 | 5,593,183 | +42,284 | 0.84% | 49,834,209 |
| 2020-07-16 | 2020-07-14 | 8.823 | 5,550,899 | +139,720 | 0.83% | 48,974,366 |
| 2020-07-15 | 2020-07-13 | 9.323 | 5,411,179 | +412,726 | 0.81% | 50,449,558 |
| 2020-07-14 | 2020-07-10 | 9.541 | 4,998,453 | -409,049 | 0.75% | 47,689,179 |
| 2020-07-13 | 2020-07-09 | 8.888 | 5,407,502 | -50,557 | 0.81% | 48,062,171 |
| 2020-07-10 | 2020-07-08 | 8.888 | 5,458,059 | +261,975 | 0.82% | 48,511,525 |
| 2020-07-09 | 2020-07-07 | 8.910 | 5,196,084 | +50,557 | 0.78% | 46,296,132 |
| 2020-07-08 | 2020-07-06 | 8.812 | 5,145,527 | -185,681 | 0.77% | 45,341,880 |
| 2020-07-07 | 2020-07-03 | 8.812 | 5,331,208 | -44,122 | 0.80% | 46,978,083 |
| 2020-07-06 | 2020-07-02 | 9.008 | 5,375,330 | -50,556 | 0.81% | 48,419,479 |
| 2020-07-03 | 2020-06-30 | 8.627 | 5,425,886 | +64,344 | 0.81% | 46,808,906 |
| 2020-07-02 | 2020-06-29 | 8.464 | 5,361,542 | +144,316 | 0.80% | 45,378,899 |
| 2020-06-30 | 2020-06-26 | 8.855 | 5,217,226 | +76,295 | 0.78% | 46,200,715 |
| 2020-06-29 | 2020-06-24 | 8.877 | 5,140,931 | +24,819 | 0.77% | 45,636,946 |
| 2020-06-26 | 2020-06-23 | 9.019 | 5,116,112 | +146,154 | 0.77% | 46,140,173 |
| 2020-06-24 | 2020-06-22 | 9.138 | 4,969,958 | +56,991 | 0.74% | 45,416,812 |
| 2020-06-23 | 2020-06-19 | 9.312 | 4,912,967 | -217,853 | 0.74% | 45,751,175 |
| 2020-06-22 | 2020-06-18 | 9.236 | 5,130,820 | +124,094 | 0.77% | 47,389,171 |
| 2020-06-19 | 2020-06-17 | 9.051 | 5,006,726 | -1,839 | 0.75% | 45,317,067 |
| 2020-06-18 | 2020-06-16 | 9.182 | 5,008,565 | +19,304 | 0.75% | 45,987,564 |
| 2020-06-17 | 2020-06-15 | 8.942 | 4,989,261 | +79,971 | 0.75% | 44,616,211 |
| 2020-06-16 | 2020-06-12 | 9.247 | 4,909,290 | -58,829 | 0.74% | 45,396,488 |
| 2020-06-15 | 2020-06-11 | 9.149 | 4,968,119 | +112,144 | 0.74% | 45,454,054 |
| 2020-06-12 | 2020-06-10 | 9.106 | 4,855,975 | +220,610 | 0.73% | 44,216,722 |
| 2020-06-11 | 2020-06-09 | 9.356 | 4,635,365 | +9,192 | 0.69% | 43,367,764 |
| 2020-06-10 | 2020-06-08 | 9.563 | 4,626,173 | +10,112 | 0.69% | 44,237,990 |
| 2020-06-09 | 2020-06-05 | 9.856 | 4,616,061 | +91,921 | 0.69% | 45,497,170 |
| 2020-06-08 | 2020-06-04 | 9.791 | 4,524,140 | +250,025 | 0.68% | 44,295,865 |
| 2020-06-05 | 2020-06-03 | 10.226 | 4,274,115 | +5,516 | 0.64% | 43,707,775 |
| 2020-06-04 | 2020-06-02 | 9.889 | 4,268,599 | -219,692 | 0.64% | 42,211,801 |
| 2020-06-03 | 2020-06-01 | 9.747 | 4,488,291 | -130,528 | 0.67% | 43,749,557 |
| 2020-06-02 | 2020-05-29 | 9.356 | 4,618,819 | +919 | 0.69% | 43,212,962 |
| 2020-06-01 | 2020-05-28 | 9.084 | 4,617,900 | +183,843 | 0.69% | 41,948,423 |
| 2020-05-29 | 2020-05-27 | 8.942 | 4,434,057 | +115,820 | 0.66% | 39,651,328 |
| 2020-05-28 | 2020-05-26 | 9.399 | 4,318,237 | +182,923 | 0.65% | 40,588,674 |
| 2020-05-27 | 2020-05-25 | 9.877 | 4,135,314 | -67,102 | 0.62% | 40,844,637 |
| 2020-05-26 | 2020-05-22 | 9.096 | 4,202,416 | -176,888 | 0.63% | 38,225,640 |
| 2020-05-25 | 2020-05-21 | 9.943 | 4,379,304 | -13,637 | 0.66% | 43,543,540 |
| 2020-05-22 | 2020-05-20 | 10.339 | 4,392,941 | -84,554 | 0.67% | 45,418,568 |
| 2020-05-21 | 2020-05-19 | 10.361 | 4,477,495 | -78,190 | 0.68% | 46,391,266 |
| 2020-05-20 | 2020-05-18 | 10.526 | 4,555,685 | +262,753 | 0.69% | 47,953,006 |
| 2020-05-19 | 2020-05-15 | 10.548 | 4,292,932 | -90,008 | 0.65% | 45,281,711 |
| 2020-05-18 | 2020-05-14 | 10.185 | 4,382,940 | -65,461 | 0.66% | 44,640,261 |
| 2020-05-15 | 2020-05-13 | 9.998 | 4,448,401 | +909 | 0.67% | 44,475,212 |
| 2020-05-14 | 2020-05-12 | 9.602 | 4,447,492 | -8,183 | 0.67% | 42,705,089 |
| 2020-05-13 | 2020-05-11 | 9.349 | 4,455,675 | +101,828 | 0.67% | 41,656,487 |
| 2020-05-12 | 2020-05-08 | 9.261 | 4,353,847 | -4,546 | 0.66% | 40,321,387 |
| 2020-05-11 | 2020-05-07 | 8.953 | 4,358,393 | +30,913 | 0.66% | 39,021,234 |
| 2020-05-08 | 2020-05-06 | 8.766 | 4,327,480 | -270,936 | 0.66% | 37,935,307 |
| 2020-05-07 | 2020-05-05 | 8.876 | 4,598,416 | +301,848 | 0.70% | 40,816,147 |
| 2020-05-06 | 2020-05-04 | 8.337 | 4,296,568 | +34,548 | 0.65% | 35,821,280 |
| 2020-05-05 | 2020-04-29 | 8.700 | 4,262,020 | -88,190 | 0.65% | 37,080,209 |
| 2020-05-04 | 2020-04-28 | 8.216 | 4,350,210 | -73,644 | 0.66% | 35,742,180 |
| 2020-04-29 | 2020-04-27 | 8.117 | 4,423,854 | -45,459 | 0.67% | 35,909,335 |
| 2020-04-28 | 2020-04-24 | 7.853 | 4,469,313 | -128,194 | 0.68% | 35,098,551 |
| 2020-04-27 | 2020-04-23 | 7.963 | 4,597,507 | +97,282 | 0.70% | 36,610,965 |
| 2020-04-24 | 2020-04-22 | 7.655 | 4,500,225 | +268,481 | 0.68% | 34,450,353 |
| 2020-04-23 | 2020-04-21 | 7.468 | 4,231,744 | -462,772 | 0.64% | 31,603,805 |
| 2020-04-22 | 2020-04-20 | 7.886 | 4,694,516 | -60,915 | 0.71% | 37,022,027 |
| 2020-04-21 | 2020-04-17 | 7.765 | 4,755,431 | -4,546 | 0.72% | 36,927,065 |
| 2020-04-20 | 2020-04-16 | 7.886 | 4,759,977 | +91,827 | 0.72% | 37,538,267 |
| 2020-04-17 | 2020-04-15 | 7.633 | 4,668,150 | +182,745 | 0.71% | 35,633,172 |
| 2020-04-16 | 2020-04-14 | 8.348 | 4,485,405 | +42,731 | 0.68% | 37,444,984 |
| 2020-04-15 | 2020-04-09 | 7.864 | 4,442,674 | -601,877 | 0.67% | 34,938,214 |
| 2020-04-14 | 2020-04-08 | 7.567 | 5,044,551 | +890,997 | 0.76% | 38,173,428 |
| 2020-04-09 | 2020-04-07 | 7.688 | 4,153,554 | -193,656 | 0.63% | 31,933,553 |
| 2020-04-08 | 2020-04-06 | 7.281 | 4,347,210 | +49,096 | 0.66% | 31,653,287 |
| 2020-04-07 | 2020-04-03 | 7.083 | 4,298,114 | +254,570 | 0.65% | 30,444,862 |
| 2020-04-06 | 2020-04-02 | 6.819 | 4,043,544 | +239,115 | 0.61% | 27,574,273 |
| 2020-04-03 | 2020-04-01 | 6.786 | 3,804,429 | +199,110 | 0.58% | 25,818,134 |
| 2020-04-02 | 2020-03-31 | 7.160 | 3,605,319 | +16,365 | 0.55% | 25,815,164 |
| 2020-04-01 | 2020-03-30 | 6.874 | 3,588,954 | +62,734 | 0.54% | 24,671,646 |
| 2020-03-31 | 2020-03-27 | 7.039 | 3,526,220 | -6,365 | 0.53% | 24,822,161 |
| 2020-03-30 | 2020-03-26 | 7.215 | 3,532,585 | +100,010 | 0.54% | 25,488,640 |
| 2020-03-27 | 2020-03-25 | 7.402 | 3,432,575 | +187,291 | 0.52% | 25,408,868 |
| 2020-03-26 | 2020-03-24 | 7.633 | 3,245,284 | +60,643 | 0.49% | 24,772,075 |
| 2020-03-25 | 2020-03-23 | 6.687 | 3,184,641 | +160,924 | 0.48% | 21,296,796 |
| 2020-03-24 | 2020-03-20 | 7.127 | 3,023,717 | -909 | 0.46% | 21,550,947 |
| 2020-03-23 | 2020-03-19 | 6.214 | 3,024,626 | -152,742 | 0.46% | 18,796,212 |
| 2020-03-20 | 2020-03-18 | 6.401 | 3,177,368 | +172,744 | 0.48% | 20,339,521 |
| 2020-03-19 | 2020-03-17 | 6.819 | 3,004,624 | +48,187 | 0.46% | 20,489,532 |
| 2020-03-18 | 2020-03-16 | 7.259 | 2,956,437 | +207,293 | 0.45% | 21,461,634 |
| 2020-03-17 | 2020-03-13 | 8.051 | 2,749,144 | -38,186 | 0.42% | 22,133,943 |
| 2020-03-16 | 2020-03-12 | 7.743 | 2,787,330 | +196,383 | 0.42% | 21,582,973 |
| 2020-03-13 | 2020-03-11 | 8.777 | 2,590,947 | -81,826 | 0.39% | 22,741,109 |
| 2020-03-12 | 2020-03-10 | 8.359 | 2,672,773 | +57,278 | 0.40% | 22,342,197 |
| 2020-03-11 | 2020-03-09 | 8.689 | 2,615,495 | +61,824 | 0.40% | 22,726,429 |
| 2020-03-10 | 2020-03-06 | 9.294 | 2,553,671 | +25,457 | 0.39% | 23,734,051 |
| 2020-03-09 | 2020-03-05 | 9.536 | 2,528,214 | -136,377 | 0.38% | 24,109,219 |
| 2020-03-06 | 2020-03-04 | 9.052 | 2,664,591 | -63,642 | 0.40% | 24,120,183 |
| 2020-03-05 | 2020-03-03 | 9.030 | 2,728,233 | +84,554 | 0.41% | 24,636,263 |
| 2020-03-04 | 2020-03-02 | 8.986 | 2,643,679 | +82,735 | 0.40% | 23,756,420 |
| 2020-03-03 | 2020-02-28 | 9.195 | 2,560,944 | +22,729 | 0.39% | 23,548,138 |
| 2020-03-02 | 2020-02-27 | 9.580 | 2,538,215 | +68,189 | 0.38% | 24,316,260 |
| 2020-02-28 | 2020-02-26 | 9.261 | 2,470,026 | +11,819 | 0.37% | 22,875,143 |
| 2020-02-27 | 2020-02-25 | 9.272 | 2,458,207 | +123,649 | 0.37% | 22,792,724 |
| 2020-02-26 | 2020-02-24 | 9.415 | 2,334,558 | -111,829 | 0.35% | 21,980,048 |
| 2020-02-25 | 2020-02-21 | 9.514 | 2,446,387 | -51,824 | 0.37% | 23,275,096 |
| 2020-02-24 | 2020-02-20 | 9.382 | 2,498,211 | -30,912 | 0.38% | 23,438,421 |
| 2020-02-21 | 2020-02-19 | 9.679 | 2,529,123 | -78,189 | 0.38% | 24,479,516 |
| 2020-02-20 | 2020-02-18 | 9.228 | 2,607,312 | -72,735 | 0.39% | 24,060,529 |
| 2020-02-19 | 2020-02-17 | 8.689 | 2,680,047 | +910 | 0.41% | 23,287,331 |
| 2020-02-18 | 2020-02-14 | 8.425 | 2,679,137 | -277,300 | 0.41% | 22,572,201 |
| 2020-02-17 | 2020-02-13 | 7.732 | 2,956,437 | -189,110 | 0.45% | 22,859,891 |
| 2020-02-14 | 2020-02-12 | 7.259 | 3,145,547 | -6,364 | 0.48% | 22,834,438 |
| 2020-02-13 | 2020-02-11 | 7.039 | 3,151,911 | +5,455 | 0.48% | 22,187,283 |
| 2020-02-12 | 2020-02-10 | 6.874 | 3,146,456 | +29,094 | 0.48% | 21,629,769 |
| 2020-02-11 | 2020-02-07 | 6.632 | 3,117,362 | -40,913 | 0.47% | 20,675,440 |
| 2020-02-10 | 2020-02-06 | 6.709 | 3,158,275 | -3,725,823 | 0.48% | 21,189,953 |
| 2020-02-07 | 2020-02-05 | 6.467 | 6,884,098 | +270,826 | 1.04% | 44,521,991 |
| 2020-02-06 | 2020-02-04 | 6.434 | 6,613,272 | -217,294 | 1.00% | 42,552,243 |
| 2020-02-05 | 2020-02-03 | 6.049 | 6,830,566 | -649,566 | 1.03% | 41,320,883 |
| 2020-02-04 | 2020-01-31 | 6.104 | 7,480,132 | -100,918 | 1.13% | 45,661,740 |
| 2020-02-03 | 2020-01-30 | 5.972 | 7,581,050 | -149,106 | 1.15% | 45,277,183 |
| 2020-01-31 | 2020-01-29 | 6.456 | 7,730,156 | +43,641 | 1.17% | 49,908,736 |
| 2020-01-30 | 2020-01-24 | 6.896 | 7,686,515 | -56,370 | 1.16% | 53,008,709 |
| 2020-01-29 | 2020-01-22 | 7.182 | 7,742,885 | +66,371 | 1.17% | 55,611,704 |
| 2020-01-23 | 2020-01-21 | 6.918 | 7,676,514 | +94,554 | 1.16% | 53,108,606 |
| 2020-01-22 | 2020-01-20 | 7.369 | 7,581,960 | +20,911 | 1.15% | 55,873,580 |
| 2020-01-21 | 2020-01-17 | 7.391 | 7,561,049 | -269,117 | 1.15% | 55,885,808 |
| 2020-01-20 | 2020-01-16 | 7.248 | 7,830,166 | -51,876 | 1.19% | 56,755,322 |
| 2020-01-17 | 2020-01-15 | 6.841 | 7,882,042 | -70,007 | 1.19% | 53,923,657 |
| 2020-01-16 | 2020-01-14 | 6.676 | 7,952,049 | +83,645 | 1.20% | 53,090,639 |
| 2020-01-15 | 2020-01-13 | 6.830 | 7,868,404 | -46,368 | 1.19% | 53,743,811 |
| 2020-01-14 | 2020-01-10 | 6.940 | 7,914,772 | -165,471 | 1.20% | 54,931,060 |
| 2020-01-13 | 2020-01-09 | 6.753 | 8,080,243 | -101,828 | 1.22% | 54,568,624 |
| 2020-01-10 | 2020-01-08 | 6.225 | 8,182,071 | -77,323 | 1.24% | 50,936,592 |
| 2020-01-09 | 2020-01-07 | 6.159 | 8,259,394 | -384,497 | 1.25% | 50,872,891 |
| 2020-01-08 | 2020-01-06 | 6.181 | 8,643,891 | +31,821 | 1.31% | 53,431,308 |
| 2020-01-07 | 2020-01-03 | 6.412 | 8,612,070 | -210,929 | 1.30% | 55,223,804 |
| 2020-01-06 | 2020-01-02 | 6.489 | 8,822,999 | -69,098 | 1.34% | 57,255,664 |
| 2020-01-03 | 2019-12-31 | 6.445 | 8,892,097 | +29,094 | 1.35% | 57,312,852 |
| 2020-01-02 | 2019-12-27 | 6.247 | 8,863,003 | +47,277 | 1.34% | 55,370,627 |
| 2019-12-30 | 2019-12-24 | 6.192 | 8,815,726 | -59,096 | 1.34% | 54,590,452 |
| 2019-12-27 | 2019-12-20 | 6.170 | 8,874,822 | +383,673 | 1.34% | 54,761,171 |
| 2019-12-23 | 2019-12-19 | 6.225 | 8,491,149 | +10,001 | 1.29% | 52,860,724 |
| 2019-12-20 | 2019-12-18 | 6.324 | 8,481,148 | +96,373 | 1.28% | 53,638,015 |
| 2019-12-19 | 2019-12-17 | 6.313 | 8,384,775 | -851,901 | 1.27% | 52,936,292 |
| 2019-12-18 | 2019-12-16 | 6.203 | 9,236,676 | -292,145 | 1.40% | 57,298,734 |
| 2019-12-17 | 2019-12-13 | 6.214 | 9,528,821 | -155,510 | 1.44% | 59,215,831 |
| 2019-12-16 | 2019-12-12 | 6.632 | 9,684,331 | -144,559 | 1.47% | 64,229,885 |
| 2019-12-13 | 2019-12-11 | 6.709 | 9,828,890 | +3,636 | 1.49% | 65,945,402 |
| 2019-12-12 | 2019-12-10 | 6.555 | 9,825,254 | -380,037 | 1.49% | 64,408,066 |
| 2019-12-11 | 2019-12-09 | 6.632 | 10,205,291 | -160,925 | 1.55% | 67,685,075 |
| 2019-12-10 | 2019-12-06 | 6.632 | 10,366,216 | -228,204 | 1.57% | 68,752,386 |
| 2019-12-09 | 2019-12-05 | 6.599 | 10,594,420 | +24,548 | 1.60% | 69,916,334 |
| 2019-12-06 | 2019-12-04 | 6.632 | 10,569,872 | -41,822 | 1.60% | 70,103,104 |
| 2019-12-05 | 2019-12-03 | 6.775 | 10,611,694 | -153,652 | 1.61% | 71,897,806 |
| 2019-12-04 | 2019-12-02 | 6.643 | 10,765,346 | +459,176 | 1.63% | 71,517,964 |
| 2019-12-03 | 2019-11-29 | 6.379 | 10,306,170 | +4,546 | 1.56% | 65,746,934 |
| 2019-12-02 | 2019-11-28 | 6.555 | 10,301,624 | -57,278 | 1.56% | 67,530,842 |
| 2019-11-29 | 2019-11-27 | 6.434 | 10,358,902 | +67,279 | 1.57% | 66,653,015 |
| 2019-11-28 | 2019-11-26 | 6.610 | 10,291,623 | +572,783 | 1.56% | 68,031,266 |
| 2019-11-27 | 2019-11-25 | 6.709 | 9,718,840 | +3,637 | 1.47% | 65,207,039 |
| 2019-11-26 | 2019-11-22 | 6.797 | 9,715,203 | +41,822 | 1.47% | 66,037,491 |
| 2019-11-25 | 2019-11-21 | 6.896 | 9,673,381 | +312,758 | 1.47% | 66,710,784 |
| 2019-11-22 | 2019-11-20 | 7.116 | 9,360,623 | +504,595 | 1.42% | 66,613,039 |
| 2019-11-21 | 2019-11-19 | 7.116 | 8,856,028 | +62,733 | 1.34% | 63,022,187 |
| 2019-11-20 | 2019-11-18 | 7.039 | 8,793,295 | +444,589 | 1.33% | 61,898,743 |
| 2019-11-19 | 2019-11-15 | 6.786 | 8,348,706 | +1,819 | 1.26% | 56,657,126 |
| 2019-11-18 | 2019-11-14 | 6.984 | 8,346,887 | +290,937 | 1.26% | 58,297,304 |
| 2019-11-15 | 2019-11-13 | 6.918 | 8,055,950 | +25,457 | 1.22% | 55,733,667 |
| 2019-11-14 | 2019-11-12 | 7.039 | 8,030,493 | -79,098 | 1.22% | 56,529,142 |
| 2019-11-13 | 2019-11-11 | 6.676 | 8,109,591 | -70,916 | 1.23% | 54,142,444 |
| 2019-11-12 | 2019-11-08 | 6.863 | 8,180,507 | +82,735 | 1.24% | 56,145,509 |
| 2019-11-11 | 2019-11-07 | 6.907 | 8,097,772 | -10,001 | 1.23% | 55,933,938 |
| 2019-11-08 | 2019-11-06 | 6.973 | 8,107,773 | -92,736 | 1.23% | 56,538,079 |
| 2019-11-07 | 2019-11-05 | 6.764 | 8,200,509 | -205,475 | 1.24% | 55,471,018 |
| 2019-11-05 | 2019-11-01 | 6.643 | 8,405,984 | +909 | 1.27% | 55,843,896 |
| 2019-11-04 | 2019-10-31 | 6.676 | 8,405,075 | +4,546 | 1.27% | 56,115,197 |
| 2019-11-01 | 2019-10-30 | 6.566 | 8,400,529 | +49,096 | 1.27% | 55,160,879 |
| 2019-10-31 | 2019-10-29 | 6.786 | 8,351,433 | +76,371 | 1.26% | 56,675,633 |
| 2019-10-30 | 2019-10-28 | 6.808 | 8,275,062 | +175,472 | 1.25% | 56,339,387 |
| 2019-10-29 | 2019-10-25 | 6.621 | 8,099,590 | -30,003 | 1.23% | 53,630,240 |
| 2019-10-28 | 2019-10-24 | 6.511 | 8,129,593 | +302,757 | 1.23% | 52,934,732 |
| 2019-10-25 | 2019-10-23 | 6.291 | 7,826,836 | +217,294 | 1.19% | 49,241,636 |
| 2019-10-24 | 2019-10-22 | 6.247 | 7,609,542 | +587,126 | 1.15% | 47,539,769 |
| 2019-10-23 | 2019-10-21 | 6.544 | 7,022,416 | +1,019,900 | 1.06% | 45,957,218 |
| 2019-10-22 | 2019-10-18 | 6.434 | 6,002,516 | +878,442 | 0.91% | 38,622,413 |
| 2019-10-21 | 2019-10-17 | 6.456 | 5,124,074 | +413,776 | 0.78% | 33,082,910 |
| 2019-10-18 | 2019-10-16 | 6.126 | 4,710,298 | -48,186 | 0.71% | 28,857,173 |
| 2019-10-17 | 2019-10-15 | 5.917 | 4,758,484 | +156,378 | 0.72% | 28,157,954 |
| 2019-10-16 | 2019-10-14 | 5.796 | 4,602,106 | +157,289 | 0.70% | 26,675,799 |
| 2019-10-15 | 2019-10-11 | 6.049 | 4,444,817 | -12,729 | 0.67% | 26,888,513 |
| 2019-10-14 | 2019-10-10 | 5.796 | 4,457,546 | -88,190 | 0.68% | 25,837,867 |
| 2019-10-11 | 2019-10-09 | 5.796 | 4,545,736 | -54,551 | 0.69% | 26,349,054 |
| 2019-10-10 | 2019-10-08 | 5.807 | 4,600,287 | +391,856 | 0.70% | 26,715,854 |
| 2019-10-09 | 2019-10-04 | 5.708 | 4,208,431 | -363,672 | 0.64% | 24,023,583 |
| 2019-10-08 | 2019-10-03 | 5.675 | 4,572,103 | +34,549 | 0.69% | 25,948,719 |
| 2019-10-04 | 2019-10-02 | 5.334 | 4,537,554 | -13,637 | 0.69% | 24,205,483 |
| 2019-10-03 | 2019-09-30 | 5.246 | 4,551,191 | -3,637 | 0.69% | 23,877,764 |
| 2019-10-02 | 2019-09-27 | 5.367 | 4,554,828 | +26,366 | 0.69% | 24,447,926 |
| 2019-09-30 | 2019-09-26 | 5.279 | 4,528,462 | +389,129 | 0.69% | 23,907,941 |
| 2019-09-27 | 2019-09-25 | 5.125 | 4,139,333 | -35,458 | 0.63% | 21,216,146 |
| 2019-09-26 | 2019-09-24 | 5.246 | 4,174,791 | +30,003 | 0.63% | 21,902,986 |
| 2019-09-25 | 2019-09-23 | 5.323 | 4,144,788 | +5,455 | 0.63% | 22,064,693 |
| 2019-09-23 | 2019-09-19 | 5.389 | 4,139,333 | +77,280 | 0.63% | 22,308,823 |
| 2019-09-20 | 2019-09-18 | 5.400 | 4,062,053 | -10,001 | 0.62% | 21,937,003 |
| 2019-09-19 | 2019-09-17 | 5.345 | 4,072,054 | +106,374 | 0.62% | 21,767,072 |
| 2019-09-18 | 2019-09-16 | 5.477 | 3,965,680 | +16,366 | 0.60% | 21,721,871 |
| 2019-09-17 | 2019-09-13 | 5.664 | 3,949,314 | +14,546 | 0.60% | 22,370,676 |
| 2019-09-16 | 2019-09-12 | 5.565 | 3,934,768 | +100,010 | 0.60% | 21,898,777 |
| 2019-09-13 | 2019-09-11 | 5.587 | 3,834,758 | +186,382 | 0.58% | 21,426,532 |
| 2019-09-12 | 2019-09-10 | 5.708 | 3,648,376 | -94,555 | 0.55% | 20,826,542 |
| 2019-09-11 | 2019-09-09 | 5.598 | 3,742,931 | +64,552 | 0.57% | 20,954,621 |
| 2019-09-10 | 2019-09-06 | 5.686 | 3,678,379 | -33,639 | 0.56% | 20,916,896 |
| 2019-09-09 | 2019-09-05 | 5.367 | 3,712,018 | -77,281 | 0.56% | 19,924,164 |
| 2019-09-06 | 2019-09-04 | 5.180 | 3,789,299 | +909 | 0.57% | 19,630,438 |
| 2019-09-05 | 2019-09-03 | 5.027 | 3,788,390 | +6,365 | 0.57% | 19,042,374 |
| 2019-09-04 | 2019-09-02 | 4.994 | 3,782,025 | -1,819 | 0.57% | 18,885,586 |
| 2019-09-03 | 2019-08-30 | 5.060 | 3,783,844 | +26,367 | 0.57% | 19,144,378 |
| 2019-09-02 | 2019-08-29 | 5.158 | 3,757,477 | +3,636 | 0.57% | 19,382,928 |
| 2019-08-30 | 2019-08-28 | 5.082 | 3,753,841 | +17,275 | 0.57% | 19,075,154 |
| 2019-08-29 | 2019-08-27 | 5.224 | 3,736,566 | -2,728 | 0.57% | 19,521,648 |
| 2019-08-28 | 2019-08-26 | 5.279 | 3,739,294 | -36,367 | 0.57% | 19,741,541 |
| 2019-08-27 | 2019-08-23 | 5.466 | 3,775,661 | -68,189 | 0.57% | 20,639,520 |
| 2019-08-26 | 2019-08-22 | 5.389 | 3,843,850 | -260,934 | 0.58% | 20,716,325 |
| 2019-08-23 | 2019-08-21 | 5.400 | 4,104,784 | -102,737 | 0.62% | 22,167,770 |
| 2019-08-22 | 2019-08-20 | 5.027 | 4,207,521 | -8,183 | 0.64% | 21,149,140 |
| 2019-08-21 | 2019-08-19 | 5.038 | 4,215,704 | -665,520 | 0.64% | 21,236,640 |
| 2019-08-20 | 2019-08-16 | 4.895 | 4,881,224 | +56,369 | 0.74% | 23,891,255 |
| 2019-08-19 | 2019-08-15 | 4.972 | 4,824,855 | +109,102 | 0.73% | 23,986,833 |
| 2019-08-16 | 2019-08-14 | 4.510 | 4,715,753 | +146,378 | 0.71% | 21,265,966 |
| 2019-08-15 | 2019-08-13 | 4.433 | 4,569,375 | -23,639 | 0.69% | 20,254,058 |
| 2019-08-14 | 2019-08-12 | 4.554 | 4,593,014 | -14,547 | 0.70% | 20,914,540 |
| 2019-08-13 | 2019-08-09 | 4.587 | 4,607,561 | +32,731 | 0.70% | 21,132,815 |
| 2019-08-12 | 2019-08-08 | 4.708 | 4,574,830 | +58,187 | 0.69% | 21,536,193 |
| 2019-08-09 | 2019-08-07 | 4.708 | 4,516,643 | +28,185 | 0.68% | 21,262,276 |
| 2019-08-08 | 2019-08-06 | 4.620 | 4,488,458 | +31,821 | 0.68% | 20,734,648 |
| 2019-08-07 | 2019-08-05 | 4.741 | 4,456,637 | -5,455 | 0.67% | 21,126,850 |
| 2019-08-06 | 2019-08-02 | 4.983 | 4,462,092 | -43,640 | 0.68% | 22,232,430 |
| 2019-08-05 | 2019-08-01 | 5.093 | 4,505,732 | -106,375 | 0.68% | 22,945,449 |
| 2019-08-02 | 2019-07-31 | 5.224 | 4,612,107 | -217,293 | 0.70% | 24,095,902 |
| 2019-08-01 | 2019-07-30 | 5.279 | 4,829,400 | +30,002 | 0.73% | 25,496,738 |
| 2019-07-31 | 2019-07-29 | 5.323 | 4,799,398 | -30,912 | 0.73% | 25,549,496 |
| 2019-07-30 | 2019-07-26 | 5.345 | 4,830,310 | +38,186 | 0.73% | 25,820,312 |
| 2019-07-29 | 2019-07-25 | 5.334 | 4,792,124 | +99,100 | 0.73% | 25,563,481 |
| 2019-07-26 | 2019-07-24 | 5.213 | 4,693,024 | +207,293 | 0.71% | 24,467,034 |
| 2019-07-25 | 2019-07-23 | 5.279 | 4,485,731 | +112,739 | 0.68% | 23,682,343 |
| 2019-07-24 | 2019-07-22 | 5.367 | 4,372,992 | +108,192 | 0.66% | 23,471,925 |
| 2019-07-23 | 2019-07-19 | 5.510 | 4,264,800 | +8,183 | 0.65% | 23,501,014 |
| 2019-07-22 | 2019-07-18 | 5.521 | 4,256,617 | -909 | 0.64% | 23,502,740 |
| 2019-07-19 | 2019-07-17 | 5.719 | 4,257,526 | -118,194 | 0.64% | 24,350,667 |
| 2019-07-18 | 2019-07-16 | 5.708 | 4,375,720 | -135,468 | 0.66% | 24,978,542 |
| 2019-07-17 | 2019-07-15 | 5.444 | 4,511,188 | +13,638 | 0.68% | 24,561,016 |
| 2019-07-16 | 2019-07-12 | 5.400 | 4,497,550 | +271,845 | 0.68% | 24,288,892 |
| 2019-07-15 | 2019-07-11 | 5.400 | 4,225,705 | -127,285 | 0.64% | 22,820,801 |
| 2019-07-12 | 2019-07-10 | 5.104 | 4,352,990 | +73,643 | 0.66% | 22,215,488 |
| 2019-07-11 | 2019-07-09 | 4.785 | 4,279,347 | +24,548 | 0.65% | 20,474,673 |
| 2019-07-10 | 2019-07-08 | 4.796 | 4,254,799 | -70,916 | 0.64% | 20,404,020 |
| 2019-07-09 | 2019-07-05 | 5.060 | 4,325,715 | +20,002 | 0.66% | 21,885,977 |
| 2019-07-08 | 2019-07-04 | 5.049 | 4,305,713 | +102,737 | 0.65% | 21,737,419 |
| 2019-07-05 | 2019-07-03 | 5.169 | 4,202,976 | +5,455 | 0.64% | 21,727,261 |
| 2019-07-04 | 2019-07-02 | 5.027 | 4,197,521 | +9,092 | 0.64% | 21,098,874 |
| 2019-07-03 | 2019-06-28 | 4.950 | 4,188,429 | +17,275 | 0.63% | 20,730,696 |
| 2019-07-02 | 2019-06-27 | 5.027 | 4,171,154 | -50,914 | 0.63% | 20,966,341 |
| 2019-06-28 | 2019-06-26 | 5.005 | 4,222,068 | +22,729 | 0.64% | 21,129,384 |
| 2019-06-27 | 2019-06-25 | 4.994 | 4,199,339 | -50,005 | 0.64% | 20,969,448 |
| 2019-06-26 | 2019-06-24 | 5.104 | 4,249,344 | -121,830 | 0.64% | 21,686,531 |
| 2019-06-25 | 2019-06-21 | 4.983 | 4,371,174 | -193,655 | 0.66% | 21,779,430 |
| 2019-06-24 | 2019-06-20 | 4.950 | 4,564,829 | -14,536 | 0.69% | 22,593,694 |
| 2019-06-21 | 2019-06-19 | 4.708 | 4,579,365 | +107,283 | 0.69% | 21,557,542 |
| 2019-06-20 | 2019-06-18 | 4.543 | 4,472,082 | -2,727 | 0.68% | 20,314,682 |
| 2019-06-19 | 2019-06-17 | 4.565 | 4,474,809 | +8,182 | 0.68% | 20,425,505 |
| 2019-06-18 | 2019-06-14 | 4.565 | 4,466,627 | -24,548 | 0.68% | 20,388,158 |
| 2019-06-17 | 2019-06-13 | 4.521 | 4,491,175 | -1,818 | 0.68% | 20,302,616 |
| 2019-06-14 | 2019-06-12 | 4.400 | 4,492,993 | -16,365 | 0.68% | 19,767,236 |
| 2019-06-13 | 2019-06-11 | 4.565 | 4,509,358 | +85,463 | 0.68% | 20,583,206 |
| 2019-06-12 | 2019-06-10 | 4.411 | 4,423,895 | +46,368 | 0.67% | 19,511,892 |
| 2019-06-11 | 2019-06-06 | 4.290 | 4,377,527 | -8,183 | 0.66% | 18,777,754 |
| 2019-06-10 | 2019-06-05 | 4.323 | 4,385,710 | -80,008 | 0.66% | 18,957,570 |
| 2019-06-06 | 2019-06-04 | 4.114 | 4,465,718 | +24,548 | 0.68% | 18,370,167 |
| 2019-06-05 | 2019-06-03 | 4.257 | 4,441,170 | +60,006 | 0.67% | 18,904,212 |
| 2019-06-04 | 2019-05-31 | 4.378 | 4,381,164 | +308,212 | 0.66% | 19,178,860 |
| 2019-06-03 | 2019-05-30 | 4.323 | 4,072,952 | -9,092 | 0.62% | 17,605,650 |
| 2019-05-31 | 2019-05-29 | 4.482 | 4,082,044 | +31,822 | 0.62% | 18,296,143 |
| 2019-05-30 | 2019-05-28 | 4.482 | 4,050,222 | +31,539 | 0.61% | 18,153,514 |
| 2019-05-29 | 2019-05-27 | 4.449 | 4,018,683 | +4,473 | 0.62% | 17,877,399 |
| 2019-05-28 | 2019-05-24 | 4.471 | 4,014,210 | -17,893 | 0.62% | 17,947,236 |
| 2019-05-27 | 2019-05-23 | 4.471 | 4,032,103 | -43,839 | 0.62% | 18,027,235 |
| 2019-05-24 | 2019-05-22 | 4.337 | 4,075,942 | +15,209 | 0.63% | 17,676,538 |
| 2019-05-23 | 2019-05-21 | 4.449 | 4,060,733 | +895 | 0.62% | 18,064,461 |
| 2019-05-22 | 2019-05-20 | 4.337 | 4,059,838 | -59,943 | 0.62% | 17,606,699 |
| 2019-05-21 | 2019-05-17 | 4.471 | 4,119,781 | +27,735 | 0.63% | 18,419,236 |
| 2019-05-20 | 2019-05-16 | 4.616 | 4,092,046 | +14,315 | 0.63% | 18,889,831 |
| 2019-05-17 | 2019-05-15 | 4.583 | 4,077,731 | -3,579 | 0.63% | 18,687,015 |
| 2019-05-16 | 2019-05-14 | 4.493 | 4,081,310 | -43,839 | 0.63% | 18,338,472 |
| 2019-05-15 | 2019-05-10 | 4.627 | 4,125,149 | +92,151 | 0.63% | 19,088,750 |
| 2019-05-14 | 2019-05-09 | 4.471 | 4,032,998 | -41,155 | 0.62% | 18,031,236 |
| 2019-05-10 | 2019-05-08 | 4.683 | 4,074,153 | +309,556 | 0.63% | 19,080,461 |
| 2019-05-09 | 2019-05-07 | 4.884 | 3,764,597 | +29,524 | 0.58% | 18,388,124 |
| 2019-05-08 | 2019-05-06 | 4.773 | 3,735,073 | +83,204 | 0.57% | 17,826,434 |
| 2019-05-07 | 2019-05-03 | 5.086 | 3,651,869 | -48,312 | 0.56% | 18,572,232 |
| 2019-05-06 | 2019-05-02 | 5.086 | 3,700,181 | -62,627 | 0.57% | 18,817,931 |
| 2019-05-03 | 2019-04-30 | 4.918 | 3,762,808 | -6,263 | 0.58% | 18,505,560 |
| 2019-05-02 | 2019-04-29 | 4.762 | 3,769,071 | +25,051 | 0.58% | 17,946,568 |
| 2019-04-30 | 2019-04-26 | 4.773 | 3,744,020 | +50,996 | 0.58% | 17,869,135 |
| 2019-04-29 | 2019-04-25 | 4.762 | 3,693,024 | +37,576 | 0.57% | 17,584,468 |
| 2019-04-26 | 2019-04-24 | 4.952 | 3,655,448 | +25,051 | 0.56% | 18,100,136 |
| 2019-04-25 | 2019-04-23 | 4.873 | 3,630,397 | +69,784 | 0.56% | 17,692,048 |
| 2019-04-24 | 2019-04-18 | 5.153 | 3,560,613 | +113,623 | 0.55% | 18,346,921 |
| 2019-04-23 | 2019-04-17 | 5.153 | 3,446,990 | -52,785 | 0.53% | 17,761,451 |
| 2019-04-18 | 2019-04-16 | 5.242 | 3,499,775 | +116,307 | 0.54% | 18,346,384 |
| 2019-04-17 | 2019-04-15 | 5.265 | 3,383,468 | +37,576 | 0.52% | 17,812,320 |
| 2019-04-16 | 2019-04-12 | 5.399 | 3,345,892 | -9,841 | 0.51% | 18,063,277 |
| 2019-04-15 | 2019-04-11 | 5.142 | 3,355,733 | +63,521 | 0.52% | 17,253,719 |
| 2019-04-12 | 2019-04-10 | 5.130 | 3,292,212 | -20,577 | 0.51% | 16,890,324 |
| 2019-04-11 | 2019-04-09 | 5.142 | 3,312,789 | +39,365 | 0.51% | 17,032,920 |
| 2019-04-10 | 2019-04-08 | 5.041 | 3,273,424 | +178,934 | 0.50% | 16,501,230 |
| 2019-04-09 | 2019-04-04 | 5.253 | 3,094,490 | +895 | 0.48% | 16,256,403 |
| 2019-04-08 | 2019-04-03 | 5.086 | 3,093,595 | -97,519 | 0.48% | 15,733,029 |
| 2019-04-04 | 2019-04-02 | 5.410 | 3,191,114 | -592,271 | 0.49% | 17,263,354 |
| 2019-04-03 | 2019-04-01 | 5.566 | 3,783,385 | -590,482 | 0.60% | 21,059,467 |
| 2019-04-02 | 2019-03-29 | 5.600 | 4,373,867 | -905,141 | 0.70% | 24,492,933 |
| 2019-04-01 | 2019-03-28 | 5.846 | 5,279,008 | -39,366 | 0.84% | 30,859,687 |
| 2019-03-29 | 2019-03-27 | 5.890 | 5,318,374 | -1,293,691 | 0.85% | 31,327,590 |
| 2019-03-28 | 2019-03-26 | 5.622 | 6,612,065 | -236,193 | 1.06% | 37,174,283 |
| 2019-03-27 | 2019-03-25 | 5.656 | 6,848,258 | +386,497 | 1.09% | 38,731,840 |
| 2019-03-26 | 2019-03-22 | 5.767 | 6,461,761 | +371,288 | 1.03% | 37,268,172 |
| 2019-03-25 | 2019-03-21 | 5.153 | 6,090,473 | +237,087 | 0.97% | 31,382,638 |
| 2019-03-22 | 2019-03-20 | 5.577 | 5,853,386 | -214,721 | 0.93% | 32,647,145 |
| 2019-03-21 | 2019-03-19 | 5.019 | 6,068,107 | -24,156 | 0.97% | 30,453,490 |
| 2019-03-20 | 2019-03-18 | 4.974 | 6,092,263 | 0.97% | 30,302,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy