History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 32,857,023 +0 4.52% 15,442,801
2025-10-13 2025-10-09 0.470 32,857,023 +0 4.52% 15,442,801
2025-10-10 2025-10-08 0.470 32,857,023 +0 4.52% 15,442,801
2025-10-09 2025-10-06 0.470 32,857,023 +0 4.52% 15,442,801
2025-10-08 2025-10-03 0.465 32,857,023 +0 4.52% 15,278,516
2025-10-06 2025-10-02 0.475 32,857,023 +0 4.52% 15,607,086
2025-10-03 2025-09-30 0.475 32,857,023 +0 4.52% 15,607,086
2025-10-02 2025-09-29 0.475 32,857,023 +0 4.52% 15,607,086
2025-09-30 2025-09-26 0.475 32,857,023 +0 4.52% 15,607,086
2025-09-29 2025-09-25 0.475 32,857,023 +0 4.52% 15,607,086
2025-09-26 2025-09-24 0.475 32,857,023 +0 4.52% 15,607,086
2025-09-25 2025-09-23 0.480 32,857,023 +0 4.52% 15,771,371
2025-09-24 2025-09-22 0.480 32,857,023 +0 4.52% 15,771,371
2025-09-23 2025-09-19 0.470 32,857,023 +0 4.52% 15,442,801
2025-09-22 2025-09-18 0.470 32,857,023 +0 4.52% 15,442,801
2025-09-19 2025-09-17 0.470 32,857,023 +0 4.52% 15,442,801
2025-09-18 2025-09-16 0.470 32,857,023 +0 4.52% 15,442,801
2025-09-17 2025-09-15 0.470 32,857,023 +0 4.52% 15,442,801
2025-09-16 2025-09-12 0.480 32,857,023 +0 4.52% 15,771,371
2025-09-15 2025-09-11 0.475 32,857,023 +0 4.52% 15,607,086
2025-09-12 2025-09-10 0.470 32,857,023 +0 4.52% 15,442,801
2025-09-11 2025-09-09 0.465 32,857,023 +0 4.52% 15,278,516
2025-09-10 2025-09-08 0.455 32,857,023 +0 4.52% 14,949,945
2025-09-09 2025-09-05 0.470 32,857,023 +0 4.52% 15,442,801
2025-09-08 2025-09-04 0.470 32,857,023 +0 4.52% 15,442,801
2025-09-05 2025-09-03 0.470 32,857,023 +16,000 4.52% 15,442,801
2025-08-20 2025-08-18 0.600 32,841,023 -12,000 4.52% 19,704,614
2025-08-14 2025-08-12 0.570 32,853,023 -1,000 4.52% 18,726,223
2025-07-31 2025-07-29 0.590 32,854,023 +30,000 4.52% 19,383,874
2025-07-30 2025-07-28 0.590 32,824,023 +60,000 4.52% 19,366,174
2025-07-16 2025-07-14 0.570 32,764,023 +10,000 4.51% 18,675,493
2025-07-14 2025-07-10 0.560 32,754,023 +120,000 4.51% 18,342,253
2025-06-20 2025-06-18 0.520 32,634,023 -30,000 4.49% 16,969,692
2025-05-29 2025-05-27 0.591 32,664,023 +1,704,468 4.50% 19,298,905
2025-04-14 2025-04-10 0.559 30,959,555 -758,254 4.50% 17,311,932
2025-02-25 2025-02-21 0.612 31,717,809 -9,479 4.61% 19,409,133
2025-02-24 2025-02-20 0.612 31,727,288 +18,957 4.61% 19,414,934
2025-02-18 2025-02-14 0.591 31,708,331 +82,460 4.61% 18,734,253
2025-02-14 2025-02-12 0.601 31,625,871 +48,339 4.59% 19,019,203
2025-02-11 2025-02-07 0.612 31,577,532 -9,479 4.59% 19,323,293
2025-02-07 2025-02-05 0.601 31,587,011 +189,564 4.59% 18,995,833
2025-02-04 2025-01-28 0.622 31,397,447 +189,564 4.56% 19,544,354
2025-01-27 2025-01-23 0.654 31,207,883 +94,782 4.53% 20,414,134
2025-01-24 2025-01-22 0.675 31,113,101 +331,736 4.52% 21,008,654
2025-01-23 2025-01-21 0.696 30,781,365 -14,217 4.47% 21,434,175
2025-01-16 2025-01-14 0.612 30,795,582 +473,909 4.47% 18,844,793
2025-01-15 2025-01-13 0.612 30,321,673 +473,909 4.40% 18,554,793
2025-01-14 2025-01-10 0.633 29,847,764 +8,530 4.34% 18,894,614
2025-01-08 2025-01-06 0.622 29,839,234 +7,582,546 4.33% 18,574,394
2025-01-07 2025-01-03 0.512 22,256,688 +455,900 3.23% 11,388,781
2025-01-06 2025-01-02 0.501 21,800,788 -9,478 3.17% 10,925,486
2025-01-03 2024-12-31 0.501 21,810,266 +71,086 3.17% 10,930,236
2025-01-02 2024-12-27 0.501 21,739,180 +3,791,273 3.16% 10,894,611
2024-12-30 2024-12-24 0.454 17,947,907 +439,788 2.61% 8,142,490
2024-12-27 2024-12-20 0.448 17,508,119 +947,818 2.54% 7,850,610
2024-12-23 2024-12-19 0.454 16,560,301 +1,895,636 2.41% 7,512,970
2024-12-20 2024-12-18 0.448 14,664,665 +1,421,728 2.13% 6,575,610
2024-12-18 2024-12-16 0.438 13,242,937 +7,108,636 1.92% 5,798,389
2024-12-16 2024-12-12 0.390 6,134,301 +1,421,727 0.89% 2,394,648
2024-12-12 2024-12-10 0.359 4,712,574 +94,782 0.68% 1,690,488
2024-10-07 2024-10-03 0.622 4,617,792 +42,652 0.67% 2,874,494
2024-10-04 2024-10-02 0.686 4,575,140 -3,791 0.66% 3,137,565
2024-09-30 2024-09-26 0.665 4,578,931 +94,781 0.67% 3,043,544
2024-07-29 2024-07-25 0.549 4,484,150 -947 0.65% 2,460,132
2024-05-27 2024-05-23 0.707 4,485,097 -52,130 0.65% 3,170,455
2024-05-16 2024-05-13 0.654 4,537,227 -18,957 0.66% 2,967,954
2024-05-07 2024-05-03 0.528 4,556,184 -18,956 0.66% 2,403,512
2024-05-02 2024-04-29 0.506 4,575,140 -108,999 0.66% 2,316,971
2023-12-12 2023-12-08 0.485 4,684,139 -28,435 0.68% 2,273,330
2023-11-17 2023-11-15 0.559 4,712,574 -3,791 0.68% 2,635,172
2023-10-06 2023-10-04 0.517 4,716,365 +82,460 0.69% 2,438,251
2023-09-14 2023-09-12 0.707 4,633,905 +94,782 0.67% 3,275,645
2023-08-29 2023-08-25 0.781 4,539,123 +238,850 0.66% 3,543,877
2023-08-22 2023-08-18 0.601 4,300,273 +23,696 0.62% 2,586,103
2023-08-18 2023-08-16 0.654 4,276,577 +94,781 0.62% 2,797,454
2023-08-16 2023-08-14 0.696 4,181,796 +18,957 0.61% 2,911,935
2023-08-08 2023-08-04 0.886 4,162,839 -38,861 0.60% 3,689,299
2023-08-07 2023-08-03 0.855 4,201,700 +121,321 0.61% 3,590,749
2023-08-04 2023-08-02 1.118 4,080,379 +36,017 0.59% 4,563,324
2022-04-04 2022-03-31 1.962 4,044,362 -124,164 0.59% 7,936,663
2022-03-31 2022-03-29 1.815 4,168,526 +3,791 0.61% 7,564,599
2022-03-24 2022-03-22 2.121 4,164,735 -6,635 0.61% 8,831,986
2022-03-22 2022-03-18 2.078 4,171,370 +44,548 0.61% 8,670,016
2022-03-21 2022-03-17 2.078 4,126,822 +6,635 0.60% 8,577,425
2022-03-16 2022-03-14 1.931 4,120,187 +28,434 0.60% 7,955,051
2022-03-08 2022-03-04 2.237 4,091,753 -7,582 0.59% 9,152,089
2022-02-21 2022-02-17 2.585 4,099,335 +24,643 0.60% 10,596,305
2022-02-15 2022-02-11 2.796 4,074,692 -32,226 0.59% 11,392,410
2022-02-14 2022-02-10 2.775 4,106,918 -94,782 0.60% 11,395,851
2021-12-20 2021-12-16 2.859 4,201,700 -10,426 0.61% 12,013,493
2021-12-17 2021-12-15 2.574 4,212,126 +28,435 0.61% 10,843,417
2021-12-13 2021-12-09 3.134 4,183,691 +28,434 0.61% 13,109,648
2021-12-09 2021-12-07 3.250 4,155,257 -56,869 0.60% 13,502,792
2021-12-06 2021-12-02 3.281 4,212,126 -4,739 0.61% 13,820,912
2021-11-26 2021-11-24 3.450 4,216,865 -4,739 0.61% 14,548,306
2021-11-23 2021-11-19 3.292 4,221,604 -37,913 0.61% 13,896,552
2021-11-18 2021-11-16 3.176 4,259,517 +4,739 0.62% 13,527,010
2021-11-17 2021-11-15 3.081 4,254,778 +28,435 0.62% 13,107,948
2021-11-16 2021-11-12 3.165 4,226,343 +93,834 0.61% 13,377,069
2021-11-12 2021-11-10 3.323 4,132,509 -22,748 0.60% 13,734,072
2021-11-11 2021-11-09 3.091 4,155,257 -4,739 0.60% 12,845,188
2021-11-10 2021-11-08 2.944 4,159,996 +9,478 0.60% 12,245,375
2021-11-09 2021-11-05 3.313 4,150,518 +136,486 0.60% 13,750,133
2021-11-08 2021-11-04 3.935 4,014,032 -2,843 0.58% 15,796,637
2021-11-05 2021-11-03 3.925 4,016,875 -69,191 0.58% 15,765,445
2021-11-04 2021-11-02 3.587 4,086,066 +42,652 0.59% 14,657,478
2021-11-02 2021-10-29 3.830 4,043,414 +7,582 0.59% 15,485,663
2021-10-26 2021-10-22 4.442 4,035,832 +94,782 0.59% 17,926,279
2021-10-25 2021-10-21 4.684 3,941,050 -37,913 0.57% 18,461,623
2021-10-22 2021-10-20 4.178 3,978,963 +4,740 0.58% 16,624,173
2021-10-11 2021-10-07 4.294 3,974,223 +947 0.58% 17,065,602
2021-10-05 2021-09-30 4.431 3,973,276 -4,739 0.58% 17,606,498
2021-10-04 2021-09-29 4.368 3,978,015 -9,478 0.58% 17,375,676
2021-09-23 2021-09-20 3.840 3,987,493 +5,687 0.58% 15,313,564
2021-09-20 2021-09-16 3.914 3,981,806 +18,956 0.58% 15,585,795
2021-09-17 2021-09-15 4.241 3,962,850 +9,479 0.58% 16,807,714
2021-09-14 2021-09-10 4.558 3,953,371 -4,740 0.57% 18,018,817
2021-09-13 2021-09-09 4.410 3,958,111 +37,913 0.58% 17,455,778
2021-09-08 2021-09-06 4.695 3,920,198 +4,739 0.57% 18,405,303
2021-09-01 2021-08-30 4.558 3,915,459 -6,634 0.57% 17,846,021
2021-08-26 2021-08-24 4.758 3,922,093 -9,479 0.57% 18,662,482
2021-08-24 2021-08-20 4.431 3,931,572 +9,479 0.57% 17,421,698
2021-08-19 2021-08-17 4.727 3,922,093 +104,260 0.57% 18,538,341
2021-08-18 2021-08-16 4.917 3,817,833 +28,434 0.55% 18,770,585
2021-08-13 2021-08-11 5.022 3,789,399 +17,061 0.55% 19,030,590
2021-08-05 2021-08-03 4.874 3,772,338 +94,782 0.55% 18,387,705
2021-08-02 2021-07-29 5.128 3,677,556 -16,113 0.53% 18,856,910
2021-07-29 2021-07-27 4.832 3,693,669 -28,435 0.54% 17,848,364
2021-07-28 2021-07-26 5.117 3,722,104 +16,113 0.54% 19,046,063
2021-07-27 2021-07-23 5.550 3,705,991 +7,583 0.54% 20,566,722
2021-07-22 2021-07-20 5.296 3,698,408 +20,852 0.54% 19,588,154
2021-07-21 2021-07-19 5.402 3,677,556 +28,434 0.53% 19,865,716
2021-07-20 2021-07-16 5.528 3,649,122 +100,469 0.53% 20,174,122
2021-07-19 2021-07-15 5.739 3,548,653 +70,138 0.52% 20,367,485
2021-07-05 2021-06-30 6.140 3,478,515 +9,479 0.51% 21,359,537
2021-06-30 2021-06-28 6.404 3,469,036 -4,739 0.50% 22,216,337
2021-06-29 2021-06-25 6.341 3,473,775 +21,799 0.50% 22,026,785
2021-06-28 2021-06-24 6.541 3,451,976 +9,479 0.50% 22,580,545
2021-06-25 2021-06-23 6.299 3,442,497 -4,740 0.50% 21,683,175
2021-06-23 2021-06-21 6.162 3,447,237 -43,599 0.50% 21,240,217
2021-06-22 2021-06-18 6.225 3,490,836 +4,739 0.51% 21,729,835
2021-06-21 2021-06-17 6.383 3,486,097 -42,652 0.51% 22,252,039
2021-06-18 2021-06-16 6.552 3,528,749 +28,435 0.51% 23,119,974
2021-06-17 2021-06-15 7.143 3,500,314 -184,825 0.51% 25,001,763
2021-06-16 2021-06-11 6.921 3,685,139 +33,174 0.54% 25,505,432
2021-06-15 2021-06-10 7.111 3,651,965 -19,904 0.53% 25,969,373
2021-06-11 2021-06-09 7.206 3,671,869 -187,668 0.53% 26,459,574
2021-06-10 2021-06-08 7.364 3,859,537 -54,026 0.56% 28,422,717
2021-06-09 2021-06-07 6.816 3,913,563 -109,947 0.57% 26,673,488
2021-06-08 2021-06-04 5.940 4,023,510 -232,215 0.58% 23,899,480
2021-06-07 2021-06-03 6.024 4,255,725 -191,460 0.62% 25,638,029
2021-06-04 2021-06-02 6.162 4,447,185 -9,478 0.65% 27,401,416
2021-06-03 2021-06-01 6.193 4,456,663 -64,452 0.65% 27,600,876
2021-06-02 2021-05-31 6.140 4,521,115 -22,747 0.66% 27,761,537
2021-06-01 2021-05-28 6.003 4,543,862 +77,721 0.66% 27,277,990
2021-05-31 2021-05-27 6.119 4,466,141 +194,303 0.65% 27,329,733
2021-05-28 2021-05-26 5.983 4,271,838 +188,615 0.62% 25,560,074
2021-05-27 2021-05-25 5.711 4,083,223 +79,117 0.59% 23,320,993
2021-05-26 2021-05-24 5.842 4,004,106 +34,930 0.60% 23,391,846
2021-05-24 2021-05-20 5.559 3,969,176 +34,011 0.59% 22,065,100
2021-05-21 2021-05-18 5.646 3,935,165 -271,167 0.59% 22,218,511
2021-05-13 2021-05-11 5.385 4,206,332 +45,960 0.63% 22,651,313
2021-05-10 2021-05-06 5.548 4,160,372 +25,738 0.62% 23,082,720
2021-05-07 2021-05-05 5.526 4,134,634 +9,193 0.62% 22,849,959
2021-05-06 2021-05-04 5.505 4,125,441 -18,385 0.62% 22,709,394
2021-05-03 2021-04-29 5.657 4,143,826 +106,629 0.62% 23,441,721
2021-04-30 2021-04-28 5.526 4,037,197 -18,384 0.60% 22,311,476
2021-04-29 2021-04-27 5.374 4,055,581 +9,192 0.61% 21,795,391
2021-04-27 2021-04-23 5.407 4,046,389 +9,192 0.61% 21,878,053
2021-04-23 2021-04-21 5.418 4,037,197 +76,294 0.60% 21,872,273
2021-04-22 2021-04-20 5.472 3,960,903 +13,789 0.59% 21,674,388
2021-04-21 2021-04-19 5.429 3,947,114 +34,010 0.59% 21,427,172
2021-04-20 2021-04-16 5.439 3,913,104 -9,192 0.59% 21,285,117
2021-04-19 2021-04-15 5.429 3,922,296 +9,192 0.59% 21,292,446
2021-04-16 2021-04-14 5.439 3,913,104 +9,192 0.59% 21,285,117
2021-04-12 2021-04-08 5.548 3,903,912 +20,223 0.58% 21,659,820
2021-04-09 2021-04-07 5.603 3,883,689 +105,709 0.58% 21,758,869
2021-04-08 2021-04-01 5.592 3,777,980 +20,223 0.57% 21,125,520
2021-04-07 2021-03-31 5.559 3,757,757 -4,596 0.56% 20,889,798
2021-04-01 2021-03-30 5.983 3,762,353 +162,700 0.56% 22,511,626
2021-03-31 2021-03-29 6.429 3,599,653 -42,283 0.54% 23,143,698
2021-03-30 2021-03-26 6.027 3,641,936 -4,596 0.55% 21,949,605
2021-03-26 2021-03-24 5.875 3,646,532 +9,192 0.55% 21,421,922
2021-03-25 2021-03-23 6.234 3,637,340 +4,596 0.54% 22,673,740
2021-03-24 2021-03-22 6.310 3,632,744 -11,950 0.54% 22,921,732
2021-03-23 2021-03-19 6.070 3,644,694 -149,831 0.55% 22,124,829
2021-03-22 2021-03-18 5.668 3,794,525 -9,193 0.57% 21,506,997
2021-03-19 2021-03-17 5.505 3,803,718 -12,868 0.57% 20,938,399
2021-03-18 2021-03-16 5.320 3,816,586 -3,677 0.57% 20,303,390
2021-03-16 2021-03-12 5.178 3,820,263 +13,788 0.57% 19,782,668
2021-03-15 2021-03-11 5.135 3,806,475 +10,111 0.57% 19,545,628
2021-03-10 2021-03-08 5.124 3,796,364 +66,183 0.57% 19,452,409
2021-03-08 2021-03-04 5.342 3,730,181 +11,950 0.56% 19,924,895
2021-03-04 2021-03-02 5.548 3,718,231 -3,677 0.56% 20,629,618
2021-03-02 2021-02-26 5.526 3,721,908 -24,818 0.56% 20,569,038
2021-03-01 2021-02-25 5.646 3,746,726 +30,334 0.56% 21,154,557
2021-02-26 2021-02-24 5.418 3,716,392 +22,061 0.56% 20,134,252
2021-02-25 2021-02-23 5.679 3,694,331 +3,676 0.55% 20,979,298
2021-02-24 2021-02-22 5.483 3,690,655 +7,354 0.55% 20,235,718
2021-02-22 2021-02-18 5.657 3,683,301 +4,596 0.55% 20,836,520
2021-02-19 2021-02-17 5.853 3,678,705 +101,113 0.55% 21,530,885
2021-02-18 2021-02-16 6.027 3,577,592 -919 0.54% 21,561,810
2021-02-17 2021-02-11 5.777 3,578,511 -17,465 0.54% 20,671,954
2021-02-10 2021-02-08 5.407 3,595,976 -36,768 0.54% 19,442,756
2021-02-08 2021-02-04 5.396 3,632,744 +9,192 0.54% 19,602,033
2021-02-04 2021-02-02 5.559 3,623,552 +6,434 0.54% 20,143,737
2021-02-03 2021-02-01 5.570 3,617,118 -13,788 0.54% 20,147,320
2021-02-02 2021-01-29 5.472 3,630,906 +36,769 0.54% 19,868,617
2021-02-01 2021-01-28 5.526 3,594,137 +186,600 0.54% 19,862,915
2021-01-29 2021-01-27 5.842 3,407,537 +98,355 0.51% 19,906,711
2021-01-26 2021-01-22 6.081 3,309,182 +13,788 0.50% 20,124,130
2021-01-25 2021-01-21 6.310 3,295,394 +20,223 0.49% 20,793,135
2021-01-22 2021-01-20 6.288 3,275,171 -133,286 0.49% 20,594,273
2021-01-21 2021-01-19 5.831 3,408,457 -55,152 0.51% 19,875,005
2021-01-20 2021-01-18 5.701 3,463,609 -16,546 0.52% 19,744,439
2021-01-18 2021-01-14 5.559 3,480,155 +87,325 0.52% 19,346,577
2021-01-15 2021-01-13 5.646 3,392,830 -1,838 0.51% 19,156,409
2021-01-14 2021-01-12 5.581 3,394,668 +54,233 0.51% 18,945,205
2021-01-13 2021-01-11 5.679 3,340,435 -4,596 0.50% 18,969,600
2021-01-12 2021-01-08 5.798 3,345,031 +9,192 0.50% 19,395,992
2021-01-11 2021-01-07 5.701 3,335,839 +201,307 0.50% 19,016,081
2021-01-08 2021-01-06 6.060 3,134,532 -79,971 0.47% 18,993,830
2021-01-07 2021-01-05 5.320 3,214,503 -41,365 0.48% 17,100,442
2021-01-06 2021-01-04 5.276 3,255,868 +8,273 0.49% 17,178,814
2021-01-05 2020-12-31 5.439 3,247,595 +91,921 0.49% 17,665,117
2020-12-29 2020-12-24 5.494 3,155,674 -18,384 0.47% 17,336,769
2020-12-23 2020-12-21 5.766 3,174,058 +3,677 0.48% 18,301,023
2020-12-21 2020-12-17 5.374 3,170,381 +38,607 0.47% 17,038,174
2020-12-17 2020-12-15 5.211 3,131,774 -1,838 0.47% 16,319,640
2020-12-16 2020-12-14 5.265 3,133,612 -2,758 0.47% 16,499,669
2020-12-11 2020-12-09 5.255 3,136,370 -9,192 0.47% 16,480,070
2020-12-07 2020-12-03 5.505 3,145,562 +8,273 0.47% 17,315,435
2020-12-04 2020-12-02 5.494 3,137,289 -25,738 0.47% 17,235,764
2020-12-03 2020-12-01 5.722 3,163,027 -18,384 0.47% 18,099,780
2020-12-01 2020-11-27 5.581 3,181,411 -4,597 0.48% 17,755,045
2020-11-27 2020-11-25 5.418 3,186,008 +76,295 0.48% 17,260,797
2020-11-24 2020-11-20 5.505 3,109,713 -4,596 0.47% 17,118,096
2020-11-23 2020-11-19 5.505 3,114,309 -9,192 0.47% 17,143,396
2020-11-20 2020-11-18 5.559 3,123,501 +68,941 0.47% 17,363,897
2020-11-19 2020-11-17 5.537 3,054,560 +18,384 0.46% 16,914,185
2020-11-18 2020-11-16 5.548 3,036,176 +6,434 0.45% 16,845,417
2020-11-17 2020-11-13 5.722 3,029,742 +11,950 0.45% 17,337,083
2020-11-13 2020-11-11 5.624 3,017,792 +919 0.45% 16,973,230
2020-11-12 2020-11-10 5.679 3,016,873 +91,921 0.45% 17,132,162
2020-11-11 2020-11-09 5.809 2,924,952 +10,112 0.44% 16,992,006
2020-11-10 2020-11-06 5.962 2,914,840 +9,192 0.44% 17,377,205
2020-11-09 2020-11-05 6.092 2,905,648 -28,496 0.44% 17,701,728
2020-11-06 2020-11-04 5.744 2,934,144 +3,677 0.44% 16,853,884
2020-11-05 2020-11-03 5.472 2,930,467 +5,515 0.44% 16,035,757
2020-11-04 2020-11-02 5.548 2,924,952 -3,226,431 0.44% 16,228,320
2020-11-03 2020-10-30 5.614 6,151,383 +11,950 0.92% 34,530,838
2020-10-29 2020-10-27 5.657 6,139,433 +101,113 0.92% 34,730,917
2020-10-28 2020-10-23 5.875 6,038,320 +81,810 0.90% 35,472,723
2020-10-27 2020-10-22 6.070 5,956,510 -25,738 0.89% 36,158,526
2020-10-23 2020-10-21 6.060 5,982,248 -3,677 0.90% 36,249,686
2020-10-22 2020-10-20 6.310 5,985,925 +9,192 0.90% 37,769,732
2020-10-21 2020-10-19 6.168 5,976,733 +45,961 0.90% 36,866,470
2020-10-19 2020-10-15 6.484 5,930,772 +16,545 0.89% 38,454,054
2020-10-15 2020-10-12 6.799 5,914,227 -11,030 0.89% 40,212,646
2020-10-14 2020-10-09 6.756 5,925,257 -9,192 0.89% 40,029,801
2020-10-12 2020-10-08 6.778 5,934,449 +9,192 0.89% 40,221,021
2020-10-08 2020-10-06 6.854 5,925,257 +73,537 0.89% 40,609,943
2020-10-07 2020-10-05 6.647 5,851,720 +50,556 0.88% 38,896,398
2020-10-05 2020-09-29 6.778 5,801,164 -7,353 0.87% 39,317,675
2020-09-29 2020-09-25 6.603 5,808,517 +113,982 0.87% 38,356,467
2020-09-25 2020-09-23 7.180 5,694,535 -889,797 0.85% 40,887,150
2020-09-24 2020-09-22 6.854 6,584,332 +919 0.99% 45,127,047
2020-09-23 2020-09-21 6.691 6,583,413 +94,679 0.99% 44,046,445
2020-09-21 2020-09-17 7.158 6,488,734 +3,677 0.97% 46,448,373
2020-09-18 2020-09-16 7.354 6,485,057 +96,517 0.97% 47,691,956
2020-09-17 2020-09-15 7.485 6,388,540 -54,233 0.96% 47,816,160
2020-09-16 2020-09-14 7.158 6,442,773 -9,192 0.97% 46,119,370
2020-09-15 2020-09-11 7.028 6,451,965 +11,030 0.97% 45,342,886
2020-09-14 2020-09-10 6.908 6,440,935 +1,839 0.96% 44,494,598
2020-09-10 2020-09-08 7.147 6,439,096 +87,325 0.96% 46,022,999
2020-09-09 2020-09-07 7.202 6,351,771 +9,192 0.95% 45,744,350
2020-09-04 2020-09-02 7.702 6,342,579 -4,596 0.95% 48,852,162
2020-09-03 2020-09-01 7.691 6,347,175 -564,396 0.95% 48,818,511
2020-09-02 2020-08-31 7.844 6,911,571 -979,879 1.04% 54,212,156
2020-09-01 2020-08-28 7.713 7,891,450 -704,116 1.18% 60,867,812
2020-08-31 2020-08-27 7.615 8,595,566 +217,853 1.29% 65,457,161
2020-08-28 2020-08-26 7.648 8,377,713 +95,598 1.25% 64,071,582
2020-08-27 2020-08-25 7.822 8,282,115 -7,354 1.24% 64,782,065
2020-08-26 2020-08-24 7.952 8,289,469 +183,843 1.24% 65,921,751
2020-08-25 2020-08-21 8.311 8,105,626 -47,799 1.21% 67,369,692
2020-08-24 2020-08-20 8.290 8,153,425 +111,224 1.22% 67,589,572
2020-08-21 2020-08-19 8.399 8,042,201 -17,465 1.20% 67,542,459
2020-08-20 2020-08-18 8.594 8,059,666 -18,384 1.21% 69,267,383
2020-08-19 2020-08-17 8.551 8,078,050 -2,758 1.21% 69,073,860
2020-08-18 2020-08-14 8.486 8,080,808 +32,173 1.21% 68,569,982
2020-08-17 2020-08-13 8.388 8,048,635 +11,030 1.21% 67,508,935
2020-08-14 2020-08-12 8.257 8,037,605 +59,749 1.20% 66,367,136
2020-08-13 2020-08-11 8.779 7,977,856 -45,961 1.20% 70,039,715
2020-08-12 2020-08-10 8.823 8,023,817 +3,677 1.20% 70,792,380
2020-08-11 2020-08-07 8.932 8,020,140 +48,718 1.20% 71,632,441
2020-08-10 2020-08-06 9.073 7,971,422 +6,435 1.19% 72,324,676
2020-08-06 2020-08-04 8.953 7,964,987 -2,758 1.19% 71,313,138
2020-08-05 2020-08-03 9.138 7,967,745 -65,264 1.19% 72,811,396
2020-08-04 2020-07-31 8.866 8,033,009 +90,083 1.20% 71,223,040
2020-08-03 2020-07-30 9.019 7,942,926 +64,345 1.19% 71,634,080
2020-07-31 2020-07-29 9.019 7,878,581 -9,192 1.18% 71,053,778
2020-07-30 2020-07-28 8.812 7,887,773 -7,354 1.18% 69,506,283
2020-07-29 2020-07-27 8.475 7,895,127 -3,677 1.18% 66,908,489
2020-07-28 2020-07-24 8.638 7,898,804 +24,819 1.18% 68,228,604
2020-07-27 2020-07-23 9.160 7,873,985 +22,980 1.18% 72,125,912
2020-07-24 2020-07-22 8.899 7,851,005 +33,092 1.18% 69,865,569
2020-07-23 2020-07-21 9.073 7,817,913 +94,678 1.17% 70,931,889
2020-07-22 2020-07-20 8.758 7,723,235 +154,428 1.16% 67,636,289
2020-07-21 2020-07-17 8.605 7,568,807 +120,417 1.13% 65,131,122
2020-07-20 2020-07-16 8.453 7,448,390 +6,434 1.12% 62,960,486
2020-07-17 2020-07-15 8.910 7,441,956 +222,449 1.11% 66,306,429
2020-07-16 2020-07-14 8.823 7,219,507 -32,172 1.08% 63,696,129
2020-07-15 2020-07-13 9.323 7,251,679 +56,072 1.09% 67,608,926
2020-07-14 2020-07-10 9.541 7,195,607 -11,031 1.08% 68,651,759
2020-07-13 2020-07-09 8.888 7,206,638 +18,384 1.08% 64,052,990
2020-07-10 2020-07-08 8.888 7,188,254 +125,932 1.08% 63,889,592
2020-07-09 2020-07-07 8.910 7,062,322 +189,358 1.06% 62,923,962
2020-07-08 2020-07-06 8.812 6,872,964 +13,788 1.03% 60,563,886
2020-07-07 2020-07-03 8.812 6,859,176 +119,498 1.03% 60,442,387
2020-07-06 2020-07-02 9.008 6,739,678 +177,407 1.01% 60,709,147
2020-07-03 2020-06-30 8.627 6,562,271 +7,354 0.98% 56,612,455
2020-07-02 2020-06-29 8.464 6,554,917 -16,546 0.98% 55,479,359
2020-06-30 2020-06-26 8.855 6,571,463 +9,192 0.98% 58,193,049
2020-06-29 2020-06-24 8.877 6,562,271 -13,788 0.98% 58,254,431
2020-06-26 2020-06-23 9.019 6,576,059 -2,757 0.99% 59,306,852
2020-06-23 2020-06-19 9.312 6,578,816 +33,091 0.99% 61,264,113
2020-06-22 2020-06-18 9.236 6,545,725 +31,253 0.98% 60,457,487
2020-06-19 2020-06-17 9.051 6,514,472 +4,596 0.98% 58,964,034
2020-06-18 2020-06-16 9.182 6,509,876 +4,596 0.98% 59,772,278
2020-06-17 2020-06-15 8.942 6,505,280 +11,950 0.97% 58,173,133
2020-06-16 2020-06-12 9.247 6,493,330 +30,334 0.97% 60,044,197
2020-06-15 2020-06-11 9.149 6,462,996 +27,577 0.97% 59,130,905
2020-06-12 2020-06-10 9.106 6,435,419 +73,536 0.96% 58,598,558
2020-06-11 2020-06-09 9.356 6,361,883 -67,102 0.95% 59,520,802
2020-06-10 2020-06-08 9.563 6,428,985 +1,838 0.96% 61,477,462
2020-06-09 2020-06-05 9.856 6,427,147 +82,729 0.96% 63,347,732
2020-06-08 2020-06-04 9.791 6,344,418 -322,643 0.95% 62,118,211
2020-06-05 2020-06-03 10.226 6,667,061 +60,668 1.00% 68,178,419
2020-06-04 2020-06-02 9.889 6,606,393 -180,165 0.99% 65,330,041
2020-06-03 2020-06-01 9.747 6,786,558 -919 1.02% 66,151,884
2020-06-02 2020-05-29 9.356 6,787,477 +2,757 1.02% 63,502,594
2020-06-01 2020-05-28 9.084 6,784,720 -10,111 1.02% 61,631,544
2020-05-29 2020-05-27 8.942 6,794,831 -139,720 1.02% 60,762,428
2020-05-28 2020-05-26 9.399 6,934,551 -512,920 1.04% 65,180,357
2020-05-27 2020-05-25 9.877 7,447,471 +196,711 1.12% 73,558,924
2020-05-26 2020-05-22 9.096 7,250,760 +39,125 1.09% 65,953,713
2020-05-25 2020-05-21 9.943 7,211,635 -10,001 1.09% 71,705,485
2020-05-21 2020-05-19 10.361 7,221,636 +49,095 1.09% 74,823,274
2020-05-20 2020-05-18 10.526 7,172,541 +10,001 1.09% 75,497,955
2020-05-19 2020-05-15 10.548 7,162,540 +43,641 1.08% 75,550,245
2020-05-18 2020-05-14 10.185 7,118,899 +30,003 1.08% 72,506,014
2020-05-15 2020-05-13 9.998 7,088,896 -191,837 1.07% 70,874,939
2020-05-14 2020-05-12 9.602 7,280,733 +180,927 1.10% 69,910,041
2020-05-13 2020-05-11 9.349 7,099,806 +132,740 1.08% 66,376,694
2020-05-12 2020-05-08 9.261 6,967,066 +273,663 1.06% 64,522,655
2020-05-11 2020-05-07 8.953 6,693,403 +121,830 1.01% 59,926,869
2020-05-08 2020-05-06 8.766 6,571,573 -47,277 1.00% 57,607,346
2020-05-07 2020-05-05 8.876 6,618,850 +300,938 1.00% 58,749,785
2020-05-06 2020-05-04 8.337 6,317,912 -129,103 0.96% 52,673,598
2020-05-05 2020-04-29 8.700 6,447,015 -216,385 0.98% 56,089,992
2020-05-04 2020-04-28 8.216 6,663,400 -20,911 1.01% 54,747,803
2020-04-29 2020-04-27 8.117 6,684,311 -59,097 1.01% 54,257,930
2020-04-28 2020-04-24 7.853 6,743,408 -18,183 1.02% 52,957,547
2020-04-27 2020-04-23 7.963 6,761,591 +35,458 1.02% 53,844,044
2020-04-24 2020-04-22 7.655 6,726,133 +19,093 1.02% 51,490,238
2020-04-23 2020-04-21 7.468 6,707,040 -25,458 1.02% 50,089,983
2020-04-22 2020-04-20 7.886 6,732,498 -23,638 1.02% 53,094,019
2020-04-21 2020-04-17 7.765 6,756,136 -170,017 1.02% 52,463,021
2020-04-20 2020-04-16 7.886 6,926,153 +25,457 1.05% 54,621,226
2020-04-17 2020-04-15 7.633 6,900,696 +83,645 1.05% 52,674,761
2020-04-16 2020-04-14 8.348 6,817,051 +36,367 1.03% 56,909,993
2020-04-15 2020-04-09 7.864 6,780,684 -90,918 1.03% 53,324,864
2020-04-14 2020-04-08 7.567 6,871,602 -1,818 1.04% 51,999,198
2020-04-09 2020-04-07 7.688 6,873,420 -191,837 1.04% 52,844,558
2020-04-08 2020-04-06 7.281 7,065,257 +135,467 1.07% 51,444,170
2020-04-07 2020-04-03 7.083 6,929,790 +55,460 1.05% 49,085,831
2020-04-06 2020-04-02 6.819 6,874,330 -2,727 1.04% 46,878,346
2020-04-03 2020-04-01 6.786 6,877,057 +157,288 1.04% 46,670,021
2020-04-02 2020-03-31 7.160 6,719,769 +54,551 1.02% 48,115,560
2020-04-01 2020-03-30 6.874 6,665,218 +1,818 1.01% 45,818,892
2020-03-31 2020-03-27 7.039 6,663,400 +12,729 1.01% 46,905,748
2020-03-27 2020-03-25 7.402 6,650,671 +189,109 1.01% 49,230,102
2020-03-26 2020-03-24 7.633 6,461,562 +16,365 0.98% 49,322,740
2020-03-25 2020-03-23 6.687 6,445,197 +7,274 0.98% 43,101,262
2020-03-24 2020-03-20 7.127 6,437,923 +27,275 0.98% 45,885,027
2020-03-23 2020-03-19 6.214 6,410,648 +22,730 0.97% 39,838,281
2020-03-20 2020-03-18 6.401 6,387,918 +1,818 0.97% 40,891,452
2020-03-19 2020-03-17 6.819 6,386,100 -404,585 0.97% 43,548,943
2020-03-17 2020-03-13 8.051 6,790,685 -909 1.03% 54,673,248
2020-03-16 2020-03-12 7.743 6,791,594 +320,940 1.03% 52,588,960
2020-03-12 2020-03-10 8.359 6,470,654 +192,746 0.98% 54,089,377
2020-03-11 2020-03-09 8.689 6,277,908 -13,637 0.95% 54,549,685
2020-03-10 2020-03-06 9.294 6,291,545 +9,092 0.95% 58,474,192
2020-03-09 2020-03-05 9.536 6,282,453 -9,092 0.95% 59,909,895
2020-03-06 2020-03-04 9.052 6,291,545 -18,184 0.95% 56,951,787
2020-03-05 2020-03-03 9.030 6,309,729 +92,736 0.96% 56,977,590
2020-03-04 2020-03-02 8.986 6,216,993 +9,092 0.94% 55,866,652
2020-03-03 2020-02-28 9.195 6,207,901 -14,547 0.94% 57,082,275
2020-03-02 2020-02-27 9.580 6,222,448 +35,458 0.94% 59,611,444
2020-02-28 2020-02-26 9.261 6,186,990 +6,365 0.94% 57,298,297
2020-02-26 2020-02-24 9.415 6,180,625 -2,728 0.94% 58,191,074
2020-02-24 2020-02-20 9.382 6,183,353 -4,546 0.94% 58,012,727
2020-02-21 2020-02-19 9.679 6,187,899 -2,727 0.94% 59,893,004
2020-02-20 2020-02-18 9.228 6,190,626 +2,727 0.94% 57,127,700
2020-02-18 2020-02-14 8.425 6,187,899 -83,644 0.94% 52,134,138
2020-02-17 2020-02-13 7.732 6,271,543 -6,365 0.95% 48,493,099
2020-02-13 2020-02-11 7.039 6,277,908 +21,821 0.95% 44,192,150
2020-02-12 2020-02-10 6.874 6,256,087 +18,183 0.95% 43,006,392
2020-02-11 2020-02-07 6.632 6,237,904 +9,092 0.94% 41,371,971
2020-02-10 2020-02-06 6.709 6,228,812 +909 0.94% 41,791,241
2020-02-07 2020-02-05 6.467 6,227,903 -7,273 0.94% 40,278,137
2020-02-06 2020-02-04 6.434 6,235,176 -27,276 0.94% 40,119,434
2020-02-05 2020-02-03 6.049 6,262,452 +36,368 0.95% 37,884,129
2020-02-04 2020-01-31 6.104 6,226,084 -18,184 0.94% 38,006,526
2020-02-03 2020-01-30 5.972 6,244,268 +18,184 0.95% 37,293,365
2020-01-31 2020-01-29 6.456 6,226,084 +909 0.94% 40,197,893
2020-01-30 2020-01-24 6.896 6,225,175 +36,367 0.94% 42,930,833
2020-01-29 2020-01-22 7.182 6,188,808 -18,184 0.94% 44,449,860
2020-01-23 2020-01-21 6.918 6,206,992 +18,184 0.94% 42,941,978
2020-01-21 2020-01-17 7.391 6,188,808 -1,818 0.94% 45,743,195
2020-01-20 2020-01-16 7.248 6,190,626 -108,193 0.94% 44,871,459
2020-01-17 2020-01-15 6.841 6,298,819 -9,092 0.95% 43,092,305
2020-01-16 2020-01-14 6.676 6,307,911 +19,093 0.96% 42,113,803
2020-01-15 2020-01-13 6.830 6,288,818 -46,368 0.95% 42,954,715
2020-01-14 2020-01-10 6.940 6,335,186 +5,455 0.96% 43,968,226
2020-01-13 2020-01-09 6.753 6,329,731 -83,644 0.96% 42,746,822
2020-01-10 2020-01-08 6.225 6,413,375 -49,096 0.97% 39,925,768
2020-01-08 2020-01-06 6.181 6,462,471 +7,273 0.98% 39,947,089
2020-01-07 2020-01-03 6.412 6,455,198 +5,455 0.98% 41,393,136
2020-01-06 2020-01-02 6.489 6,449,743 -27,275 0.98% 41,854,738
2020-01-03 2019-12-31 6.445 6,477,018 +63,643 0.98% 41,746,775
2019-12-30 2019-12-24 6.192 6,413,375 +9,091 0.97% 39,714,147
2019-12-23 2019-12-19 6.225 6,404,284 +28,185 0.97% 39,869,173
2019-12-19 2019-12-17 6.313 6,376,099 -11,819 0.97% 40,254,752
2019-12-18 2019-12-16 6.203 6,387,918 +34,548 0.97% 39,626,768
2019-12-17 2019-12-13 6.214 6,353,370 +14,547 0.96% 39,482,333
2019-12-11 2019-12-09 6.632 6,338,823 +18,184 0.96% 42,041,301
2019-12-10 2019-12-06 6.632 6,320,639 -20,002 0.96% 41,920,698
2019-12-06 2019-12-04 6.632 6,340,641 -909 0.96% 42,053,359
2019-12-05 2019-12-03 6.775 6,341,550 -8,183 0.96% 42,966,140
2019-12-03 2019-11-29 6.379 6,349,733 -18,183 0.96% 40,507,335
2019-12-02 2019-11-28 6.555 6,367,916 -7,274 0.96% 41,743,974
2019-11-29 2019-11-27 6.434 6,375,190 +140,014 0.97% 41,020,336
2019-11-28 2019-11-26 6.610 6,235,176 +9,092 0.94% 41,216,717
2019-11-27 2019-11-25 6.709 6,226,084 -53,642 0.94% 41,772,938
2019-11-26 2019-11-22 6.797 6,279,726 +32,731 0.95% 42,685,402
2019-11-25 2019-11-21 6.896 6,246,995 +13,637 0.95% 43,081,311
2019-11-21 2019-11-19 7.116 6,233,358 +36,367 0.94% 44,358,470
2019-11-20 2019-11-18 7.039 6,196,991 -4,545 0.94% 43,622,550
2019-11-19 2019-11-15 6.786 6,201,536 -22,730 0.94% 42,085,709
2019-11-18 2019-11-14 6.984 6,224,266 -163,652 0.94% 43,472,246
2019-11-15 2019-11-13 6.918 6,387,918 -13,638 0.97% 44,193,682
2019-11-14 2019-11-12 7.039 6,401,556 +8,183 0.97% 45,062,547
2019-11-13 2019-11-11 6.676 6,393,373 -90,009 0.97% 42,684,377
2019-11-12 2019-11-08 6.863 6,483,382 +9,092 0.98% 44,497,582
2019-11-11 2019-11-07 6.907 6,474,290 +18,183 0.98% 44,720,021
2019-11-08 2019-11-06 6.973 6,456,107 +18,184 0.98% 45,020,487
2019-11-06 2019-11-04 6.841 6,437,923 +27,275 0.98% 44,043,961
2019-11-05 2019-11-01 6.643 6,410,648 -3,637 0.97% 42,588,180
2019-11-04 2019-10-31 6.676 6,414,285 +13,638 0.97% 42,823,992
2019-11-01 2019-10-30 6.566 6,400,647 +187,291 0.97% 42,028,938
2019-10-31 2019-10-29 6.786 6,213,356 -3,637 0.94% 42,165,923
2019-10-30 2019-10-28 6.808 6,216,993 +13,638 0.94% 42,327,365
2019-10-29 2019-10-25 6.621 6,203,355 +71,825 0.94% 41,074,599
2019-10-28 2019-10-24 6.511 6,131,530 -95,464 0.93% 39,924,618
2019-10-25 2019-10-23 6.291 6,226,994 +4,546 0.94% 39,176,415
2019-10-23 2019-10-21 6.544 6,222,448 +15,456 0.94% 40,721,939
2019-10-22 2019-10-18 6.434 6,206,992 -9,091 0.94% 39,938,087
2019-10-21 2019-10-17 6.456 6,216,083 -110,920 0.94% 40,133,323
2019-10-18 2019-10-16 6.126 6,327,003 +2,727 0.96% 38,761,756
2019-10-17 2019-10-15 5.917 6,324,276 +71,825 0.96% 37,423,405
2019-10-16 2019-10-14 5.796 6,252,451 +101,829 0.95% 36,241,914
2019-10-15 2019-10-11 6.049 6,150,622 -153,652 0.93% 37,207,624
2019-10-14 2019-10-10 5.796 6,304,274 -7,273 0.95% 36,542,302
2019-10-11 2019-10-09 5.796 6,311,547 -16,365 0.96% 36,584,460
2019-10-10 2019-10-08 5.807 6,327,912 +10,000 0.96% 36,748,919
2019-10-09 2019-10-04 5.708 6,317,912 -45,458 0.96% 36,065,432
2019-10-08 2019-10-03 5.675 6,363,370 -27,276 0.96% 36,114,956
2019-10-02 2019-09-27 5.367 6,390,646 +90,918 0.97% 34,301,633
2019-09-20 2019-09-18 5.400 6,299,728 +18,184 0.95% 34,021,503
2019-09-19 2019-09-17 5.345 6,281,544 +136,377 0.95% 33,577,850
2019-09-17 2019-09-13 5.664 6,145,167 +54,550 0.93% 34,808,967
2019-09-16 2019-09-12 5.565 6,090,617 +227,295 0.92% 33,897,059
2019-09-13 2019-09-11 5.587 5,863,322 +3,637 0.89% 32,761,039
2019-09-12 2019-09-10 5.708 5,859,685 +523,688 0.89% 33,449,670
2019-09-11 2019-09-09 5.598 5,335,997 +592,785 0.81% 29,873,325
2019-09-10 2019-09-06 5.686 4,743,212 -9,092 0.72% 26,972,009
2019-09-06 2019-09-04 5.180 4,752,304 -9,092 0.72% 24,619,279
2019-09-02 2019-08-29 5.158 4,761,396 -10,910 0.72% 24,561,640
2019-08-30 2019-08-28 5.082 4,772,306 -7,273 0.72% 24,250,487
2019-08-29 2019-08-27 5.224 4,779,579 +9,092 0.72% 24,970,858
2019-08-28 2019-08-26 5.279 4,770,487 +363,671 0.72% 25,185,708
2019-08-27 2019-08-23 5.466 4,406,816 +556,419 0.67% 24,089,707
2019-08-26 2019-08-22 5.389 3,850,397 +978,277 0.58% 20,751,610
2019-08-23 2019-08-21 5.400 2,872,120 -36,367 0.43% 15,510,803
2019-08-22 2019-08-20 5.027 2,908,487 +454,590 0.44% 14,619,534
2019-08-21 2019-08-19 5.038 2,453,897 +1,811,086 0.37% 12,361,524
2019-08-20 2019-08-16 4.895 642,811 +9,092 0.10% 3,146,252
2019-08-19 2019-08-15 4.972 633,719 -72,735 0.10% 3,150,543
2019-08-16 2019-08-14 4.510 706,454 -18,183 0.11% 3,185,796
2019-08-15 2019-08-13 4.433 724,637 +209,111 0.11% 3,212,002
2019-08-14 2019-08-12 4.554 515,526 +18,184 0.08% 2,347,476
2019-08-08 2019-08-06 4.620 497,342 +31,821 0.08% 2,297,495
2019-08-06 2019-08-02 4.983 465,521 -9,092 0.07% 2,319,464
2019-08-01 2019-07-30 5.279 474,613 +7,274 0.07% 2,505,712
2019-07-31 2019-07-29 5.323 467,339 -9,092 0.07% 2,487,870
2019-07-30 2019-07-26 5.345 476,431 -7,274 0.07% 2,546,751
2019-07-29 2019-07-25 5.334 483,705 +18,184 0.07% 2,580,314
2019-07-26 2019-07-24 5.213 465,521 -2,728 0.07% 2,426,989
2019-07-25 2019-07-23 5.279 468,249 -18,183 0.07% 2,472,113
2019-07-23 2019-07-19 5.510 486,432 +9,092 0.07% 2,680,465
2019-07-22 2019-07-18 5.521 477,340 +45,459 0.07% 2,635,614
2019-07-19 2019-07-17 5.719 431,881 +80,007 0.07% 2,470,118
2019-07-18 2019-07-16 5.708 351,874 -147,287 0.05% 2,008,652
2019-07-17 2019-07-15 5.444 499,161 -9,091 0.08% 2,717,666
2019-07-16 2019-07-12 5.400 508,252 -389,129 0.08% 2,744,801
2019-07-15 2019-07-11 5.400 897,381 +324,577 0.14% 4,846,281
2019-07-12 2019-07-10 5.104 572,804 -54,551 0.09% 2,923,306
2019-07-10 2019-07-08 4.796 627,355 -85,463 0.10% 3,008,500
2019-07-05 2019-07-03 5.169 712,818 -15,456 0.11% 3,684,909
2019-07-04 2019-07-02 5.027 728,274 -87,281 0.11% 3,660,675
2019-07-02 2019-06-27 5.027 815,555 +118,193 0.12% 4,099,394
2019-06-28 2019-06-26 5.005 697,362 +39,095 0.11% 3,489,955
2019-06-27 2019-06-25 4.994 658,267 -50,005 0.10% 3,287,064
2019-06-26 2019-06-24 5.104 708,272 -19,093 0.11% 3,614,667
2019-06-25 2019-06-21 4.983 727,365 +5,455 0.11% 3,624,105
2019-06-24 2019-06-20 4.950 721,910 -36,367 0.11% 3,573,105
2019-06-21 2019-06-19 4.708 758,277 +36,367 0.11% 3,569,619
2019-06-20 2019-06-18 4.543 721,910 +9,092 0.11% 3,279,316
2019-06-18 2019-06-14 4.565 712,818 -9,092 0.11% 3,253,696
2019-06-17 2019-06-13 4.521 721,910 +81,826 0.11% 3,263,436
2019-06-14 2019-06-12 4.400 640,084 -54,550 0.10% 2,816,094
2019-06-13 2019-06-11 4.565 694,634 -54,551 0.11% 3,170,694
2019-06-12 2019-06-10 4.411 749,185 +90,918 0.11% 3,304,332
2019-06-10 2019-06-05 4.323 658,267 -45,459 0.10% 2,845,410
2019-06-06 2019-06-04 4.114 703,726 -18,184 0.11% 2,894,846
2019-06-05 2019-06-03 4.257 721,910 +50,914 0.11% 3,072,870
2019-06-04 2019-05-31 4.378 670,996 +40,004 0.10% 2,937,333
2019-06-03 2019-05-30 4.323 630,992 +1,819 0.10% 2,727,512
2019-05-30 2019-05-28 4.482 629,173 +10,041 0.10% 2,820,018
2019-05-28 2019-05-24 4.471 619,132 +26,840 0.10% 2,768,093
2019-05-27 2019-05-23 4.471 592,292 -62,626 0.09% 2,648,094
2019-05-22 2019-05-20 4.337 654,918 -71,574 0.10% 2,840,247
2019-05-21 2019-05-17 4.471 726,492 -8,947 0.11% 3,248,092
2019-05-16 2019-05-14 4.493 735,439 -26,840 0.11% 3,304,534
2019-05-15 2019-05-10 4.627 762,279 +80,520 0.12% 3,527,376
2019-05-14 2019-05-09 4.471 681,759 -85,888 0.10% 3,048,094
2019-05-10 2019-05-08 4.683 767,647 +28,630 0.12% 3,595,117
2019-05-09 2019-05-07 4.884 739,017 -7,158 0.11% 3,609,719
2019-05-08 2019-05-06 4.773 746,175 -8,946 0.11% 3,561,280
2019-05-06 2019-05-02 5.086 755,121 -26,840 0.12% 3,840,303
2019-05-03 2019-04-30 4.918 781,961 +8,946 0.12% 3,845,699
2019-04-30 2019-04-26 4.773 773,015 +2,684 0.12% 3,689,379
2019-04-29 2019-04-25 4.762 770,331 -35,787 0.12% 3,667,959
2019-04-26 2019-04-24 4.952 806,118 +8,947 0.12% 3,991,534
2019-04-25 2019-04-23 4.873 797,171 +87,678 0.12% 3,884,861
2019-04-24 2019-04-18 5.153 709,493 -17,894 0.11% 3,655,835
2019-04-18 2019-04-16 5.242 727,387 +35,787 0.11% 3,813,080
2019-04-17 2019-04-15 5.265 691,600 -32,208 0.11% 3,640,939
2019-04-12 2019-04-10 5.130 723,808 -14,315 0.11% 3,713,416
2019-04-11 2019-04-09 5.142 738,123 -29,524 0.11% 3,795,107
2019-04-10 2019-04-08 5.041 767,647 +68,890 0.12% 3,869,685
2019-04-09 2019-04-04 5.253 698,757 +50,996 0.11% 3,670,807
2019-04-08 2019-04-03 5.086 647,761 +94,835 0.10% 3,294,304
2019-04-04 2019-04-02 5.410 552,926 -8,052 0.09% 2,991,230
2019-04-03 2019-04-01 5.566 560,978 -12,526 0.09% 3,122,574
2019-04-02 2019-03-29 5.600 573,504 +71,574 0.09% 3,211,528
2019-04-01 2019-03-28 5.846 501,930 +102,887 0.08% 2,934,150
2019-03-29 2019-03-27 5.890 399,043 -132,411 0.06% 2,350,541
2019-03-28 2019-03-26 5.622 531,454 +191,459 0.08% 2,987,935
2019-03-27 2019-03-25 5.656 339,995 +20,578 0.05% 1,922,917
2019-03-26 2019-03-22 5.767 319,417 -19,683 0.05% 1,842,236
2019-03-25 2019-03-21 5.153 339,100 +219,194 0.05% 1,747,295
2019-03-22 2019-03-20 5.577 119,906 -135,990 0.02% 668,773
2019-03-21 2019-03-19 5.019 255,896 +83,204 0.04% 1,284,243
2019-03-20 2019-03-18 4.974 172,692 0.03% 858,954

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top