History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 20,137,666 | +0 | 2.77% | 9,464,703 |
| 2025-10-13 | 2025-10-09 | 0.470 | 20,137,666 | +0 | 2.77% | 9,464,703 |
| 2025-10-10 | 2025-10-08 | 0.470 | 20,137,666 | +0 | 2.77% | 9,464,703 |
| 2025-10-09 | 2025-10-06 | 0.470 | 20,137,666 | +0 | 2.77% | 9,464,703 |
| 2025-10-08 | 2025-10-03 | 0.465 | 20,137,666 | -15,000 | 2.77% | 9,364,015 |
| 2025-10-06 | 2025-10-02 | 0.475 | 20,152,666 | -5,000 | 2.77% | 9,572,516 |
| 2025-10-02 | 2025-09-29 | 0.475 | 20,157,666 | -13,000 | 2.78% | 9,574,891 |
| 2025-09-29 | 2025-09-25 | 0.475 | 20,170,666 | -30,000 | 2.78% | 9,581,066 |
| 2025-09-25 | 2025-09-23 | 0.480 | 20,200,666 | -100,000 | 2.78% | 9,696,320 |
| 2025-09-23 | 2025-09-19 | 0.470 | 20,300,666 | -162,000 | 2.80% | 9,541,313 |
| 2025-09-22 | 2025-09-18 | 0.470 | 20,462,666 | +5,000 | 2.82% | 9,617,453 |
| 2025-09-19 | 2025-09-17 | 0.470 | 20,457,666 | -112,000 | 2.82% | 9,615,103 |
| 2025-09-18 | 2025-09-16 | 0.470 | 20,569,666 | -48,000 | 2.83% | 9,667,743 |
| 2025-09-15 | 2025-09-11 | 0.475 | 20,617,666 | -12,000 | 2.84% | 9,793,391 |
| 2025-09-10 | 2025-09-08 | 0.455 | 20,629,666 | +100,000 | 2.84% | 9,386,498 |
| 2025-09-09 | 2025-09-05 | 0.470 | 20,529,666 | +150,000 | 2.83% | 9,648,943 |
| 2025-09-04 | 2025-09-02 | 0.475 | 20,379,666 | -55,000 | 2.81% | 9,680,341 |
| 2025-09-03 | 2025-09-01 | 0.485 | 20,434,666 | +100,000 | 2.81% | 9,910,813 |
| 2025-09-02 | 2025-08-29 | 0.510 | 20,334,666 | +40,000 | 2.80% | 10,370,680 |
| 2025-09-01 | 2025-08-28 | 0.550 | 20,294,666 | -282,000 | 2.79% | 11,162,066 |
| 2025-08-29 | 2025-08-27 | 0.550 | 20,576,666 | -68,000 | 2.83% | 11,317,166 |
| 2025-08-28 | 2025-08-26 | 0.560 | 20,644,666 | +53,000 | 2.84% | 11,561,013 |
| 2025-08-27 | 2025-08-25 | 0.560 | 20,591,666 | +245,000 | 2.84% | 11,531,333 |
| 2025-08-26 | 2025-08-22 | 0.590 | 20,346,666 | -5,000 | 2.80% | 12,004,533 |
| 2025-08-22 | 2025-08-20 | 0.590 | 20,351,666 | +16,000 | 2.80% | 12,007,483 |
| 2025-08-21 | 2025-08-19 | 0.610 | 20,335,666 | -5,000 | 2.80% | 12,404,756 |
| 2025-08-20 | 2025-08-18 | 0.600 | 20,340,666 | -150,000 | 2.80% | 12,204,400 |
| 2025-08-18 | 2025-08-14 | 0.580 | 20,490,666 | -50,000 | 2.82% | 11,884,586 |
| 2025-08-14 | 2025-08-12 | 0.570 | 20,540,666 | -2,000 | 2.83% | 11,708,180 |
| 2025-08-08 | 2025-08-06 | 0.560 | 20,542,666 | -8,000 | 2.83% | 11,503,893 |
| 2025-08-07 | 2025-08-05 | 0.570 | 20,550,666 | -12,000 | 2.83% | 11,713,880 |
| 2025-08-06 | 2025-08-04 | 0.560 | 20,562,666 | -3,000 | 2.83% | 11,515,093 |
| 2025-07-30 | 2025-07-28 | 0.590 | 20,565,666 | -10,000 | 2.83% | 12,133,743 |
| 2025-07-29 | 2025-07-25 | 0.580 | 20,575,666 | +168,000 | 2.83% | 11,933,886 |
| 2025-07-28 | 2025-07-24 | 0.590 | 20,407,666 | -80,000 | 2.81% | 12,040,523 |
| 2025-07-25 | 2025-07-23 | 0.570 | 20,487,666 | +125,000 | 2.82% | 11,677,970 |
| 2025-07-21 | 2025-07-17 | 0.560 | 20,362,666 | -20,000 | 2.80% | 11,403,093 |
| 2025-07-18 | 2025-07-16 | 0.570 | 20,382,666 | +250,000 | 2.81% | 11,618,120 |
| 2025-07-15 | 2025-07-11 | 0.560 | 20,132,666 | -2,000 | 2.77% | 11,274,293 |
| 2025-07-14 | 2025-07-10 | 0.560 | 20,134,666 | -50,000 | 2.77% | 11,275,413 |
| 2025-07-09 | 2025-07-07 | 0.540 | 20,184,666 | -6,000 | 2.78% | 10,899,720 |
| 2025-06-26 | 2025-06-24 | 0.530 | 20,190,666 | +39,000 | 2.78% | 10,701,053 |
| 2025-06-24 | 2025-06-20 | 0.530 | 20,151,666 | -25,000 | 2.77% | 10,680,383 |
| 2025-06-23 | 2025-06-19 | 0.510 | 20,176,666 | -5,000 | 2.78% | 10,290,100 |
| 2025-06-20 | 2025-06-18 | 0.520 | 20,181,666 | -10,000 | 2.78% | 10,494,466 |
| 2025-06-19 | 2025-06-17 | 0.520 | 20,191,666 | -10,000 | 2.78% | 10,499,666 |
| 2025-06-18 | 2025-06-16 | 0.530 | 20,201,666 | -66,000 | 2.78% | 10,706,883 |
| 2025-06-16 | 2025-06-12 | 0.520 | 20,267,666 | -18,000 | 2.79% | 10,539,186 |
| 2025-06-12 | 2025-06-10 | 0.530 | 20,285,666 | -115,000 | 2.79% | 10,751,403 |
| 2025-06-11 | 2025-06-09 | 0.530 | 20,400,666 | -80,000 | 2.81% | 10,812,353 |
| 2025-06-10 | 2025-06-06 | 0.520 | 20,480,666 | -120,000 | 2.82% | 10,649,946 |
| 2025-06-09 | 2025-06-05 | 0.520 | 20,600,666 | -120,000 | 2.84% | 10,712,346 |
| 2025-06-04 | 2025-06-02 | 0.520 | 20,720,666 | -11,200 | 2.85% | 10,774,746 |
| 2025-05-30 | 2025-05-28 | 0.580 | 20,731,866 | +8,000 | 2.85% | 12,030,289 |
| 2025-05-29 | 2025-05-27 | 0.591 | 20,723,866 | +1,081,409 | 2.85% | 12,244,295 |
| 2025-05-28 | 2025-05-26 | 0.580 | 19,642,457 | +75,825 | 2.85% | 11,398,126 |
| 2025-05-26 | 2025-05-22 | 0.580 | 19,566,632 | -1,895 | 2.84% | 11,354,127 |
| 2025-05-22 | 2025-05-20 | 0.622 | 19,568,527 | -11,374 | 2.84% | 12,181,061 |
| 2025-05-21 | 2025-05-19 | 0.591 | 19,579,901 | -10,426 | 2.84% | 11,568,405 |
| 2025-05-16 | 2025-05-14 | 0.580 | 19,590,327 | -142,173 | 2.85% | 11,367,876 |
| 2025-05-14 | 2025-05-12 | 0.580 | 19,732,500 | -25,591 | 2.87% | 11,450,376 |
| 2025-05-12 | 2025-05-08 | 0.570 | 19,758,091 | -47,391 | 2.87% | 11,256,768 |
| 2025-05-09 | 2025-05-07 | 0.570 | 19,805,482 | +18,957 | 2.88% | 11,283,768 |
| 2025-05-08 | 2025-05-06 | 0.570 | 19,786,525 | -146,912 | 2.87% | 11,272,967 |
| 2025-05-07 | 2025-05-02 | 0.580 | 19,933,437 | -18,957 | 2.90% | 11,566,976 |
| 2025-05-06 | 2025-04-30 | 0.580 | 19,952,394 | -1,895 | 2.90% | 11,577,977 |
| 2025-04-30 | 2025-04-28 | 0.591 | 19,954,289 | -948 | 2.90% | 11,789,605 |
| 2025-04-28 | 2025-04-24 | 0.570 | 19,955,237 | -75,825 | 2.90% | 11,369,088 |
| 2025-04-25 | 2025-04-23 | 0.570 | 20,031,062 | -12,322 | 2.91% | 11,412,287 |
| 2025-04-23 | 2025-04-17 | 0.570 | 20,043,384 | +317,519 | 2.91% | 11,419,308 |
| 2025-04-17 | 2025-04-15 | 0.549 | 19,725,865 | -113,738 | 2.87% | 10,822,170 |
| 2025-04-16 | 2025-04-14 | 0.559 | 19,839,603 | -126,060 | 2.88% | 11,093,889 |
| 2025-04-09 | 2025-04-07 | 0.517 | 19,965,663 | +62,556 | 2.90% | 10,321,784 |
| 2025-04-01 | 2025-03-28 | 0.591 | 19,903,107 | -40,756 | 2.89% | 11,759,365 |
| 2025-03-28 | 2025-03-26 | 0.591 | 19,943,863 | +39,808 | 2.90% | 11,783,445 |
| 2025-03-27 | 2025-03-25 | 0.559 | 19,904,055 | +23,696 | 2.89% | 11,129,929 |
| 2025-03-26 | 2025-03-24 | 0.559 | 19,880,359 | -4,739 | 2.89% | 11,116,679 |
| 2025-03-25 | 2025-03-21 | 0.559 | 19,885,098 | +75,825 | 2.89% | 11,119,329 |
| 2025-03-24 | 2025-03-20 | 0.580 | 19,809,273 | +35,069 | 2.88% | 11,494,926 |
| 2025-03-20 | 2025-03-18 | 0.580 | 19,774,204 | +54,026 | 2.87% | 11,474,576 |
| 2025-03-19 | 2025-03-17 | 0.580 | 19,720,178 | -73,930 | 2.86% | 11,443,226 |
| 2025-03-17 | 2025-03-13 | 0.580 | 19,794,108 | +72,034 | 2.88% | 11,486,126 |
| 2025-03-14 | 2025-03-12 | 0.570 | 19,722,074 | -28,434 | 2.87% | 11,236,248 |
| 2025-03-13 | 2025-03-11 | 0.591 | 19,750,508 | +18,956 | 2.87% | 11,669,205 |
| 2025-03-11 | 2025-03-07 | 0.612 | 19,731,552 | -1,896 | 2.87% | 12,074,362 |
| 2025-03-10 | 2025-03-06 | 0.622 | 19,733,448 | -15,165 | 2.87% | 12,283,721 |
| 2025-03-05 | 2025-03-03 | 0.612 | 19,748,613 | +56,869 | 2.87% | 12,084,803 |
| 2025-03-04 | 2025-02-28 | 0.612 | 19,691,744 | +42,652 | 2.86% | 12,050,003 |
| 2025-03-03 | 2025-02-27 | 0.622 | 19,649,092 | +17,061 | 2.85% | 12,231,211 |
| 2025-02-28 | 2025-02-26 | 0.622 | 19,632,031 | +17,061 | 2.85% | 12,220,591 |
| 2025-02-27 | 2025-02-25 | 0.622 | 19,614,970 | -51,182 | 2.85% | 12,209,971 |
| 2025-02-26 | 2025-02-24 | 0.633 | 19,666,152 | +47,390 | 2.86% | 12,449,319 |
| 2025-02-21 | 2025-02-19 | 0.601 | 19,618,762 | -85,303 | 2.85% | 11,798,354 |
| 2025-02-20 | 2025-02-18 | 0.601 | 19,704,065 | -227,477 | 2.86% | 11,849,654 |
| 2025-02-19 | 2025-02-17 | 0.601 | 19,931,542 | -3,791 | 2.90% | 11,986,454 |
| 2025-02-14 | 2025-02-12 | 0.601 | 19,935,333 | -156,390 | 2.90% | 11,988,734 |
| 2025-02-13 | 2025-02-11 | 0.580 | 20,091,723 | +47,391 | 2.92% | 11,658,826 |
| 2025-02-12 | 2025-02-10 | 0.601 | 20,044,332 | -8,530 | 2.91% | 12,054,284 |
| 2025-02-07 | 2025-02-05 | 0.601 | 20,052,862 | +47,391 | 2.91% | 12,059,413 |
| 2025-02-06 | 2025-02-04 | 0.612 | 20,005,471 | -22,748 | 2.91% | 12,241,982 |
| 2025-02-04 | 2025-01-28 | 0.622 | 20,028,219 | -7,583 | 2.91% | 12,467,211 |
| 2025-02-03 | 2025-01-24 | 0.622 | 20,035,802 | -4,739 | 2.91% | 12,471,931 |
| 2025-01-27 | 2025-01-23 | 0.654 | 20,040,541 | -17,060 | 2.91% | 13,109,197 |
| 2025-01-24 | 2025-01-22 | 0.675 | 20,057,601 | -47,391 | 2.91% | 13,543,594 |
| 2025-01-23 | 2025-01-21 | 0.696 | 20,104,992 | -360,171 | 2.92% | 13,999,831 |
| 2025-01-21 | 2025-01-17 | 0.654 | 20,465,163 | -72,982 | 2.97% | 13,386,957 |
| 2025-01-20 | 2025-01-16 | 0.654 | 20,538,145 | -28,435 | 2.98% | 13,434,697 |
| 2025-01-17 | 2025-01-15 | 0.654 | 20,566,580 | -29,382 | 2.99% | 13,453,297 |
| 2025-01-16 | 2025-01-14 | 0.612 | 20,595,962 | -47,391 | 2.99% | 12,603,322 |
| 2025-01-14 | 2025-01-10 | 0.633 | 20,643,353 | -136,486 | 3.00% | 13,067,920 |
| 2025-01-13 | 2025-01-09 | 0.622 | 20,779,839 | -9,478 | 3.02% | 12,935,081 |
| 2025-01-10 | 2025-01-08 | 0.601 | 20,789,317 | -11,374 | 3.02% | 12,502,304 |
| 2025-01-09 | 2025-01-07 | 0.580 | 20,800,691 | +45,495 | 3.02% | 12,070,226 |
| 2025-01-08 | 2025-01-06 | 0.622 | 20,755,196 | -245,484 | 3.02% | 12,919,741 |
| 2025-01-07 | 2025-01-03 | 0.512 | 21,000,680 | +37,912 | 3.05% | 10,746,080 |
| 2025-01-03 | 2024-12-31 | 0.501 | 20,962,768 | +9,478 | 3.05% | 10,505,511 |
| 2025-01-02 | 2024-12-27 | 0.501 | 20,953,290 | -123,216 | 3.04% | 10,500,762 |
| 2024-12-30 | 2024-12-24 | 0.454 | 21,076,506 | -4,739 | 3.06% | 9,561,852 |
| 2024-12-27 | 2024-12-20 | 0.448 | 21,081,245 | +56,869 | 3.06% | 9,452,793 |
| 2024-12-23 | 2024-12-19 | 0.454 | 21,024,376 | -48,339 | 3.05% | 9,538,202 |
| 2024-12-20 | 2024-12-18 | 0.448 | 21,072,715 | -94,781 | 3.06% | 9,448,968 |
| 2024-12-18 | 2024-12-16 | 0.438 | 21,167,496 | +16,112 | 3.08% | 9,268,139 |
| 2024-12-17 | 2024-12-13 | 0.438 | 21,151,384 | +39,809 | 3.07% | 9,261,085 |
| 2024-12-16 | 2024-12-12 | 0.390 | 21,111,575 | +37,913 | 3.07% | 8,241,330 |
| 2024-12-13 | 2024-12-11 | 0.417 | 21,073,662 | -151,651 | 3.06% | 8,782,377 |
| 2024-12-12 | 2024-12-10 | 0.359 | 21,225,313 | +174,398 | 3.08% | 7,613,914 |
| 2024-12-10 | 2024-12-06 | 0.385 | 21,050,915 | +47,391 | 3.06% | 8,106,601 |
| 2024-12-09 | 2024-12-05 | 0.369 | 21,003,524 | +189,564 | 3.05% | 7,755,953 |
| 2024-12-06 | 2024-12-04 | 0.380 | 20,813,960 | -9,478 | 3.02% | 7,905,552 |
| 2024-12-05 | 2024-12-03 | 0.380 | 20,823,438 | -13,270 | 3.03% | 7,909,152 |
| 2024-12-04 | 2024-12-02 | 0.385 | 20,836,708 | +113,738 | 3.03% | 8,024,111 |
| 2024-12-03 | 2024-11-29 | 0.375 | 20,722,970 | -420,831 | 3.01% | 7,761,673 |
| 2024-12-02 | 2024-11-28 | 0.406 | 21,143,801 | +116,582 | 3.07% | 8,588,528 |
| 2024-11-28 | 2024-11-26 | 0.401 | 21,027,219 | +18,956 | 3.05% | 8,430,249 |
| 2024-11-27 | 2024-11-25 | 0.427 | 21,008,263 | +94,782 | 3.05% | 8,976,771 |
| 2024-11-26 | 2024-11-22 | 0.438 | 20,913,481 | +56,869 | 3.04% | 9,156,919 |
| 2024-11-19 | 2024-11-15 | 0.491 | 20,856,612 | +7,582 | 3.03% | 10,232,263 |
| 2024-11-18 | 2024-11-14 | 0.485 | 20,849,030 | -75,825 | 3.03% | 10,118,559 |
| 2024-11-14 | 2024-11-12 | 0.496 | 20,924,855 | -4,739 | 3.04% | 10,376,127 |
| 2024-11-13 | 2024-11-11 | 0.506 | 20,929,594 | -17,061 | 3.04% | 10,599,296 |
| 2024-11-11 | 2024-11-07 | 0.517 | 20,946,655 | +93,834 | 3.04% | 10,828,934 |
| 2024-11-07 | 2024-11-05 | 0.496 | 20,852,821 | -18,956 | 3.03% | 10,340,407 |
| 2024-10-30 | 2024-10-28 | 0.506 | 20,871,777 | +3,791 | 3.03% | 10,570,016 |
| 2024-10-29 | 2024-10-25 | 0.501 | 20,867,986 | -11,374 | 3.03% | 10,458,011 |
| 2024-10-28 | 2024-10-24 | 0.496 | 20,879,360 | -9,478 | 3.03% | 10,353,567 |
| 2024-10-23 | 2024-10-21 | 0.485 | 20,888,838 | +132,695 | 3.03% | 10,137,878 |
| 2024-10-22 | 2024-10-18 | 0.496 | 20,756,143 | +21,799 | 3.02% | 10,292,467 |
| 2024-10-21 | 2024-10-17 | 0.512 | 20,734,344 | -9,478 | 3.01% | 10,609,795 |
| 2024-10-18 | 2024-10-16 | 0.528 | 20,743,822 | +36,017 | 3.01% | 10,942,933 |
| 2024-10-17 | 2024-10-15 | 0.528 | 20,707,805 | -15,165 | 3.01% | 10,923,933 |
| 2024-10-16 | 2024-10-14 | 0.528 | 20,722,970 | +166,816 | 3.01% | 10,931,933 |
| 2024-10-14 | 2024-10-09 | 0.559 | 20,556,154 | -149,755 | 2.99% | 11,494,569 |
| 2024-10-10 | 2024-10-08 | 0.591 | 20,705,909 | -191,459 | 3.01% | 12,233,685 |
| 2024-10-09 | 2024-10-07 | 0.654 | 20,897,368 | +152,598 | 3.04% | 13,669,677 |
| 2024-10-08 | 2024-10-04 | 0.622 | 20,744,770 | +113,739 | 3.01% | 12,913,251 |
| 2024-10-07 | 2024-10-03 | 0.622 | 20,631,031 | +536,465 | 3.00% | 12,842,451 |
| 2024-10-04 | 2024-10-02 | 0.686 | 20,094,566 | +412,301 | 2.92% | 13,780,563 |
| 2024-10-03 | 2024-09-30 | 0.644 | 19,682,265 | +178,189 | 2.86% | 12,667,178 |
| 2024-10-02 | 2024-09-27 | 0.622 | 19,504,076 | +142,173 | 2.83% | 12,140,941 |
| 2024-09-30 | 2024-09-26 | 0.665 | 19,361,903 | -85,303 | 2.81% | 12,869,556 |
| 2024-09-27 | 2024-09-25 | 0.601 | 19,447,206 | -96,678 | 2.83% | 11,695,183 |
| 2024-09-26 | 2024-09-24 | 0.622 | 19,543,884 | -34,121 | 2.84% | 12,165,721 |
| 2024-09-25 | 2024-09-23 | 0.601 | 19,578,005 | +18,008 | 2.84% | 11,773,843 |
| 2024-09-24 | 2024-09-20 | 0.580 | 19,559,997 | -18,956 | 2.84% | 11,350,276 |
| 2024-09-20 | 2024-09-17 | 0.549 | 19,578,953 | +3,791 | 2.84% | 10,741,570 |
| 2024-09-13 | 2024-09-11 | 0.528 | 19,575,162 | -6,635 | 2.84% | 10,326,433 |
| 2024-09-12 | 2024-09-10 | 0.522 | 19,581,797 | -28,434 | 2.84% | 10,226,634 |
| 2024-09-05 | 2024-09-03 | 0.538 | 19,610,231 | +32,226 | 2.85% | 10,551,832 |
| 2024-09-03 | 2024-08-30 | 0.538 | 19,578,005 | -18,957 | 2.84% | 10,534,491 |
| 2024-08-30 | 2024-08-28 | 0.496 | 19,596,962 | -3,791 | 2.85% | 9,717,657 |
| 2024-08-29 | 2024-08-27 | 0.506 | 19,600,753 | -3,791 | 2.85% | 9,926,336 |
| 2024-08-27 | 2024-08-23 | 0.501 | 19,604,544 | -9,478 | 2.85% | 9,824,836 |
| 2024-08-23 | 2024-08-21 | 0.517 | 19,614,022 | -14,218 | 2.85% | 10,139,994 |
| 2024-08-21 | 2024-08-19 | 0.522 | 19,628,240 | -16,113 | 2.85% | 10,250,889 |
| 2024-08-20 | 2024-08-16 | 0.517 | 19,644,353 | -947 | 2.85% | 10,155,675 |
| 2024-08-16 | 2024-08-14 | 0.485 | 19,645,300 | +94,781 | 2.85% | 9,534,358 |
| 2024-08-09 | 2024-08-07 | 0.496 | 19,550,519 | -265,389 | 2.84% | 9,694,627 |
| 2024-08-07 | 2024-08-05 | 0.496 | 19,815,908 | -9,478 | 2.88% | 9,826,227 |
| 2024-08-01 | 2024-07-30 | 0.506 | 19,825,386 | -18,956 | 2.88% | 10,040,096 |
| 2024-07-31 | 2024-07-29 | 0.528 | 19,844,342 | -2,844 | 2.88% | 10,468,433 |
| 2024-07-30 | 2024-07-26 | 0.538 | 19,847,186 | -63,504 | 2.88% | 10,679,332 |
| 2024-07-25 | 2024-07-23 | 0.580 | 19,910,690 | +18,957 | 2.89% | 11,553,777 |
| 2024-07-22 | 2024-07-18 | 0.591 | 19,891,733 | -56,869 | 2.89% | 11,752,645 |
| 2024-07-19 | 2024-07-17 | 0.591 | 19,948,602 | -20,852 | 2.90% | 11,786,245 |
| 2024-07-18 | 2024-07-16 | 0.601 | 19,969,454 | -6,635 | 2.90% | 12,009,253 |
| 2024-07-15 | 2024-07-11 | 0.580 | 19,976,089 | -2,843 | 2.90% | 11,591,726 |
| 2024-07-12 | 2024-07-10 | 0.580 | 19,978,932 | -948 | 2.90% | 11,593,376 |
| 2024-06-28 | 2024-06-26 | 0.633 | 19,979,880 | -9,478 | 2.90% | 12,647,919 |
| 2024-06-27 | 2024-06-25 | 0.622 | 19,989,358 | -94,782 | 2.90% | 12,443,021 |
| 2024-06-26 | 2024-06-24 | 0.612 | 20,084,140 | -1,896 | 2.92% | 12,290,122 |
| 2024-06-25 | 2024-06-21 | 0.601 | 20,086,036 | -9,478 | 2.92% | 12,079,364 |
| 2024-06-24 | 2024-06-20 | 0.612 | 20,095,514 | -28,435 | 2.92% | 12,297,082 |
| 2024-06-13 | 2024-06-11 | 0.654 | 20,123,949 | -28,434 | 2.92% | 13,163,757 |
| 2024-06-06 | 2024-06-04 | 0.675 | 20,152,383 | -9,478 | 2.93% | 13,607,594 |
| 2024-06-05 | 2024-06-03 | 0.644 | 20,161,861 | -9,479 | 2.93% | 12,975,838 |
| 2024-06-03 | 2024-05-30 | 0.644 | 20,171,340 | -17,060 | 2.93% | 12,981,939 |
| 2024-05-30 | 2024-05-28 | 0.665 | 20,188,400 | -28,435 | 2.93% | 13,418,915 |
| 2024-05-27 | 2024-05-23 | 0.707 | 20,216,835 | +94,782 | 2.94% | 14,291,010 |
| 2024-05-24 | 2024-05-22 | 0.749 | 20,122,053 | -32,226 | 2.92% | 15,073,205 |
| 2024-05-23 | 2024-05-21 | 0.739 | 20,154,279 | +22,748 | 2.93% | 14,884,706 |
| 2024-05-22 | 2024-05-20 | 0.781 | 20,131,531 | +23,657 | 2.92% | 15,717,501 |
| 2024-05-21 | 2024-05-17 | 0.770 | 20,107,874 | -369,649 | 2.92% | 15,486,882 |
| 2024-05-20 | 2024-05-16 | 0.644 | 20,477,523 | +3,792 | 2.97% | 13,178,993 |
| 2024-05-17 | 2024-05-14 | 0.591 | 20,473,731 | -36,018 | 2.97% | 12,096,507 |
| 2024-05-16 | 2024-05-13 | 0.654 | 20,509,749 | -475,804 | 2.98% | 13,416,122 |
| 2024-05-14 | 2024-05-10 | 0.538 | 20,985,553 | +170,607 | 3.05% | 11,291,862 |
| 2024-05-10 | 2024-05-08 | 0.506 | 20,814,946 | -4,739 | 3.02% | 10,541,235 |
| 2024-05-09 | 2024-05-07 | 0.517 | 20,819,685 | -94,782 | 3.02% | 10,763,294 |
| 2024-05-08 | 2024-05-06 | 0.506 | 20,914,467 | -23,695 | 3.04% | 10,591,635 |
| 2024-05-07 | 2024-05-03 | 0.528 | 20,938,162 | -134,591 | 3.04% | 11,045,453 |
| 2024-05-06 | 2024-05-02 | 0.517 | 21,072,753 | -47,390 | 3.06% | 10,894,124 |
| 2024-05-03 | 2024-04-30 | 0.491 | 21,120,143 | +47,390 | 3.07% | 10,361,551 |
| 2024-05-02 | 2024-04-29 | 0.506 | 21,072,753 | -104,260 | 3.06% | 10,671,795 |
| 2024-04-30 | 2024-04-26 | 0.475 | 21,177,013 | -1,895 | 3.08% | 10,054,308 |
| 2024-04-26 | 2024-04-24 | 0.464 | 21,178,908 | -18,957 | 3.08% | 9,831,759 |
| 2024-04-25 | 2024-04-23 | 0.459 | 21,197,865 | -18,956 | 3.08% | 9,728,734 |
| 2024-04-24 | 2024-04-22 | 0.459 | 21,216,821 | -29,382 | 3.08% | 9,737,434 |
| 2024-04-22 | 2024-04-18 | 0.459 | 21,246,203 | -11,374 | 3.09% | 9,750,919 |
| 2024-04-18 | 2024-04-16 | 0.454 | 21,257,577 | -1,896 | 3.09% | 9,644,000 |
| 2024-04-16 | 2024-04-12 | 0.464 | 21,259,473 | -19,904 | 3.09% | 9,869,159 |
| 2024-04-15 | 2024-04-11 | 0.459 | 21,279,377 | +94,782 | 3.09% | 9,766,144 |
| 2024-04-12 | 2024-04-10 | 0.459 | 21,184,595 | +37,913 | 3.08% | 9,722,644 |
| 2024-04-11 | 2024-04-09 | 0.448 | 21,146,682 | -203,781 | 3.07% | 9,482,135 |
| 2024-04-10 | 2024-04-08 | 0.448 | 21,350,463 | -20,852 | 3.10% | 9,573,510 |
| 2024-04-09 | 2024-04-05 | 0.448 | 21,371,315 | -54,974 | 3.10% | 9,582,860 |
| 2024-04-08 | 2024-04-03 | 0.448 | 21,426,289 | -9,478 | 3.11% | 9,607,510 |
| 2024-04-03 | 2024-03-28 | 0.433 | 21,435,767 | +92,886 | 3.11% | 9,272,522 |
| 2024-04-02 | 2024-03-27 | 0.464 | 21,342,881 | +18,957 | 3.10% | 9,907,879 |
| 2024-03-28 | 2024-03-26 | 0.469 | 21,323,924 | -5,687 | 3.10% | 10,011,568 |
| 2024-03-27 | 2024-03-25 | 0.469 | 21,329,611 | -28,435 | 3.10% | 10,014,238 |
| 2024-03-26 | 2024-03-22 | 0.464 | 21,358,046 | -948 | 3.10% | 9,914,919 |
| 2024-03-21 | 2024-03-19 | 0.459 | 21,358,994 | -37,912 | 3.10% | 9,802,684 |
| 2024-03-19 | 2024-03-15 | 0.464 | 21,396,906 | -4,739 | 3.11% | 9,932,958 |
| 2024-03-13 | 2024-03-11 | 0.464 | 21,401,645 | +9,478 | 3.11% | 9,935,158 |
| 2024-03-12 | 2024-03-08 | 0.448 | 21,392,167 | -8,531 | 3.11% | 9,592,210 |
| 2024-02-28 | 2024-02-26 | 0.480 | 21,400,698 | +18,957 | 3.11% | 10,273,402 |
| 2024-02-27 | 2024-02-23 | 0.475 | 21,381,741 | -3,792 | 3.11% | 10,151,508 |
| 2024-02-23 | 2024-02-21 | 0.491 | 21,385,533 | -9,478 | 3.11% | 10,491,752 |
| 2024-02-22 | 2024-02-20 | 0.496 | 21,395,011 | -5,687 | 3.11% | 10,609,266 |
| 2024-02-20 | 2024-02-16 | 0.496 | 21,400,698 | -9,478 | 3.11% | 10,612,086 |
| 2024-02-15 | 2024-02-09 | 0.485 | 21,410,176 | -8,530 | 3.11% | 10,390,897 |
| 2024-02-08 | 2024-02-06 | 0.480 | 21,418,706 | -18,957 | 3.11% | 10,282,047 |
| 2024-02-06 | 2024-02-02 | 0.491 | 21,437,663 | -27,486 | 3.11% | 10,517,327 |
| 2024-02-05 | 2024-02-01 | 0.475 | 21,465,149 | +9,478 | 3.12% | 10,191,108 |
| 2024-02-01 | 2024-01-30 | 0.454 | 21,455,671 | -3,791 | 3.12% | 9,733,870 |
| 2024-01-29 | 2024-01-25 | 0.496 | 21,459,462 | -10,426 | 3.12% | 10,641,226 |
| 2024-01-26 | 2024-01-24 | 0.459 | 21,469,888 | -9,479 | 3.12% | 9,853,579 |
| 2024-01-24 | 2024-01-22 | 0.433 | 21,479,367 | -37,912 | 3.12% | 9,291,382 |
| 2024-01-22 | 2024-01-18 | 0.454 | 21,517,279 | -5,687 | 3.13% | 9,761,819 |
| 2024-01-19 | 2024-01-17 | 0.464 | 21,522,966 | -22,748 | 3.13% | 9,991,479 |
| 2024-01-15 | 2024-01-11 | 0.485 | 21,545,714 | -3,791 | 3.13% | 10,456,677 |
| 2024-01-12 | 2024-01-10 | 0.496 | 21,549,505 | -28,435 | 3.13% | 10,685,876 |
| 2024-01-10 | 2024-01-08 | 0.491 | 21,577,940 | +1,896 | 3.13% | 10,586,146 |
| 2024-01-09 | 2024-01-05 | 0.491 | 21,576,044 | +27,487 | 3.13% | 10,585,216 |
| 2024-01-08 | 2024-01-04 | 0.506 | 21,548,557 | -103,312 | 3.13% | 10,912,755 |
| 2024-01-05 | 2024-01-03 | 0.501 | 21,651,869 | -16,113 | 3.15% | 10,850,855 |
| 2024-01-02 | 2023-12-28 | 0.506 | 21,667,982 | -24,644 | 3.15% | 10,973,235 |
| 2023-12-29 | 2023-12-27 | 0.491 | 21,692,626 | -53,077 | 3.15% | 10,642,411 |
| 2023-12-28 | 2023-12-22 | 0.496 | 21,745,703 | -3,792 | 3.16% | 10,783,166 |
| 2023-12-22 | 2023-12-20 | 0.475 | 21,749,495 | +175,347 | 3.16% | 10,326,108 |
| 2023-12-21 | 2023-12-19 | 0.491 | 21,574,148 | -64,452 | 3.13% | 10,584,286 |
| 2023-12-20 | 2023-12-18 | 0.506 | 21,638,600 | +33,174 | 3.14% | 10,958,355 |
| 2023-12-19 | 2023-12-15 | 0.506 | 21,605,426 | -2,844 | 3.14% | 10,941,555 |
| 2023-12-18 | 2023-12-14 | 0.480 | 21,608,270 | -37,913 | 3.14% | 10,373,047 |
| 2023-12-14 | 2023-12-12 | 0.501 | 21,646,183 | -15,165 | 3.14% | 10,848,006 |
| 2023-12-12 | 2023-12-08 | 0.485 | 21,661,348 | +24,644 | 3.15% | 10,512,797 |
| 2023-12-11 | 2023-12-07 | 0.496 | 21,636,704 | +6,634 | 3.14% | 10,729,116 |
| 2023-12-07 | 2023-12-05 | 0.522 | 21,630,070 | +14,218 | 3.14% | 11,296,349 |
| 2023-12-06 | 2023-12-04 | 0.528 | 21,615,852 | -14,218 | 3.14% | 11,402,953 |
| 2023-12-04 | 2023-11-30 | 0.528 | 21,630,070 | +94,782 | 3.14% | 11,410,453 |
| 2023-12-01 | 2023-11-29 | 0.549 | 21,535,288 | +18,957 | 3.13% | 11,814,871 |
| 2023-11-30 | 2023-11-28 | 0.570 | 21,516,331 | -5,687 | 3.13% | 12,258,489 |
| 2023-11-29 | 2023-11-27 | 0.559 | 21,522,018 | +270,128 | 3.13% | 12,034,660 |
| 2023-11-28 | 2023-11-24 | 0.580 | 21,251,890 | +21,800 | 3.09% | 12,332,048 |
| 2023-11-27 | 2023-11-23 | 0.601 | 21,230,090 | +4,739 | 3.08% | 12,767,376 |
| 2023-11-24 | 2023-11-22 | 0.549 | 21,225,351 | -7,583 | 3.08% | 11,644,831 |
| 2023-11-22 | 2023-11-20 | 0.528 | 21,232,934 | -9,478 | 3.08% | 11,200,953 |
| 2023-11-21 | 2023-11-17 | 0.538 | 21,242,412 | -18,956 | 3.09% | 11,430,072 |
| 2023-11-16 | 2023-11-14 | 0.538 | 21,261,368 | -9,479 | 3.09% | 11,440,272 |
| 2023-11-14 | 2023-11-10 | 0.559 | 21,270,847 | +7,583 | 3.09% | 11,894,210 |
| 2023-11-10 | 2023-11-08 | 0.559 | 21,263,264 | -1,896 | 3.09% | 11,889,970 |
| 2023-11-09 | 2023-11-07 | 0.549 | 21,265,160 | -139,329 | 3.09% | 11,666,671 |
| 2023-11-08 | 2023-11-06 | 0.522 | 21,404,489 | -280,554 | 3.11% | 11,178,539 |
| 2023-11-02 | 2023-10-31 | 0.496 | 21,685,043 | +108,051 | 3.15% | 10,753,086 |
| 2023-10-31 | 2023-10-27 | 0.501 | 21,576,992 | -4,739 | 3.13% | 10,813,330 |
| 2023-10-30 | 2023-10-26 | 0.501 | 21,581,731 | -31,278 | 3.14% | 10,815,705 |
| 2023-10-27 | 2023-10-25 | 0.512 | 21,613,009 | -2,843 | 3.14% | 11,059,409 |
| 2023-10-26 | 2023-10-24 | 0.506 | 21,615,852 | -15,165 | 3.14% | 10,946,835 |
| 2023-10-25 | 2023-10-20 | 0.506 | 21,631,017 | +3,791 | 3.14% | 10,954,515 |
| 2023-10-24 | 2023-10-19 | 0.512 | 21,627,226 | +100,469 | 3.14% | 11,066,684 |
| 2023-10-20 | 2023-10-18 | 0.517 | 21,526,757 | -123,217 | 3.13% | 11,128,834 |
| 2023-10-18 | 2023-10-16 | 0.538 | 21,649,974 | -18,956 | 3.15% | 11,649,372 |
| 2023-10-17 | 2023-10-13 | 0.528 | 21,668,930 | -10,426 | 3.15% | 11,430,953 |
| 2023-10-16 | 2023-10-12 | 0.538 | 21,679,356 | -14,217 | 3.15% | 11,665,182 |
| 2023-10-13 | 2023-10-11 | 0.528 | 21,693,573 | -1,896 | 3.15% | 11,443,953 |
| 2023-10-12 | 2023-10-10 | 0.528 | 21,695,469 | -28,435 | 3.15% | 11,444,953 |
| 2023-10-11 | 2023-10-09 | 0.522 | 21,723,904 | +55,922 | 3.16% | 11,345,354 |
| 2023-10-10 | 2023-10-06 | 0.538 | 21,667,982 | -12,322 | 3.15% | 11,659,062 |
| 2023-10-09 | 2023-10-05 | 0.517 | 21,680,304 | +18,956 | 3.15% | 11,208,214 |
| 2023-10-05 | 2023-10-03 | 0.528 | 21,661,348 | -18,956 | 3.15% | 11,426,953 |
| 2023-10-04 | 2023-09-29 | 0.549 | 21,680,304 | -159,233 | 3.15% | 11,894,431 |
| 2023-10-03 | 2023-09-28 | 0.549 | 21,839,537 | -21,800 | 3.17% | 11,981,791 |
| 2023-09-29 | 2023-09-27 | 0.559 | 21,861,337 | -157,338 | 3.18% | 12,224,400 |
| 2023-09-28 | 2023-09-26 | 0.570 | 22,018,675 | -326,997 | 3.20% | 12,544,689 |
| 2023-09-27 | 2023-09-25 | 0.522 | 22,345,672 | -254,016 | 3.25% | 11,670,073 |
| 2023-09-26 | 2023-09-22 | 0.559 | 22,599,688 | +272,024 | 3.28% | 12,637,270 |
| 2023-09-25 | 2023-09-21 | 0.570 | 22,327,664 | +405,666 | 3.24% | 12,720,729 |
| 2023-09-22 | 2023-09-20 | 0.601 | 21,921,998 | +170,608 | 3.18% | 13,183,477 |
| 2023-09-21 | 2023-09-19 | 0.622 | 21,751,390 | +104,260 | 3.16% | 13,539,854 |
| 2023-09-20 | 2023-09-18 | 0.622 | 21,647,130 | +57,817 | 3.14% | 13,474,954 |
| 2023-09-19 | 2023-09-15 | 0.654 | 21,589,313 | +219,893 | 3.14% | 14,122,301 |
| 2023-09-18 | 2023-09-14 | 0.686 | 21,369,420 | +23,696 | 3.10% | 14,654,839 |
| 2023-09-15 | 2023-09-13 | 0.696 | 21,345,724 | -219,894 | 3.10% | 14,863,798 |
| 2023-09-14 | 2023-09-12 | 0.707 | 21,565,618 | +39,808 | 3.13% | 15,244,447 |
| 2023-09-13 | 2023-09-11 | 0.728 | 21,525,810 | +223,685 | 3.13% | 15,670,525 |
| 2023-09-12 | 2023-09-07 | 0.739 | 21,302,125 | +377,232 | 3.09% | 15,732,435 |
| 2023-09-11 | 2023-09-06 | 0.781 | 20,924,893 | +265,389 | 3.04% | 16,336,911 |
| 2023-09-07 | 2023-09-05 | 0.749 | 20,659,504 | -36,965 | 3.00% | 15,475,803 |
| 2023-09-06 | 2023-09-04 | 0.781 | 20,696,469 | -99,521 | 3.01% | 16,158,571 |
| 2023-09-04 | 2023-08-30 | 0.760 | 20,795,990 | -47,391 | 3.02% | 15,797,453 |
| 2023-08-31 | 2023-08-29 | 0.760 | 20,843,381 | -19,926 | 3.03% | 15,833,453 |
| 2023-08-30 | 2023-08-28 | 0.749 | 20,863,307 | +22,748 | 3.03% | 15,628,470 |
| 2023-08-29 | 2023-08-25 | 0.781 | 20,840,559 | +57,817 | 3.03% | 16,271,068 |
| 2023-08-28 | 2023-08-24 | 0.770 | 20,782,742 | -135,538 | 3.02% | 16,006,658 |
| 2023-08-25 | 2023-08-23 | 0.728 | 20,918,280 | -65,399 | 3.04% | 15,228,251 |
| 2023-08-24 | 2023-08-22 | 0.749 | 20,983,679 | +152,598 | 3.05% | 15,718,639 |
| 2023-08-23 | 2023-08-21 | 0.612 | 20,831,081 | +29,383 | 3.03% | 12,747,199 |
| 2023-08-22 | 2023-08-18 | 0.601 | 20,801,698 | -87,200 | 3.02% | 12,509,749 |
| 2023-08-21 | 2023-08-17 | 0.601 | 20,888,898 | +47,391 | 3.03% | 12,562,190 |
| 2023-08-18 | 2023-08-16 | 0.654 | 20,841,507 | -184,824 | 3.03% | 13,633,136 |
| 2023-08-17 | 2023-08-15 | 0.665 | 21,026,331 | -3,792 | 3.05% | 13,975,875 |
| 2023-08-16 | 2023-08-14 | 0.696 | 21,030,123 | -103,312 | 3.06% | 14,644,033 |
| 2023-08-15 | 2023-08-11 | 0.770 | 21,133,435 | +92,886 | 3.07% | 16,276,758 |
| 2023-08-14 | 2023-08-10 | 0.802 | 21,040,549 | +75,826 | 3.06% | 16,871,186 |
| 2023-08-11 | 2023-08-09 | 0.823 | 20,964,723 | +198,094 | 3.05% | 17,252,765 |
| 2023-08-10 | 2023-08-08 | 0.833 | 20,766,629 | +75,825 | 3.02% | 17,308,844 |
| 2023-08-09 | 2023-08-07 | 0.897 | 20,690,804 | -2,843 | 3.01% | 18,555,440 |
| 2023-08-08 | 2023-08-04 | 0.886 | 20,693,647 | +291,928 | 3.01% | 18,339,660 |
| 2023-08-07 | 2023-08-03 | 0.855 | 20,401,719 | +970,566 | 2.96% | 17,435,192 |
| 2023-08-04 | 2023-08-02 | 1.118 | 19,431,153 | +1,561,056 | 2.82% | 21,730,984 |
| 2023-07-28 | 2023-07-26 | 1.962 | 17,870,097 | -18,956 | 2.60% | 35,068,309 |
| 2023-07-11 | 2023-07-07 | 1.962 | 17,889,053 | +9,478 | 2.60% | 35,105,508 |
| 2023-06-21 | 2023-06-19 | 1.962 | 17,879,575 | -948 | 2.60% | 35,086,908 |
| 2023-06-06 | 2023-06-02 | 1.962 | 17,880,523 | -1,895 | 2.60% | 35,088,769 |
| 2023-05-10 | 2023-05-08 | 1.962 | 17,882,418 | +9,478 | 2.60% | 35,092,487 |
| 2023-03-31 | 2023-03-29 | 1.962 | 17,872,940 | -9,478 | 2.60% | 35,073,888 |
| 2023-03-14 | 2023-03-10 | 1.962 | 17,882,418 | +4,739 | 2.60% | 35,092,487 |
| 2023-02-10 | 2023-02-08 | 1.962 | 17,877,679 | -4,739 | 2.60% | 35,083,187 |
| 2022-12-21 | 2022-12-19 | 1.962 | 17,882,418 | -8,531 | 2.60% | 35,092,487 |
| 2022-11-29 | 2022-11-25 | 1.962 | 17,890,949 | +4,739 | 2.60% | 35,109,229 |
| 2022-10-28 | 2022-10-26 | 1.962 | 17,886,210 | +4,777 | 2.60% | 35,099,929 |
| 2022-09-30 | 2022-09-28 | 1.962 | 17,881,433 | +5,687 | 2.60% | 35,090,554 |
| 2022-09-20 | 2022-09-16 | 1.962 | 17,875,746 | -5,687 | 2.60% | 35,079,394 |
| 2022-09-07 | 2022-09-05 | 1.962 | 17,881,433 | -4,739 | 2.60% | 35,090,554 |
| 2022-08-22 | 2022-08-18 | 1.962 | 17,886,172 | -948 | 2.60% | 35,099,854 |
| 2022-06-24 | 2022-06-22 | 1.962 | 17,887,120 | +4,740 | 2.60% | 35,101,714 |
| 2022-04-25 | 2022-04-21 | 1.962 | 17,882,380 | +56,869 | 2.60% | 35,092,413 |
| 2022-04-12 | 2022-04-08 | 1.962 | 17,825,511 | -18,957 | 2.59% | 34,980,813 |
| 2022-04-04 | 2022-03-31 | 1.962 | 17,844,468 | -23,695 | 2.59% | 35,018,014 |
| 2022-04-01 | 2022-03-30 | 1.962 | 17,868,163 | +45,050 | 2.60% | 35,064,513 |
| 2022-03-31 | 2022-03-29 | 1.815 | 17,823,113 | +49,286 | 2.59% | 32,343,497 |
| 2022-03-30 | 2022-03-28 | 1.867 | 17,773,827 | +73,930 | 2.58% | 33,191,676 |
| 2022-03-29 | 2022-03-25 | 2.005 | 17,699,897 | +20,852 | 2.57% | 35,481,282 |
| 2022-03-28 | 2022-03-24 | 2.068 | 17,679,045 | -17,061 | 2.57% | 36,558,624 |
| 2022-03-25 | 2022-03-23 | 2.131 | 17,696,106 | +88,147 | 2.57% | 37,714,126 |
| 2022-03-24 | 2022-03-22 | 2.121 | 17,607,959 | +35,070 | 2.56% | 37,340,492 |
| 2022-03-23 | 2022-03-21 | 2.026 | 17,572,889 | +49,286 | 2.55% | 35,597,489 |
| 2022-03-22 | 2022-03-18 | 2.078 | 17,523,603 | -31,278 | 2.55% | 36,422,068 |
| 2022-03-21 | 2022-03-17 | 2.078 | 17,554,881 | -27,487 | 2.55% | 36,487,078 |
| 2022-03-18 | 2022-03-16 | 1.846 | 17,582,368 | +6,635 | 2.55% | 32,463,129 |
| 2022-03-17 | 2022-03-15 | 1.741 | 17,575,733 | -19,904 | 2.55% | 30,596,543 |
| 2022-03-16 | 2022-03-14 | 1.931 | 17,595,637 | -1,896 | 2.56% | 33,972,777 |
| 2022-03-15 | 2022-03-11 | 2.100 | 17,597,533 | +24,644 | 2.56% | 36,947,055 |
| 2022-03-14 | 2022-03-10 | 2.121 | 17,572,889 | -41,704 | 2.55% | 37,266,121 |
| 2022-03-11 | 2022-03-09 | 2.015 | 17,614,593 | -26,539 | 2.56% | 35,496,125 |
| 2022-03-10 | 2022-03-08 | 2.078 | 17,641,132 | -2,844 | 2.56% | 36,666,347 |
| 2022-03-09 | 2022-03-07 | 2.152 | 17,643,976 | -18,956 | 2.56% | 37,975,333 |
| 2022-03-08 | 2022-03-04 | 2.237 | 17,662,932 | -6,635 | 2.57% | 39,506,961 |
| 2022-03-07 | 2022-03-03 | 2.279 | 17,669,567 | +15,165 | 2.57% | 40,267,496 |
| 2022-03-04 | 2022-03-02 | 2.289 | 17,654,402 | +39,809 | 2.56% | 40,419,200 |
| 2022-03-03 | 2022-03-01 | 2.458 | 17,614,593 | +3,791 | 2.56% | 43,301,556 |
| 2022-03-02 | 2022-02-28 | 2.395 | 17,610,802 | -9,478 | 2.56% | 42,177,415 |
| 2022-03-01 | 2022-02-25 | 2.363 | 17,620,280 | +64,451 | 2.56% | 41,642,404 |
| 2022-02-28 | 2022-02-24 | 2.353 | 17,555,829 | +24,644 | 2.55% | 41,304,861 |
| 2022-02-25 | 2022-02-23 | 2.500 | 17,531,185 | +40,756 | 2.55% | 43,836,370 |
| 2022-02-24 | 2022-02-22 | 2.511 | 17,490,429 | +27,487 | 2.54% | 43,918,994 |
| 2022-02-23 | 2022-02-21 | 2.564 | 17,462,942 | -17,061 | 2.54% | 44,771,191 |
| 2022-02-22 | 2022-02-18 | 2.574 | 17,480,003 | +9,478 | 2.54% | 44,999,356 |
| 2022-02-21 | 2022-02-17 | 2.585 | 17,470,525 | +51,182 | 2.54% | 45,159,280 |
| 2022-02-18 | 2022-02-16 | 2.606 | 17,419,343 | -28,434 | 2.53% | 45,394,547 |
| 2022-02-17 | 2022-02-15 | 2.585 | 17,447,777 | +7,582 | 2.53% | 45,100,479 |
| 2022-02-16 | 2022-02-14 | 2.638 | 17,440,195 | +39,809 | 2.53% | 46,000,898 |
| 2022-02-15 | 2022-02-11 | 2.796 | 17,400,386 | -94,782 | 2.53% | 48,649,650 |
| 2022-02-14 | 2022-02-10 | 2.775 | 17,495,168 | +11,374 | 2.54% | 48,545,483 |
| 2022-02-11 | 2022-02-09 | 2.648 | 17,483,794 | +1,895 | 2.54% | 46,300,360 |
| 2022-02-10 | 2022-02-08 | 2.627 | 17,481,899 | +4,739 | 2.54% | 45,926,454 |
| 2022-02-09 | 2022-02-07 | 2.701 | 17,477,160 | +26,539 | 2.54% | 47,204,760 |
| 2022-02-08 | 2022-02-04 | 2.711 | 17,450,621 | -28,434 | 2.54% | 47,317,193 |
| 2022-02-07 | 2022-01-31 | 2.743 | 17,479,055 | -80,565 | 2.54% | 47,947,532 |
| 2022-02-04 | 2022-01-27 | 2.511 | 17,559,620 | +116,582 | 2.55% | 44,092,735 |
| 2022-01-28 | 2022-01-26 | 2.543 | 17,443,038 | +7,582 | 2.53% | 44,352,095 |
| 2022-01-27 | 2022-01-25 | 2.617 | 17,435,456 | +18,957 | 2.53% | 45,620,491 |
| 2022-01-26 | 2022-01-24 | 2.680 | 17,416,499 | +37,912 | 2.53% | 46,673,411 |
| 2022-01-25 | 2022-01-21 | 2.743 | 17,378,587 | -58,764 | 2.52% | 47,671,934 |
| 2022-01-24 | 2022-01-20 | 2.796 | 17,437,351 | -5,687 | 2.53% | 48,753,000 |
| 2022-01-21 | 2022-01-19 | 2.606 | 17,443,038 | +4,739 | 2.53% | 45,456,296 |
| 2022-01-20 | 2022-01-18 | 2.522 | 17,438,299 | +1,895 | 2.53% | 43,972,078 |
| 2022-01-19 | 2022-01-17 | 2.500 | 17,436,404 | +37,690 | 2.53% | 43,599,372 |
| 2022-01-18 | 2022-01-14 | 2.522 | 17,398,714 | +23,696 | 2.53% | 43,872,261 |
| 2022-01-17 | 2022-01-13 | 2.585 | 17,375,018 | +18,956 | 2.52% | 44,912,405 |
| 2022-01-14 | 2022-01-12 | 2.743 | 17,356,062 | -155,442 | 2.52% | 47,610,145 |
| 2022-01-13 | 2022-01-11 | 2.743 | 17,511,504 | -125,112 | 2.54% | 48,036,545 |
| 2022-01-12 | 2022-01-10 | 2.606 | 17,636,616 | +66,347 | 2.56% | 45,960,757 |
| 2022-01-11 | 2022-01-07 | 2.490 | 17,570,269 | +948 | 2.55% | 43,748,723 |
| 2022-01-10 | 2022-01-06 | 2.448 | 17,569,321 | -4,739 | 2.55% | 43,004,899 |
| 2022-01-07 | 2022-01-05 | 2.437 | 17,574,060 | +141,225 | 2.55% | 42,831,082 |
| 2022-01-06 | 2022-01-04 | 2.585 | 17,432,835 | +56,869 | 2.53% | 45,061,855 |
| 2022-01-05 | 2022-01-03 | 2.522 | 17,375,966 | +74,878 | 2.52% | 43,814,900 |
| 2022-01-04 | 2021-12-31 | 2.574 | 17,301,088 | -28,435 | 2.51% | 44,538,769 |
| 2022-01-03 | 2021-12-29 | 2.659 | 17,329,523 | -29,382 | 2.52% | 46,074,657 |
| 2021-12-30 | 2021-12-28 | 2.722 | 17,358,905 | -34,122 | 2.52% | 47,251,652 |
| 2021-12-29 | 2021-12-24 | 2.690 | 17,393,027 | +29,383 | 2.53% | 46,794,016 |
| 2021-12-28 | 2021-12-22 | 2.648 | 17,363,644 | +8,530 | 2.52% | 45,982,180 |
| 2021-12-23 | 2021-12-21 | 2.585 | 17,355,114 | +42,652 | 2.52% | 44,860,956 |
| 2021-12-22 | 2021-12-20 | 2.406 | 17,312,462 | +163,025 | 2.52% | 41,645,554 |
| 2021-12-21 | 2021-12-17 | 2.764 | 17,149,437 | +18,956 | 2.49% | 47,405,215 |
| 2021-12-20 | 2021-12-16 | 2.859 | 17,130,481 | -169,659 | 2.49% | 48,979,440 |
| 2021-12-17 | 2021-12-15 | 2.574 | 17,300,140 | +32,225 | 2.51% | 44,536,328 |
| 2021-12-16 | 2021-12-14 | 2.775 | 17,267,915 | +70,139 | 2.51% | 47,914,903 |
| 2021-12-15 | 2021-12-13 | 2.954 | 17,197,776 | +8,530 | 2.50% | 50,804,863 |
| 2021-12-14 | 2021-12-10 | 3.039 | 17,189,246 | +79,617 | 2.50% | 52,230,512 |
| 2021-12-13 | 2021-12-09 | 3.134 | 17,109,629 | +48,339 | 2.49% | 53,613,234 |
| 2021-12-10 | 2021-12-08 | 3.144 | 17,061,290 | +33,173 | 2.48% | 53,641,769 |
| 2021-12-09 | 2021-12-07 | 3.250 | 17,028,117 | -30,330 | 2.47% | 55,334,031 |
| 2021-12-08 | 2021-12-06 | 3.091 | 17,058,447 | -236,954 | 2.48% | 52,732,951 |
| 2021-12-07 | 2021-12-03 | 3.197 | 17,295,401 | +109,947 | 2.51% | 55,290,209 |
| 2021-12-06 | 2021-12-02 | 3.281 | 17,185,454 | +8,530 | 2.50% | 56,389,256 |
| 2021-12-03 | 2021-12-01 | 3.271 | 17,176,924 | +63,504 | 2.50% | 56,180,041 |
| 2021-12-02 | 2021-11-30 | 3.081 | 17,113,420 | -118,478 | 2.49% | 52,722,334 |
| 2021-12-01 | 2021-11-29 | 3.228 | 17,231,898 | -51,182 | 2.50% | 55,632,619 |
| 2021-11-30 | 2021-11-26 | 3.281 | 17,283,080 | -70,138 | 2.51% | 56,709,588 |
| 2021-11-29 | 2021-11-25 | 3.429 | 17,353,218 | -61,608 | 2.52% | 59,502,930 |
| 2021-11-26 | 2021-11-24 | 3.450 | 17,414,826 | -322,259 | 2.53% | 60,081,651 |
| 2021-11-25 | 2021-11-23 | 3.397 | 17,737,085 | -105,207 | 2.58% | 60,257,774 |
| 2021-11-24 | 2021-11-22 | 3.260 | 17,842,292 | -72,982 | 2.59% | 58,167,994 |
| 2021-11-23 | 2021-11-19 | 3.292 | 17,915,274 | -28,435 | 2.60% | 58,972,972 |
| 2021-11-22 | 2021-11-18 | 3.197 | 17,943,709 | +22,748 | 2.61% | 57,362,730 |
| 2021-11-19 | 2021-11-17 | 3.155 | 17,920,961 | -236,955 | 2.60% | 56,533,705 |
| 2021-11-18 | 2021-11-16 | 3.176 | 18,157,916 | -56,869 | 2.64% | 57,664,358 |
| 2021-11-17 | 2021-11-15 | 3.081 | 18,214,785 | -466,327 | 2.65% | 56,115,374 |
| 2021-11-16 | 2021-11-12 | 3.165 | 18,681,112 | -49,286 | 2.71% | 59,128,783 |
| 2021-11-15 | 2021-11-11 | 3.334 | 18,730,398 | +211,363 | 2.72% | 62,446,637 |
| 2021-11-12 | 2021-11-10 | 3.323 | 18,519,035 | -662,525 | 2.69% | 61,546,572 |
| 2021-11-11 | 2021-11-09 | 3.091 | 19,181,560 | -74,877 | 2.79% | 59,296,152 |
| 2021-11-10 | 2021-11-08 | 2.944 | 19,256,437 | +470,118 | 2.80% | 56,683,297 |
| 2021-11-09 | 2021-11-05 | 3.313 | 18,786,319 | +2,229,268 | 2.73% | 62,236,664 |
| 2021-11-08 | 2021-11-04 | 3.935 | 16,557,051 | -207,572 | 2.41% | 65,157,856 |
| 2021-11-05 | 2021-11-03 | 3.925 | 16,764,623 | +123,216 | 2.44% | 65,797,849 |
| 2021-11-04 | 2021-11-02 | 3.587 | 16,641,407 | +124,164 | 2.42% | 59,695,820 |
| 2021-11-03 | 2021-11-01 | 3.724 | 16,517,243 | +253,068 | 2.40% | 61,515,878 |
| 2021-11-02 | 2021-10-29 | 3.830 | 16,264,175 | +57,817 | 2.36% | 62,289,326 |
| 2021-11-01 | 2021-10-28 | 3.925 | 16,206,358 | +69,190 | 2.35% | 63,606,769 |
| 2021-10-29 | 2021-10-27 | 4.009 | 16,137,168 | +37,913 | 2.34% | 64,697,259 |
| 2021-10-28 | 2021-10-26 | 4.094 | 16,099,255 | +49,287 | 2.34% | 65,904,105 |
| 2021-10-27 | 2021-10-25 | 4.262 | 16,049,968 | +127,007 | 2.33% | 68,411,719 |
| 2021-10-26 | 2021-10-22 | 4.442 | 15,922,961 | +181,034 | 2.31% | 70,726,292 |
| 2021-10-25 | 2021-10-21 | 4.684 | 15,741,927 | -261,598 | 2.29% | 73,742,156 |
| 2021-10-22 | 2021-10-20 | 4.178 | 16,003,525 | +28,434 | 2.32% | 66,862,991 |
| 2021-10-21 | 2021-10-19 | 4.220 | 15,975,091 | -947 | 2.32% | 67,418,378 |
| 2021-10-20 | 2021-10-18 | 4.189 | 15,976,038 | -35,070 | 2.32% | 66,916,706 |
| 2021-10-19 | 2021-10-15 | 4.115 | 16,011,108 | -42,652 | 2.33% | 65,881,118 |
| 2021-10-18 | 2021-10-12 | 4.178 | 16,053,760 | +18,957 | 2.33% | 67,072,874 |
| 2021-10-12 | 2021-10-08 | 4.210 | 16,034,803 | +218,946 | 2.33% | 67,501,199 |
| 2021-10-11 | 2021-10-07 | 4.294 | 15,815,857 | +112,790 | 2.30% | 67,914,437 |
| 2021-10-08 | 2021-10-06 | 4.199 | 15,703,067 | -51,182 | 2.28% | 65,939,025 |
| 2021-10-07 | 2021-10-05 | 4.368 | 15,754,249 | -119,425 | 2.29% | 68,813,399 |
| 2021-10-06 | 2021-10-04 | 4.421 | 15,873,674 | -59,713 | 2.31% | 70,172,418 |
| 2021-10-05 | 2021-09-30 | 4.431 | 15,933,387 | +20,852 | 2.31% | 70,604,496 |
| 2021-10-04 | 2021-09-29 | 4.368 | 15,912,535 | -156,390 | 2.31% | 69,504,781 |
| 2021-09-30 | 2021-09-28 | 4.284 | 16,068,925 | -158,285 | 2.33% | 68,831,593 |
| 2021-09-29 | 2021-09-27 | 4.009 | 16,227,210 | +18,956 | 2.36% | 65,058,256 |
| 2021-09-28 | 2021-09-24 | 4.146 | 16,208,254 | -133,642 | 2.35% | 67,205,335 |
| 2021-09-27 | 2021-09-23 | 4.115 | 16,341,896 | -112,791 | 2.37% | 67,242,215 |
| 2021-09-24 | 2021-09-21 | 3.988 | 16,454,687 | +36,965 | 2.39% | 65,623,047 |
| 2021-09-23 | 2021-09-20 | 3.840 | 16,417,722 | +233,989 | 2.39% | 63,050,603 |
| 2021-09-21 | 2021-09-17 | 4.146 | 16,183,733 | +66,314 | 2.35% | 67,103,662 |
| 2021-09-20 | 2021-09-16 | 3.914 | 16,117,419 | +236,955 | 2.34% | 63,087,653 |
| 2021-09-17 | 2021-09-15 | 4.241 | 15,880,464 | +80,564 | 2.31% | 67,354,126 |
| 2021-09-16 | 2021-09-14 | 4.389 | 15,799,900 | +35,070 | 2.30% | 69,346,195 |
| 2021-09-15 | 2021-09-13 | 4.558 | 15,764,830 | +22,747 | 2.29% | 71,853,513 |
| 2021-09-14 | 2021-09-10 | 4.558 | 15,742,083 | +9,478 | 2.29% | 71,749,835 |
| 2021-09-13 | 2021-09-09 | 4.410 | 15,732,605 | +52,130 | 2.29% | 69,382,810 |
| 2021-09-10 | 2021-09-08 | 4.600 | 15,680,475 | +94,782 | 2.28% | 72,130,787 |
| 2021-09-09 | 2021-09-07 | 4.589 | 15,585,693 | +96,678 | 2.26% | 71,530,348 |
| 2021-09-08 | 2021-09-06 | 4.695 | 15,489,015 | -33,174 | 2.25% | 72,720,821 |
| 2021-09-07 | 2021-09-03 | 4.769 | 15,522,189 | -88,147 | 2.25% | 74,022,946 |
| 2021-09-06 | 2021-09-02 | 4.706 | 15,610,336 | -4,739 | 2.27% | 73,455,120 |
| 2021-09-03 | 2021-09-01 | 4.716 | 15,615,075 | -19,904 | 2.27% | 73,642,167 |
| 2021-09-02 | 2021-08-31 | 4.632 | 15,634,979 | +76,773 | 2.27% | 72,416,376 |
| 2021-09-01 | 2021-08-30 | 4.558 | 15,558,206 | +38,860 | 2.26% | 70,911,754 |
| 2021-08-31 | 2021-08-27 | 4.653 | 15,519,346 | +71,087 | 2.25% | 72,208,275 |
| 2021-08-30 | 2021-08-26 | 4.737 | 15,448,259 | -90,043 | 2.24% | 73,181,423 |
| 2021-08-27 | 2021-08-25 | 4.853 | 15,538,302 | -96,677 | 2.26% | 75,411,287 |
| 2021-08-26 | 2021-08-24 | 4.758 | 15,634,979 | -60,661 | 2.27% | 74,395,867 |
| 2021-08-25 | 2021-08-23 | 4.452 | 15,695,640 | -90,990 | 2.28% | 69,882,180 |
| 2021-08-24 | 2021-08-20 | 4.431 | 15,786,630 | -23,696 | 2.29% | 69,954,182 |
| 2021-08-23 | 2021-08-19 | 4.537 | 15,810,326 | +35,070 | 2.30% | 71,727,261 |
| 2021-08-20 | 2021-08-18 | 4.727 | 15,775,256 | +148,807 | 2.29% | 74,564,034 |
| 2021-08-19 | 2021-08-17 | 4.727 | 15,626,449 | -55,921 | 2.27% | 73,860,676 |
| 2021-08-18 | 2021-08-16 | 4.917 | 15,682,370 | +96,677 | 2.28% | 77,103,231 |
| 2021-08-17 | 2021-08-13 | 4.917 | 15,585,693 | +40,756 | 2.26% | 76,627,913 |
| 2021-08-16 | 2021-08-12 | 4.917 | 15,544,937 | +82,461 | 2.26% | 76,427,534 |
| 2021-08-13 | 2021-08-11 | 5.022 | 15,462,476 | -371,545 | 2.25% | 77,653,486 |
| 2021-08-12 | 2021-08-10 | 5.106 | 15,834,021 | -22,748 | 2.30% | 80,855,868 |
| 2021-08-11 | 2021-08-09 | 4.938 | 15,856,769 | -101,416 | 2.30% | 78,295,268 |
| 2021-08-10 | 2021-08-06 | 4.769 | 15,958,185 | +73,929 | 2.32% | 76,102,144 |
| 2021-08-09 | 2021-08-05 | 4.811 | 15,884,256 | +107,104 | 2.31% | 76,419,939 |
| 2021-08-06 | 2021-08-04 | 4.917 | 15,777,152 | +87,199 | 2.29% | 77,569,232 |
| 2021-08-05 | 2021-08-03 | 4.874 | 15,689,953 | +6,635 | 2.28% | 76,478,363 |
| 2021-08-04 | 2021-08-02 | 4.959 | 15,683,318 | +59,712 | 2.28% | 77,769,762 |
| 2021-08-03 | 2021-07-30 | 4.864 | 15,623,606 | +75,826 | 2.27% | 75,990,127 |
| 2021-08-02 | 2021-07-29 | 5.128 | 15,547,780 | +41,704 | 2.26% | 79,722,263 |
| 2021-07-30 | 2021-07-28 | 5.128 | 15,506,076 | -140,277 | 2.25% | 79,508,423 |
| 2021-07-29 | 2021-07-27 | 4.832 | 15,646,353 | +212,311 | 2.27% | 75,605,531 |
| 2021-07-28 | 2021-07-26 | 5.117 | 15,434,042 | +485,283 | 2.24% | 78,976,227 |
| 2021-07-27 | 2021-07-23 | 5.550 | 14,948,759 | +64,452 | 2.17% | 82,959,447 |
| 2021-07-26 | 2021-07-22 | 5.465 | 14,884,307 | -198,094 | 2.16% | 81,345,464 |
| 2021-07-23 | 2021-07-21 | 5.275 | 15,082,401 | +73,929 | 2.19% | 79,563,788 |
| 2021-07-22 | 2021-07-20 | 5.296 | 15,008,472 | +260,650 | 2.18% | 79,490,488 |
| 2021-07-21 | 2021-07-19 | 5.402 | 14,747,822 | -53,077 | 2.14% | 79,665,963 |
| 2021-07-20 | 2021-07-16 | 5.528 | 14,800,899 | +34,121 | 2.15% | 81,826,570 |
| 2021-07-19 | 2021-07-15 | 5.739 | 14,766,778 | -19,904 | 2.15% | 84,753,884 |
| 2021-07-16 | 2021-07-14 | 5.402 | 14,786,682 | +57,817 | 2.15% | 79,875,881 |
| 2021-07-15 | 2021-07-13 | 5.497 | 14,728,865 | +18,008 | 2.14% | 80,962,138 |
| 2021-07-14 | 2021-07-12 | 5.613 | 14,710,857 | +27,487 | 2.14% | 82,570,435 |
| 2021-07-13 | 2021-07-09 | 5.381 | 14,683,370 | +44,548 | 2.13% | 79,007,966 |
| 2021-07-12 | 2021-07-08 | 5.455 | 14,638,822 | -261,598 | 2.13% | 79,849,396 |
| 2021-07-09 | 2021-07-07 | 5.528 | 14,900,420 | +94,782 | 2.16% | 82,376,770 |
| 2021-07-08 | 2021-07-06 | 5.592 | 14,805,638 | +326,997 | 2.15% | 82,790,015 |
| 2021-07-07 | 2021-07-05 | 5.581 | 14,478,641 | -124,164 | 2.10% | 80,808,759 |
| 2021-07-06 | 2021-07-02 | 5.898 | 14,602,805 | -221,790 | 2.12% | 86,123,775 |
| 2021-07-05 | 2021-06-30 | 6.140 | 14,824,595 | -31,278 | 2.15% | 91,029,213 |
| 2021-07-02 | 2021-06-29 | 6.267 | 14,855,873 | +15,165 | 2.16% | 93,102,124 |
| 2021-06-30 | 2021-06-28 | 6.404 | 14,840,708 | +54,026 | 2.16% | 95,042,593 |
| 2021-06-29 | 2021-06-25 | 6.341 | 14,786,682 | +91,938 | 2.15% | 93,760,555 |
| 2021-06-28 | 2021-06-24 | 6.541 | 14,694,744 | +80,565 | 2.13% | 96,123,301 |
| 2021-06-25 | 2021-06-23 | 6.299 | 14,614,179 | +124,164 | 2.12% | 92,049,984 |
| 2021-06-24 | 2021-06-22 | 6.204 | 14,490,015 | +181,033 | 2.11% | 89,892,017 |
| 2021-06-23 | 2021-06-21 | 6.162 | 14,308,982 | +80,565 | 2.08% | 88,165,068 |
| 2021-06-22 | 2021-06-18 | 6.225 | 14,228,417 | +300,458 | 2.07% | 88,569,371 |
| 2021-06-21 | 2021-06-17 | 6.383 | 13,927,959 | +98,573 | 2.02% | 88,903,287 |
| 2021-06-18 | 2021-06-16 | 6.552 | 13,829,386 | +163,025 | 2.01% | 90,608,609 |
| 2021-06-17 | 2021-06-15 | 7.143 | 13,666,361 | +46,443 | 1.99% | 97,614,992 |
| 2021-06-16 | 2021-06-11 | 6.921 | 13,619,918 | -55,921 | 1.98% | 94,265,613 |
| 2021-06-15 | 2021-06-10 | 7.111 | 13,675,839 | -157,338 | 1.99% | 97,249,828 |
| 2021-06-11 | 2021-06-09 | 7.206 | 13,833,177 | -562,056 | 2.01% | 99,682,197 |
| 2021-06-10 | 2021-06-08 | 7.364 | 14,395,233 | -1,101,365 | 2.09% | 106,010,550 |
| 2021-06-09 | 2021-06-07 | 6.816 | 15,496,598 | -1,215,103 | 2.25% | 105,619,437 |
| 2021-06-08 | 2021-06-04 | 5.940 | 16,711,701 | -77,721 | 2.43% | 99,266,799 |
| 2021-06-07 | 2021-06-03 | 6.024 | 16,789,422 | -217,050 | 2.44% | 101,145,559 |
| 2021-06-04 | 2021-06-02 | 6.162 | 17,006,472 | -301,406 | 2.47% | 104,785,705 |
| 2021-06-03 | 2021-06-01 | 6.193 | 17,307,878 | -75,826 | 2.51% | 107,190,647 |
| 2021-06-02 | 2021-05-31 | 6.140 | 17,383,704 | +52,130 | 2.53% | 106,743,212 |
| 2021-06-01 | 2021-05-28 | 6.003 | 17,331,574 | -301,406 | 2.52% | 104,045,964 |
| 2021-05-31 | 2021-05-27 | 6.119 | 17,632,980 | -865,358 | 2.56% | 107,901,796 |
| 2021-05-28 | 2021-05-26 | 5.983 | 18,498,338 | -267,285 | 2.69% | 110,682,776 |
| 2021-05-27 | 2021-05-25 | 5.711 | 18,765,623 | +706,101 | 2.73% | 107,178,317 |
| 2021-05-26 | 2021-05-24 | 5.842 | 18,059,522 | -231,641 | 2.71% | 105,503,090 |
| 2021-05-25 | 2021-05-21 | 5.603 | 18,291,163 | +8,273 | 2.74% | 102,478,602 |
| 2021-05-24 | 2021-05-20 | 5.559 | 18,282,890 | +33,091 | 2.74% | 101,636,661 |
| 2021-05-21 | 2021-05-18 | 5.646 | 18,249,799 | +20,223 | 2.73% | 103,041,005 |
| 2021-05-20 | 2021-05-17 | 5.407 | 18,229,576 | +7,354 | 2.73% | 98,563,836 |
| 2021-05-18 | 2021-05-14 | 5.396 | 18,222,222 | +9,192 | 2.73% | 98,325,837 |
| 2021-05-17 | 2021-05-13 | 5.331 | 18,213,030 | -49,638 | 2.73% | 97,087,412 |
| 2021-05-14 | 2021-05-12 | 5.374 | 18,262,668 | -63,425 | 2.74% | 98,146,726 |
| 2021-05-13 | 2021-05-11 | 5.385 | 18,326,093 | -122,255 | 2.75% | 98,686,950 |
| 2021-05-12 | 2021-05-10 | 5.516 | 18,448,348 | +8,272 | 2.76% | 101,753,671 |
| 2021-05-11 | 2021-05-07 | 5.494 | 18,440,076 | -95,598 | 2.76% | 101,306,830 |
| 2021-05-10 | 2021-05-06 | 5.548 | 18,535,674 | -12,868 | 2.78% | 102,840,268 |
| 2021-05-07 | 2021-05-05 | 5.526 | 18,548,542 | -30,334 | 2.78% | 102,508,088 |
| 2021-05-06 | 2021-05-04 | 5.505 | 18,578,876 | +21,141 | 2.78% | 102,271,493 |
| 2021-05-05 | 2021-05-03 | 5.526 | 18,557,735 | -20,222 | 2.78% | 102,558,893 |
| 2021-05-04 | 2021-04-30 | 5.570 | 18,577,957 | -88,245 | 2.78% | 103,479,080 |
| 2021-05-03 | 2021-04-29 | 5.657 | 18,666,202 | -163,619 | 2.80% | 105,595,144 |
| 2021-04-30 | 2021-04-28 | 5.526 | 18,829,821 | -3,677 | 2.82% | 104,062,570 |
| 2021-04-29 | 2021-04-27 | 5.374 | 18,833,498 | +47,799 | 2.82% | 101,214,465 |
| 2021-04-28 | 2021-04-26 | 5.439 | 18,785,699 | +76,295 | 2.81% | 102,183,790 |
| 2021-04-27 | 2021-04-23 | 5.407 | 18,709,404 | +35,849 | 2.80% | 101,158,175 |
| 2021-04-26 | 2021-04-22 | 5.374 | 18,673,555 | +147,993 | 2.80% | 100,354,903 |
| 2021-04-23 | 2021-04-21 | 5.418 | 18,525,562 | +16,546 | 2.78% | 100,365,714 |
| 2021-04-22 | 2021-04-20 | 5.472 | 18,509,016 | +23,899 | 2.77% | 101,282,861 |
| 2021-04-21 | 2021-04-19 | 5.429 | 18,485,117 | -9,192 | 2.77% | 100,347,693 |
| 2021-04-20 | 2021-04-16 | 5.439 | 18,494,309 | +102,032 | 2.77% | 100,598,790 |
| 2021-04-19 | 2021-04-15 | 5.429 | 18,392,277 | -9,192 | 2.76% | 99,843,705 |
| 2021-04-16 | 2021-04-14 | 5.439 | 18,401,469 | +35,862 | 2.76% | 100,093,792 |
| 2021-04-15 | 2021-04-13 | 5.385 | 18,365,607 | +103,870 | 2.75% | 98,899,735 |
| 2021-04-14 | 2021-04-12 | 5.374 | 18,261,737 | +87,325 | 2.74% | 98,141,722 |
| 2021-04-13 | 2021-04-09 | 5.472 | 18,174,412 | +120,417 | 2.72% | 99,451,880 |
| 2021-04-12 | 2021-04-08 | 5.548 | 18,053,995 | +220,611 | 2.70% | 100,167,800 |
| 2021-04-09 | 2021-04-07 | 5.603 | 17,833,384 | +105,709 | 2.67% | 99,913,836 |
| 2021-04-08 | 2021-04-01 | 5.592 | 17,727,675 | +118,578 | 2.66% | 99,128,730 |
| 2021-04-07 | 2021-03-31 | 5.559 | 17,609,097 | +762,027 | 2.64% | 97,890,969 |
| 2021-04-01 | 2021-03-30 | 5.983 | 16,847,070 | -183,843 | 2.52% | 100,802,595 |
| 2021-03-31 | 2021-03-29 | 6.429 | 17,030,913 | -612,194 | 2.55% | 109,498,975 |
| 2021-03-30 | 2021-03-26 | 6.027 | 17,643,107 | +718,823 | 2.64% | 106,333,345 |
| 2021-03-29 | 2021-03-25 | 5.831 | 16,924,284 | +141,558 | 2.54% | 98,686,952 |
| 2021-03-26 | 2021-03-24 | 5.875 | 16,782,726 | -88,244 | 2.51% | 98,591,825 |
| 2021-03-25 | 2021-03-23 | 6.234 | 16,870,970 | -9,192 | 2.53% | 105,166,959 |
| 2021-03-24 | 2021-03-22 | 6.310 | 16,880,162 | -1,045,143 | 2.53% | 106,509,721 |
| 2021-03-23 | 2021-03-19 | 6.070 | 17,925,305 | -1,415,586 | 2.69% | 108,814,155 |
| 2021-03-22 | 2021-03-18 | 5.668 | 19,340,891 | +372,281 | 2.90% | 109,622,283 |
| 2021-03-19 | 2021-03-17 | 5.505 | 18,968,610 | -116,740 | 2.84% | 104,416,869 |
| 2021-03-18 | 2021-03-16 | 5.320 | 19,085,350 | -17,465 | 2.86% | 101,529,823 |
| 2021-03-17 | 2021-03-15 | 5.167 | 19,102,815 | +118,578 | 2.86% | 98,713,289 |
| 2021-03-16 | 2021-03-12 | 5.178 | 18,984,237 | +22,061 | 2.84% | 98,307,068 |
| 2021-03-15 | 2021-03-11 | 5.135 | 18,962,176 | -56,991 | 2.84% | 97,367,678 |
| 2021-03-12 | 2021-03-10 | 4.993 | 19,019,167 | +110,306 | 2.85% | 94,970,521 |
| 2021-03-11 | 2021-03-09 | 5.015 | 18,908,861 | -18,385 | 2.83% | 94,831,133 |
| 2021-03-10 | 2021-03-08 | 5.124 | 18,927,246 | +343,785 | 2.84% | 96,982,411 |
| 2021-03-09 | 2021-03-05 | 5.320 | 18,583,461 | +204,065 | 2.78% | 98,859,885 |
| 2021-03-08 | 2021-03-04 | 5.342 | 18,379,396 | +517,516 | 2.75% | 98,174,200 |
| 2021-03-05 | 2021-03-03 | 5.516 | 17,861,880 | +63,426 | 2.68% | 98,518,949 |
| 2021-03-04 | 2021-03-02 | 5.548 | 17,798,454 | -91,921 | 2.67% | 98,749,999 |
| 2021-03-03 | 2021-03-01 | 5.592 | 17,890,375 | -262,895 | 2.68% | 100,038,508 |
| 2021-03-02 | 2021-02-26 | 5.526 | 18,153,270 | -72,617 | 2.72% | 100,323,626 |
| 2021-03-01 | 2021-02-25 | 5.646 | 18,225,887 | -249,107 | 2.73% | 102,905,994 |
| 2021-02-26 | 2021-02-24 | 5.418 | 18,474,994 | +228,884 | 2.77% | 100,091,752 |
| 2021-02-25 | 2021-02-23 | 5.679 | 18,246,110 | -81,810 | 2.73% | 103,615,669 |
| 2021-02-24 | 2021-02-22 | 5.483 | 18,327,920 | +110,306 | 2.75% | 100,491,276 |
| 2021-02-23 | 2021-02-19 | 5.744 | 18,217,614 | +124,093 | 2.73% | 104,642,971 |
| 2021-02-22 | 2021-02-18 | 5.657 | 18,093,521 | +147,993 | 2.71% | 102,355,474 |
| 2021-02-19 | 2021-02-17 | 5.853 | 17,945,528 | +113,982 | 2.69% | 105,032,369 |
| 2021-02-18 | 2021-02-16 | 6.027 | 17,831,546 | -403,533 | 2.67% | 107,469,049 |
| 2021-02-17 | 2021-02-11 | 5.777 | 18,235,079 | -53,315 | 2.73% | 105,338,423 |
| 2021-02-16 | 2021-02-09 | 5.352 | 18,288,394 | +65,264 | 2.74% | 97,887,067 |
| 2021-02-10 | 2021-02-08 | 5.407 | 18,223,130 | +239,914 | 2.73% | 98,528,984 |
| 2021-02-09 | 2021-02-05 | 5.418 | 17,983,216 | +151,670 | 2.69% | 97,427,452 |
| 2021-02-08 | 2021-02-04 | 5.396 | 17,831,546 | +126,851 | 2.67% | 96,217,777 |
| 2021-02-05 | 2021-02-03 | 5.581 | 17,704,695 | -149,831 | 2.65% | 98,807,624 |
| 2021-02-04 | 2021-02-02 | 5.559 | 17,854,526 | +214,176 | 2.67% | 99,255,337 |
| 2021-02-03 | 2021-02-01 | 5.570 | 17,640,350 | +104,790 | 2.64% | 98,256,616 |
| 2021-02-02 | 2021-01-29 | 5.472 | 17,535,560 | +60,668 | 2.63% | 95,956,029 |
| 2021-02-01 | 2021-01-28 | 5.526 | 17,474,892 | +248,187 | 2.62% | 96,574,586 |
| 2021-01-29 | 2021-01-27 | 5.842 | 17,226,705 | -43,203 | 2.58% | 100,637,803 |
| 2021-01-28 | 2021-01-26 | 5.755 | 17,269,908 | +92,841 | 2.59% | 99,387,173 |
| 2021-01-27 | 2021-01-25 | 5.929 | 17,177,067 | +60,668 | 2.57% | 101,842,759 |
| 2021-01-26 | 2021-01-22 | 6.081 | 17,116,399 | -129,609 | 2.56% | 104,089,963 |
| 2021-01-25 | 2021-01-21 | 6.310 | 17,246,008 | +55,612 | 2.58% | 108,818,120 |
| 2021-01-22 | 2021-01-20 | 6.288 | 17,190,396 | -650,801 | 2.58% | 108,093,197 |
| 2021-01-21 | 2021-01-19 | 5.831 | 17,841,197 | -332,755 | 2.67% | 104,033,551 |
| 2021-01-20 | 2021-01-18 | 5.701 | 18,173,952 | -253,702 | 2.72% | 103,601,324 |
| 2021-01-19 | 2021-01-15 | 5.537 | 18,427,654 | -196,711 | 2.76% | 102,040,476 |
| 2021-01-18 | 2021-01-14 | 5.559 | 18,624,365 | -67,103 | 2.79% | 103,534,959 |
| 2021-01-15 | 2021-01-13 | 5.646 | 18,691,468 | -7,354 | 2.80% | 105,534,732 |
| 2021-01-14 | 2021-01-12 | 5.581 | 18,698,822 | +195,792 | 2.80% | 104,355,719 |
| 2021-01-13 | 2021-01-11 | 5.679 | 18,503,030 | +1,839 | 2.77% | 105,074,661 |
| 2021-01-12 | 2021-01-08 | 5.798 | 18,501,191 | +199,469 | 2.77% | 107,278,215 |
| 2021-01-11 | 2021-01-07 | 5.701 | 18,301,722 | +559,799 | 2.74% | 104,329,682 |
| 2021-01-08 | 2021-01-06 | 6.060 | 17,741,923 | -734,471 | 2.66% | 107,507,937 |
| 2021-01-07 | 2021-01-05 | 5.320 | 18,476,394 | +3,677 | 2.77% | 98,290,313 |
| 2021-01-06 | 2021-01-04 | 5.276 | 18,472,717 | +224,288 | 2.77% | 97,466,901 |
| 2021-01-05 | 2020-12-31 | 5.439 | 18,248,429 | +15,626 | 2.73% | 99,261,339 |
| 2021-01-04 | 2020-12-29 | 5.342 | 18,232,803 | +3,677 | 2.73% | 97,391,168 |
| 2020-12-30 | 2020-12-28 | 5.342 | 18,229,126 | +80,891 | 2.73% | 97,371,527 |
| 2020-12-29 | 2020-12-24 | 5.494 | 18,148,235 | +16,546 | 2.72% | 99,703,503 |
| 2020-12-28 | 2020-12-22 | 5.537 | 18,131,689 | -25,738 | 2.72% | 100,401,612 |
| 2020-12-23 | 2020-12-21 | 5.766 | 18,157,427 | -364,927 | 2.72% | 104,692,319 |
| 2020-12-22 | 2020-12-18 | 5.505 | 18,522,354 | -422,837 | 2.77% | 101,960,355 |
| 2020-12-21 | 2020-12-17 | 5.374 | 18,945,191 | -211,419 | 2.84% | 101,814,722 |
| 2020-12-18 | 2020-12-16 | 5.374 | 19,156,610 | +55,153 | 2.87% | 102,950,924 |
| 2020-12-17 | 2020-12-15 | 5.211 | 19,101,457 | -19,304 | 2.86% | 99,537,482 |
| 2020-12-16 | 2020-12-14 | 5.265 | 19,120,761 | +20,223 | 2.86% | 100,678,139 |
| 2020-12-15 | 2020-12-11 | 5.200 | 19,100,538 | +61,587 | 2.86% | 99,324,901 |
| 2020-12-14 | 2020-12-10 | 5.200 | 19,038,951 | +21,142 | 2.85% | 99,004,641 |
| 2020-12-11 | 2020-12-09 | 5.255 | 19,017,809 | +55,153 | 2.85% | 99,929,164 |
| 2020-12-10 | 2020-12-08 | 5.255 | 18,962,656 | +83,648 | 2.84% | 99,639,362 |
| 2020-12-09 | 2020-12-07 | 5.407 | 18,879,008 | -25,738 | 2.83% | 102,075,191 |
| 2020-12-08 | 2020-12-04 | 5.483 | 18,904,746 | +67,102 | 2.83% | 103,653,990 |
| 2020-12-07 | 2020-12-03 | 5.505 | 18,837,644 | +29,415 | 2.82% | 103,695,938 |
| 2020-12-04 | 2020-12-02 | 5.494 | 18,808,229 | +59,749 | 2.82% | 103,329,404 |
| 2020-12-03 | 2020-12-01 | 5.722 | 18,748,480 | -233,480 | 2.81% | 107,284,369 |
| 2020-12-02 | 2020-11-30 | 5.494 | 18,981,960 | +155,347 | 2.84% | 104,283,854 |
| 2020-12-01 | 2020-11-27 | 5.581 | 18,826,613 | +919 | 2.82% | 105,068,904 |
| 2020-11-30 | 2020-11-26 | 5.363 | 18,825,694 | -68,022 | 2.82% | 100,967,722 |
| 2020-11-27 | 2020-11-25 | 5.418 | 18,893,716 | +100,195 | 2.83% | 102,360,257 |
| 2020-11-26 | 2020-11-24 | 5.526 | 18,793,521 | +172,811 | 2.82% | 103,861,959 |
| 2020-11-25 | 2020-11-23 | 5.690 | 18,620,710 | -33,091 | 2.79% | 105,945,513 |
| 2020-11-24 | 2020-11-20 | 5.505 | 18,653,801 | +57,910 | 2.79% | 102,683,934 |
| 2020-11-23 | 2020-11-19 | 5.505 | 18,595,891 | +4,596 | 2.79% | 102,365,156 |
| 2020-11-20 | 2020-11-18 | 5.559 | 18,591,295 | +106,629 | 2.78% | 103,351,119 |
| 2020-11-19 | 2020-11-17 | 5.537 | 18,484,666 | +45,960 | 2.77% | 102,356,171 |
| 2020-11-18 | 2020-11-16 | 5.548 | 18,438,706 | +184,762 | 2.76% | 102,302,267 |
| 2020-11-17 | 2020-11-13 | 5.722 | 18,253,944 | -27,577 | 2.73% | 104,454,487 |
| 2020-11-16 | 2020-11-12 | 5.733 | 18,281,521 | -24,819 | 2.74% | 104,811,174 |
| 2020-11-13 | 2020-11-11 | 5.624 | 18,306,340 | +60,668 | 2.74% | 102,961,938 |
| 2020-11-12 | 2020-11-10 | 5.679 | 18,245,672 | +113,983 | 2.73% | 103,613,181 |
| 2020-11-11 | 2020-11-09 | 5.809 | 18,131,689 | +129,608 | 2.72% | 105,332,929 |
| 2020-11-10 | 2020-11-06 | 5.962 | 18,002,081 | +42,284 | 2.70% | 107,321,791 |
| 2020-11-09 | 2020-11-05 | 6.092 | 17,959,797 | +196,711 | 2.69% | 109,414,302 |
| 2020-11-06 | 2020-11-04 | 5.744 | 17,763,086 | -51,475 | 2.66% | 102,032,137 |
| 2020-11-05 | 2020-11-03 | 5.472 | 17,814,561 | -118,579 | 2.67% | 97,482,746 |
| 2020-11-04 | 2020-11-02 | 5.548 | 17,933,140 | -697,681 | 2.69% | 99,497,268 |
| 2020-11-03 | 2020-10-30 | 5.614 | 18,630,821 | +110,305 | 2.79% | 104,584,262 |
| 2020-11-02 | 2020-10-29 | 5.864 | 18,520,516 | -108,467 | 2.77% | 108,599,166 |
| 2020-10-30 | 2020-10-28 | 5.755 | 18,628,983 | -79,052 | 2.79% | 107,208,560 |
| 2020-10-29 | 2020-10-27 | 5.657 | 18,708,035 | +210,500 | 2.80% | 105,831,794 |
| 2020-10-28 | 2020-10-23 | 5.875 | 18,497,535 | +112,143 | 2.77% | 108,665,645 |
| 2020-10-27 | 2020-10-22 | 6.070 | 18,385,392 | +76,295 | 2.75% | 111,607,077 |
| 2020-10-23 | 2020-10-21 | 6.060 | 18,309,097 | +18,384 | 2.74% | 110,944,752 |
| 2020-10-22 | 2020-10-20 | 6.310 | 18,290,713 | -104,790 | 2.74% | 115,409,955 |
| 2020-10-21 | 2020-10-19 | 6.168 | 18,395,503 | +11,950 | 2.76% | 113,469,560 |
| 2020-10-20 | 2020-10-16 | 6.484 | 18,383,553 | -54,234 | 2.75% | 119,195,636 |
| 2020-10-19 | 2020-10-15 | 6.484 | 18,437,787 | +55,153 | 2.76% | 119,547,279 |
| 2020-10-16 | 2020-10-14 | 6.691 | 18,382,634 | -15,627 | 2.75% | 122,989,348 |
| 2020-10-15 | 2020-10-12 | 6.799 | 18,398,261 | -13,788 | 2.76% | 125,095,427 |
| 2020-10-14 | 2020-10-09 | 6.756 | 18,412,049 | -21,142 | 2.76% | 124,387,966 |
| 2020-10-12 | 2020-10-08 | 6.778 | 18,433,191 | +58,830 | 2.76% | 124,931,862 |
| 2020-10-09 | 2020-10-07 | 6.788 | 18,374,361 | +26,657 | 2.75% | 124,733,031 |
| 2020-10-08 | 2020-10-06 | 6.854 | 18,347,704 | -106,629 | 2.75% | 125,749,688 |
| 2020-10-07 | 2020-10-05 | 6.647 | 18,454,333 | -8,272 | 2.76% | 122,666,001 |
| 2020-10-06 | 2020-09-30 | 6.788 | 18,462,605 | -27,577 | 2.77% | 125,332,069 |
| 2020-10-05 | 2020-09-29 | 6.778 | 18,490,182 | +17,465 | 2.77% | 125,318,121 |
| 2020-09-30 | 2020-09-28 | 6.799 | 18,472,717 | -115,820 | 2.77% | 125,601,677 |
| 2020-09-29 | 2020-09-25 | 6.603 | 18,588,537 | +315,289 | 2.78% | 122,749,164 |
| 2020-09-28 | 2020-09-24 | 6.897 | 18,273,248 | +216,934 | 2.74% | 126,034,560 |
| 2020-09-25 | 2020-09-23 | 7.180 | 18,056,314 | +257,379 | 2.70% | 129,645,569 |
| 2020-09-24 | 2020-09-22 | 6.854 | 17,798,935 | +194,873 | 2.67% | 121,988,589 |
| 2020-09-23 | 2020-09-21 | 6.691 | 17,604,062 | +208,661 | 2.64% | 117,780,298 |
| 2020-09-22 | 2020-09-18 | 7.137 | 17,395,401 | -5,515 | 2.61% | 124,143,197 |
| 2020-09-21 | 2020-09-17 | 7.158 | 17,400,916 | +64,344 | 2.61% | 124,561,161 |
| 2020-09-18 | 2020-09-16 | 7.354 | 17,336,572 | +149,832 | 2.60% | 127,495,415 |
| 2020-09-17 | 2020-09-15 | 7.485 | 17,186,740 | -99,275 | 2.57% | 128,637,203 |
| 2020-09-16 | 2020-09-14 | 7.158 | 17,286,015 | -76,294 | 2.59% | 123,738,664 |
| 2020-09-15 | 2020-09-11 | 7.028 | 17,362,309 | -121,336 | 2.60% | 122,018,208 |
| 2020-09-14 | 2020-09-10 | 6.908 | 17,483,645 | +44,122 | 2.62% | 120,778,699 |
| 2020-09-11 | 2020-09-09 | 7.147 | 17,439,523 | -8,273 | 2.61% | 124,647,799 |
| 2020-09-10 | 2020-09-08 | 7.147 | 17,447,796 | -7,354 | 2.61% | 124,706,930 |
| 2020-09-09 | 2020-09-07 | 7.202 | 17,455,150 | +210,500 | 2.61% | 125,708,955 |
| 2020-09-08 | 2020-09-04 | 7.539 | 17,244,650 | +113,982 | 2.58% | 130,008,654 |
| 2020-09-07 | 2020-09-03 | 7.659 | 17,130,668 | -43,203 | 2.57% | 131,199,325 |
| 2020-09-04 | 2020-09-02 | 7.702 | 17,173,871 | +1,838 | 2.57% | 132,277,536 |
| 2020-09-03 | 2020-09-01 | 7.691 | 17,172,033 | +198,550 | 2.57% | 132,076,567 |
| 2020-09-02 | 2020-08-31 | 7.844 | 16,973,483 | -138,801 | 2.54% | 133,134,581 |
| 2020-09-01 | 2020-08-28 | 7.713 | 17,112,284 | -56,072 | 2.56% | 131,989,340 |
| 2020-08-31 | 2020-08-27 | 7.615 | 17,168,356 | +251,864 | 2.57% | 130,740,877 |
| 2020-08-28 | 2020-08-26 | 7.648 | 16,916,492 | +101,113 | 2.53% | 129,374,974 |
| 2020-08-27 | 2020-08-25 | 7.822 | 16,815,379 | -330,916 | 2.52% | 131,528,599 |
| 2020-08-26 | 2020-08-24 | 7.952 | 17,146,295 | +421,918 | 2.57% | 136,355,390 |
| 2020-08-25 | 2020-08-21 | 8.311 | 16,724,377 | +82,729 | 2.51% | 139,004,209 |
| 2020-08-24 | 2020-08-20 | 8.290 | 16,641,648 | +248,187 | 2.49% | 137,954,524 |
| 2020-08-21 | 2020-08-19 | 8.399 | 16,393,461 | +133,286 | 2.46% | 137,680,551 |
| 2020-08-20 | 2020-08-18 | 8.594 | 16,260,175 | -191,196 | 2.44% | 139,745,216 |
| 2020-08-19 | 2020-08-17 | 8.551 | 16,451,371 | -371,361 | 2.46% | 140,672,526 |
| 2020-08-18 | 2020-08-14 | 8.486 | 16,822,732 | +281,278 | 2.52% | 142,749,887 |
| 2020-08-17 | 2020-08-13 | 8.388 | 16,541,454 | +265,652 | 2.48% | 138,743,518 |
| 2020-08-14 | 2020-08-12 | 8.257 | 16,275,802 | +1,142,580 | 2.44% | 134,390,576 |
| 2020-08-13 | 2020-08-11 | 8.779 | 15,133,222 | +178,327 | 2.27% | 132,858,572 |
| 2020-08-12 | 2020-08-10 | 8.823 | 14,954,895 | +116,740 | 2.24% | 131,943,763 |
| 2020-08-11 | 2020-08-07 | 8.932 | 14,838,155 | +118,578 | 2.22% | 132,528,018 |
| 2020-08-10 | 2020-08-06 | 9.073 | 14,719,577 | -919 | 2.20% | 133,550,655 |
| 2020-08-07 | 2020-08-05 | 8.921 | 14,720,496 | +186,600 | 2.21% | 131,316,996 |
| 2020-08-06 | 2020-08-04 | 8.953 | 14,533,896 | -6,435 | 2.18% | 130,126,733 |
| 2020-08-05 | 2020-08-03 | 9.138 | 14,540,331 | -287,713 | 2.18% | 132,873,453 |
| 2020-08-04 | 2020-07-31 | 8.866 | 14,828,044 | -135,124 | 2.22% | 131,469,835 |
| 2020-08-03 | 2020-07-30 | 9.019 | 14,963,168 | -281,279 | 2.24% | 134,946,842 |
| 2020-07-31 | 2020-07-29 | 9.019 | 15,244,447 | -793,279 | 2.28% | 137,483,585 |
| 2020-07-30 | 2020-07-28 | 8.812 | 16,037,726 | -349,300 | 2.40% | 141,322,871 |
| 2020-07-29 | 2020-07-27 | 8.475 | 16,387,026 | +217,853 | 2.45% | 138,874,415 |
| 2020-07-28 | 2020-07-24 | 8.638 | 16,169,173 | +534,981 | 2.42% | 139,666,726 |
| 2020-07-27 | 2020-07-23 | 9.160 | 15,634,192 | -72,618 | 2.34% | 143,209,614 |
| 2020-07-24 | 2020-07-22 | 8.899 | 15,706,810 | -546,011 | 2.35% | 139,773,853 |
| 2020-07-23 | 2020-07-21 | 9.073 | 16,252,821 | -413,646 | 2.43% | 147,461,771 |
| 2020-07-22 | 2020-07-20 | 8.758 | 16,666,467 | +124,094 | 2.50% | 145,956,711 |
| 2020-07-21 | 2020-07-17 | 8.605 | 16,542,373 | +66,183 | 2.48% | 142,350,480 |
| 2020-07-20 | 2020-07-16 | 8.453 | 16,476,190 | +772,138 | 2.47% | 139,271,564 |
| 2020-07-17 | 2020-07-15 | 8.910 | 15,704,052 | +344,704 | 2.35% | 139,920,152 |
| 2020-07-16 | 2020-07-14 | 8.823 | 15,359,348 | +748,238 | 2.30% | 135,512,163 |
| 2020-07-15 | 2020-07-13 | 9.323 | 14,611,110 | +662,751 | 2.19% | 136,222,446 |
| 2020-07-14 | 2020-07-10 | 9.541 | 13,948,359 | -1,285,976 | 2.09% | 133,078,333 |
| 2020-07-13 | 2020-07-09 | 8.888 | 15,234,335 | -307,936 | 2.28% | 135,403,597 |
| 2020-07-10 | 2020-07-08 | 8.888 | 15,542,271 | +531,304 | 2.33% | 138,140,549 |
| 2020-07-09 | 2020-07-07 | 8.910 | 15,010,967 | -102,952 | 2.25% | 133,744,895 |
| 2020-07-08 | 2020-07-06 | 8.812 | 15,113,919 | +76,295 | 2.26% | 133,182,374 |
| 2020-07-07 | 2020-07-03 | 8.812 | 15,037,624 | +240,833 | 2.25% | 132,510,070 |
| 2020-07-06 | 2020-07-02 | 9.008 | 14,796,791 | -355,735 | 2.22% | 133,285,381 |
| 2020-07-03 | 2020-06-30 | 8.627 | 15,152,526 | +252,784 | 2.27% | 130,720,249 |
| 2020-07-02 | 2020-06-29 | 8.464 | 14,899,742 | +450,413 | 2.23% | 126,108,102 |
| 2020-06-30 | 2020-06-26 | 8.855 | 14,449,329 | +42,284 | 2.16% | 127,954,843 |
| 2020-06-29 | 2020-06-24 | 8.877 | 14,407,045 | +221,530 | 2.16% | 127,893,866 |
| 2020-06-26 | 2020-06-23 | 9.019 | 14,185,515 | -12,869 | 2.12% | 127,933,500 |
| 2020-06-24 | 2020-06-22 | 9.138 | 14,198,384 | +155,347 | 2.13% | 129,748,650 |
| 2020-06-23 | 2020-06-19 | 9.312 | 14,043,037 | +49,637 | 2.10% | 130,773,410 |
| 2020-06-22 | 2020-06-18 | 9.236 | 13,993,400 | +48,718 | 2.10% | 129,245,545 |
| 2020-06-19 | 2020-06-17 | 9.051 | 13,944,682 | +211,419 | 2.09% | 126,216,631 |
| 2020-06-18 | 2020-06-16 | 9.182 | 13,733,263 | +28,495 | 2.06% | 126,095,860 |
| 2020-06-17 | 2020-06-15 | 8.942 | 13,704,768 | +86,406 | 2.05% | 122,554,186 |
| 2020-06-16 | 2020-06-12 | 9.247 | 13,618,362 | +139,720 | 2.04% | 125,929,779 |
| 2020-06-15 | 2020-06-11 | 9.149 | 13,478,642 | +289,552 | 2.02% | 123,318,086 |
| 2020-06-12 | 2020-06-10 | 9.106 | 13,189,090 | +1,015,728 | 1.98% | 120,095,002 |
| 2020-06-11 | 2020-06-09 | 9.356 | 12,173,362 | +415,484 | 1.82% | 113,892,108 |
| 2020-06-10 | 2020-06-08 | 9.563 | 11,757,878 | +63,425 | 1.76% | 112,435,244 |
| 2020-06-09 | 2020-06-05 | 9.856 | 11,694,453 | +184,762 | 1.75% | 115,263,752 |
| 2020-06-08 | 2020-06-04 | 9.791 | 11,509,691 | +723,419 | 1.72% | 112,691,411 |
| 2020-06-05 | 2020-06-03 | 10.226 | 10,786,272 | -415,483 | 1.62% | 110,302,121 |
| 2020-06-04 | 2020-06-02 | 9.889 | 11,201,755 | +113,982 | 1.68% | 110,773,173 |
| 2020-06-03 | 2020-06-01 | 9.747 | 11,087,773 | -6,435 | 1.66% | 108,077,920 |
| 2020-06-02 | 2020-05-29 | 9.356 | 11,094,208 | -29,414 | 1.66% | 103,795,709 |
| 2020-06-01 | 2020-05-28 | 9.084 | 11,123,622 | -87,325 | 1.67% | 101,045,585 |
| 2020-05-29 | 2020-05-27 | 8.942 | 11,210,947 | +104,790 | 1.68% | 100,253,319 |
| 2020-05-28 | 2020-05-26 | 9.399 | 11,106,157 | +610,356 | 1.66% | 104,390,792 |
| 2020-05-27 | 2020-05-25 | 9.877 | 10,495,801 | -188,438 | 1.57% | 103,667,383 |
| 2020-05-26 | 2020-05-22 | 9.096 | 10,684,239 | -522,555 | 1.60% | 97,185,017 |
| 2020-05-25 | 2020-05-21 | 9.943 | 11,206,794 | -246,388 | 1.70% | 111,429,461 |
| 2020-05-22 | 2020-05-20 | 10.339 | 11,453,182 | -220,021 | 1.73% | 118,414,320 |
| 2020-05-21 | 2020-05-19 | 10.361 | 11,673,203 | +244,569 | 1.77% | 120,945,900 |
| 2020-05-20 | 2020-05-18 | 10.526 | 11,428,634 | -179,108 | 1.73% | 120,297,464 |
| 2020-05-19 | 2020-05-15 | 10.548 | 11,607,742 | +56,369 | 1.76% | 122,438,095 |
| 2020-05-18 | 2020-05-14 | 10.185 | 11,551,373 | -487,321 | 1.75% | 117,650,778 |
| 2020-05-15 | 2020-05-13 | 9.998 | 12,038,694 | +50,914 | 1.82% | 120,363,129 |
| 2020-05-14 | 2020-05-12 | 9.602 | 11,987,780 | +66,370 | 1.82% | 115,107,393 |
| 2020-05-13 | 2020-05-11 | 9.349 | 11,921,410 | +339,125 | 1.81% | 111,454,283 |
| 2020-05-12 | 2020-05-08 | 9.261 | 11,582,285 | +253,661 | 1.75% | 107,264,633 |
| 2020-05-11 | 2020-05-07 | 8.953 | 11,328,624 | -50,005 | 1.72% | 101,426,579 |
| 2020-05-08 | 2020-05-06 | 8.766 | 11,378,629 | +238,841 | 1.72% | 99,746,685 |
| 2020-05-07 | 2020-05-05 | 8.876 | 11,139,788 | -204,565 | 1.69% | 98,878,227 |
| 2020-05-06 | 2020-05-04 | 8.337 | 11,344,353 | +490,957 | 1.72% | 94,579,965 |
| 2020-05-05 | 2020-04-29 | 8.700 | 10,853,396 | -994,643 | 1.64% | 94,426,163 |
| 2020-05-04 | 2020-04-28 | 8.216 | 11,848,039 | -365,490 | 1.79% | 97,345,815 |
| 2020-04-29 | 2020-04-27 | 8.117 | 12,213,529 | -373,673 | 1.85% | 99,139,732 |
| 2020-04-28 | 2020-04-24 | 7.853 | 12,587,202 | +170,017 | 1.91% | 98,850,216 |
| 2020-04-27 | 2020-04-23 | 7.963 | 12,417,185 | +3,636 | 1.88% | 98,880,790 |
| 2020-04-24 | 2020-04-22 | 7.655 | 12,413,549 | +343,670 | 1.88% | 95,028,837 |
| 2020-04-23 | 2020-04-21 | 7.468 | 12,069,879 | +910 | 1.83% | 90,141,110 |
| 2020-04-22 | 2020-04-20 | 7.886 | 12,068,969 | -13,638 | 1.83% | 95,178,649 |
| 2020-04-21 | 2020-04-17 | 7.765 | 12,082,607 | -316,395 | 1.83% | 93,824,349 |
| 2020-04-20 | 2020-04-16 | 7.886 | 12,399,002 | +20,911 | 1.88% | 97,781,365 |
| 2020-04-17 | 2020-04-15 | 7.633 | 12,378,091 | +807,352 | 1.87% | 94,485,105 |
| 2020-04-16 | 2020-04-14 | 8.348 | 11,570,739 | -143,650 | 1.75% | 96,594,652 |
| 2020-04-15 | 2020-04-09 | 7.864 | 11,714,389 | -132,741 | 1.77% | 92,124,659 |
| 2020-04-14 | 2020-04-08 | 7.567 | 11,847,130 | +33,640 | 1.79% | 89,650,311 |
| 2020-04-09 | 2020-04-07 | 7.688 | 11,813,490 | -310,030 | 1.79% | 90,825,041 |
| 2020-04-08 | 2020-04-06 | 7.281 | 12,123,520 | +84,554 | 1.84% | 88,274,839 |
| 2020-04-07 | 2020-04-03 | 7.083 | 12,038,966 | -20,002 | 1.82% | 85,275,695 |
| 2020-04-06 | 2020-04-02 | 6.819 | 12,058,968 | +1,381,044 | 1.83% | 82,234,119 |
| 2020-04-03 | 2020-04-01 | 6.786 | 10,677,924 | +380,037 | 1.62% | 72,463,983 |
| 2020-04-02 | 2020-03-31 | 7.160 | 10,297,887 | +380,037 | 1.56% | 73,735,957 |
| 2020-04-01 | 2020-03-30 | 6.874 | 9,917,850 | +195,474 | 1.50% | 68,178,550 |
| 2020-03-31 | 2020-03-27 | 7.039 | 9,722,376 | +420,950 | 1.47% | 68,438,833 |
| 2020-03-30 | 2020-03-26 | 7.215 | 9,301,426 | +48,187 | 1.41% | 67,112,526 |
| 2020-03-27 | 2020-03-25 | 7.402 | 9,253,239 | +415,495 | 1.40% | 68,495,029 |
| 2020-03-26 | 2020-03-24 | 7.633 | 8,837,744 | +633,698 | 1.34% | 67,460,740 |
| 2020-03-25 | 2020-03-23 | 6.687 | 8,204,046 | +73,644 | 1.24% | 54,863,294 |
| 2020-03-24 | 2020-03-20 | 7.127 | 8,130,402 | +95,463 | 1.23% | 57,947,838 |
| 2020-03-23 | 2020-03-19 | 6.214 | 8,034,939 | +135,468 | 1.22% | 49,932,262 |
| 2020-03-20 | 2020-03-18 | 6.401 | 7,899,471 | +68,189 | 1.20% | 50,567,468 |
| 2020-03-19 | 2020-03-17 | 6.819 | 7,831,282 | +44,550 | 1.19% | 53,404,120 |
| 2020-03-18 | 2020-03-16 | 7.259 | 7,786,732 | +390,947 | 1.18% | 56,526,146 |
| 2020-03-17 | 2020-03-13 | 8.051 | 7,395,785 | +107,283 | 1.12% | 59,545,037 |
| 2020-03-16 | 2020-03-12 | 7.743 | 7,288,502 | +290,938 | 1.10% | 56,436,640 |
| 2020-03-13 | 2020-03-11 | 8.777 | 6,997,564 | +118,193 | 1.06% | 61,418,610 |
| 2020-03-12 | 2020-03-10 | 8.359 | 6,879,371 | -159,106 | 1.04% | 57,505,917 |
| 2020-03-11 | 2020-03-09 | 8.689 | 7,038,477 | +22,729 | 1.07% | 61,158,383 |
| 2020-03-10 | 2020-03-06 | 9.294 | 7,015,748 | -142,741 | 1.06% | 65,205,000 |
| 2020-03-09 | 2020-03-05 | 9.536 | 7,158,489 | -23,639 | 1.08% | 68,263,833 |
| 2020-03-06 | 2020-03-04 | 9.052 | 7,182,128 | -32,730 | 1.09% | 65,013,446 |
| 2020-03-05 | 2020-03-03 | 9.030 | 7,214,858 | +7,273 | 1.09% | 65,151,010 |
| 2020-03-04 | 2020-03-02 | 8.986 | 7,207,585 | +183,654 | 1.09% | 64,768,232 |
| 2020-03-03 | 2020-02-28 | 9.195 | 7,023,931 | +192,747 | 1.06% | 64,585,753 |
| 2020-03-02 | 2020-02-27 | 9.580 | 6,831,184 | +166,379 | 1.03% | 65,443,173 |
| 2020-02-28 | 2020-02-26 | 9.261 | 6,664,805 | +8,183 | 1.01% | 61,723,387 |
| 2020-02-27 | 2020-02-25 | 9.272 | 6,656,622 | -155,470 | 1.01% | 61,720,819 |
| 2020-02-26 | 2020-02-24 | 9.415 | 6,812,092 | -93,645 | 1.03% | 64,136,385 |
| 2020-02-25 | 2020-02-21 | 9.514 | 6,905,737 | -71,825 | 1.05% | 65,701,662 |
| 2020-02-24 | 2020-02-20 | 9.382 | 6,977,562 | -348,216 | 1.06% | 65,464,061 |
| 2020-02-21 | 2020-02-19 | 9.679 | 7,325,778 | +168,198 | 1.11% | 70,906,596 |
| 2020-02-20 | 2020-02-18 | 9.228 | 7,157,580 | +39,095 | 1.08% | 66,050,846 |
| 2020-02-19 | 2020-02-17 | 8.689 | 7,118,485 | +269,117 | 1.08% | 61,853,585 |
| 2020-02-18 | 2020-02-14 | 8.425 | 6,849,368 | -151,833 | 1.04% | 57,707,131 |
| 2020-02-17 | 2020-02-13 | 7.732 | 7,001,201 | -452,803 | 1.06% | 54,134,993 |
| 2020-02-14 | 2020-02-12 | 7.259 | 7,454,004 | -173,654 | 1.13% | 54,110,777 |
| 2020-02-13 | 2020-02-11 | 7.039 | 7,627,658 | -93,645 | 1.16% | 53,693,461 |
| 2020-02-12 | 2020-02-10 | 6.874 | 7,721,303 | +44,550 | 1.17% | 53,078,767 |
| 2020-02-11 | 2020-02-07 | 6.632 | 7,676,753 | -14,547 | 1.16% | 50,914,923 |
| 2020-02-10 | 2020-02-06 | 6.709 | 7,691,300 | -205,475 | 1.16% | 51,603,576 |
| 2020-02-07 | 2020-02-05 | 6.467 | 7,896,775 | -33,640 | 1.20% | 51,071,346 |
| 2020-02-06 | 2020-02-04 | 6.434 | 7,930,415 | -129,103 | 1.20% | 51,027,230 |
| 2020-02-05 | 2020-02-03 | 6.049 | 8,059,518 | +227,295 | 1.22% | 48,755,315 |
| 2020-02-04 | 2020-01-31 | 6.104 | 7,832,223 | -173,654 | 1.19% | 47,811,045 |
| 2020-02-03 | 2020-01-30 | 5.972 | 8,005,877 | -301,847 | 1.21% | 47,814,427 |
| 2020-01-31 | 2020-01-29 | 6.456 | 8,307,724 | +130,922 | 1.26% | 53,637,728 |
| 2020-01-30 | 2020-01-24 | 6.896 | 8,176,802 | +59,096 | 1.24% | 56,389,888 |
| 2020-01-29 | 2020-01-22 | 7.182 | 8,117,706 | -24,548 | 1.23% | 58,303,780 |
| 2020-01-23 | 2020-01-21 | 6.918 | 8,142,254 | -266,389 | 1.23% | 56,330,746 |
| 2020-01-22 | 2020-01-20 | 7.369 | 8,408,643 | -112,739 | 1.27% | 61,965,638 |
| 2020-01-21 | 2020-01-17 | 7.391 | 8,521,382 | -160,015 | 1.29% | 62,983,896 |
| 2020-01-20 | 2020-01-16 | 7.248 | 8,681,397 | -683,703 | 1.31% | 62,925,292 |
| 2020-01-17 | 2020-01-15 | 6.841 | 9,365,100 | +69,097 | 1.42% | 64,069,748 |
| 2020-01-16 | 2020-01-14 | 6.676 | 9,296,003 | +368,218 | 1.41% | 62,063,342 |
| 2020-01-15 | 2020-01-13 | 6.830 | 8,927,785 | -219,112 | 1.35% | 60,979,735 |
| 2020-01-14 | 2020-01-10 | 6.940 | 9,146,897 | -130,013 | 1.39% | 63,482,403 |
| 2020-01-13 | 2020-01-09 | 6.753 | 9,276,910 | +209,111 | 1.40% | 62,650,123 |
| 2020-01-10 | 2020-01-08 | 6.225 | 9,067,799 | -34,548 | 1.37% | 56,450,595 |
| 2020-01-09 | 2020-01-07 | 6.159 | 9,102,347 | +256,388 | 1.38% | 56,064,974 |
| 2020-01-08 | 2020-01-06 | 6.181 | 8,845,959 | +119,103 | 1.34% | 54,680,370 |
| 2020-01-07 | 2020-01-03 | 6.412 | 8,726,856 | -22,730 | 1.32% | 55,959,854 |
| 2020-01-06 | 2020-01-02 | 6.489 | 8,749,586 | -41,822 | 1.33% | 56,779,260 |
| 2020-01-03 | 2019-12-31 | 6.445 | 8,791,408 | -10,910 | 1.33% | 56,663,874 |
| 2020-01-02 | 2019-12-27 | 6.247 | 8,802,318 | -62,734 | 1.33% | 54,991,504 |
| 2019-12-30 | 2019-12-24 | 6.192 | 8,865,052 | +171,835 | 1.34% | 54,895,898 |
| 2019-12-27 | 2019-12-20 | 6.170 | 8,693,217 | +42,732 | 1.32% | 53,640,596 |
| 2019-12-23 | 2019-12-19 | 6.225 | 8,650,485 | +31,821 | 1.31% | 53,852,652 |
| 2019-12-20 | 2019-12-18 | 6.324 | 8,618,664 | -40,913 | 1.31% | 54,507,719 |
| 2019-12-19 | 2019-12-17 | 6.313 | 8,659,577 | -121,830 | 1.31% | 54,671,222 |
| 2019-12-18 | 2019-12-16 | 6.203 | 8,781,407 | +220,022 | 1.33% | 54,474,521 |
| 2019-12-17 | 2019-12-13 | 6.214 | 8,561,385 | +1,345,586 | 1.30% | 53,203,804 |
| 2019-12-16 | 2019-12-12 | 6.632 | 7,215,799 | -73,644 | 1.09% | 47,857,714 |
| 2019-12-13 | 2019-12-11 | 6.709 | 7,289,443 | +5,455 | 1.10% | 48,907,379 |
| 2019-12-12 | 2019-12-10 | 6.555 | 7,283,988 | +7,274 | 1.10% | 47,749,155 |
| 2019-12-11 | 2019-12-09 | 6.632 | 7,276,714 | -15,456 | 1.10% | 48,261,724 |
| 2019-12-10 | 2019-12-06 | 6.632 | 7,292,170 | +45,459 | 1.10% | 48,364,233 |
| 2019-12-09 | 2019-12-05 | 6.599 | 7,246,711 | +143,650 | 1.10% | 47,823,615 |
| 2019-12-06 | 2019-12-04 | 6.632 | 7,103,061 | -55,460 | 1.08% | 47,109,996 |
| 2019-12-05 | 2019-12-03 | 6.775 | 7,158,521 | +126,376 | 1.08% | 48,501,395 |
| 2019-12-04 | 2019-12-02 | 6.643 | 7,032,145 | +108,192 | 1.07% | 46,717,002 |
| 2019-12-03 | 2019-11-29 | 6.379 | 6,923,953 | +24,548 | 1.05% | 44,170,500 |
| 2019-12-02 | 2019-11-28 | 6.555 | 6,899,405 | +89,100 | 1.04% | 45,228,076 |
| 2019-11-29 | 2019-11-27 | 6.434 | 6,810,305 | +8,183 | 1.03% | 43,820,027 |
| 2019-11-28 | 2019-11-26 | 6.610 | 6,802,122 | +72,734 | 1.03% | 44,964,431 |
| 2019-11-27 | 2019-11-25 | 6.709 | 6,729,388 | +65,461 | 1.02% | 45,149,778 |
| 2019-11-26 | 2019-11-22 | 6.797 | 6,663,927 | +162,743 | 1.01% | 45,296,945 |
| 2019-11-25 | 2019-11-21 | 6.896 | 6,501,184 | +179,108 | 0.98% | 44,834,281 |
| 2019-11-22 | 2019-11-20 | 7.116 | 6,322,076 | +81,827 | 0.96% | 44,989,815 |
| 2019-11-21 | 2019-11-19 | 7.116 | 6,240,249 | -90,918 | 0.95% | 44,407,509 |
| 2019-11-20 | 2019-11-18 | 7.039 | 6,331,167 | -3,637 | 0.96% | 44,567,057 |
| 2019-11-19 | 2019-11-15 | 6.786 | 6,334,804 | +149,105 | 0.96% | 42,990,110 |
| 2019-11-18 | 2019-11-14 | 6.984 | 6,185,699 | +124,558 | 0.94% | 43,202,882 |
| 2019-11-15 | 2019-11-13 | 6.918 | 6,061,141 | -135,468 | 0.92% | 41,932,933 |
| 2019-11-14 | 2019-11-12 | 7.039 | 6,196,609 | -180,017 | 0.94% | 43,619,861 |
| 2019-11-13 | 2019-11-11 | 6.676 | 6,376,626 | -111,829 | 0.97% | 42,572,568 |
| 2019-11-12 | 2019-11-08 | 6.863 | 6,488,455 | +38,185 | 0.98% | 44,532,400 |
| 2019-11-11 | 2019-11-07 | 6.907 | 6,450,270 | +132,740 | 0.98% | 44,554,107 |
| 2019-11-08 | 2019-11-06 | 6.973 | 6,317,530 | -85,463 | 0.96% | 44,054,145 |
| 2019-11-07 | 2019-11-05 | 6.764 | 6,402,993 | +230,023 | 0.97% | 43,312,011 |
| 2019-11-06 | 2019-11-04 | 6.841 | 6,172,970 | -10,001 | 0.93% | 42,231,330 |
| 2019-11-05 | 2019-11-01 | 6.643 | 6,182,971 | +94,555 | 0.94% | 41,075,642 |
| 2019-11-04 | 2019-10-31 | 6.676 | 6,088,416 | +909 | 0.92% | 40,648,378 |
| 2019-11-01 | 2019-10-30 | 6.566 | 6,087,507 | +225,476 | 0.92% | 39,972,749 |
| 2019-10-31 | 2019-10-29 | 6.786 | 5,862,031 | +370,037 | 0.89% | 39,781,713 |
| 2019-10-30 | 2019-10-28 | 6.808 | 5,491,994 | +165,470 | 0.83% | 37,391,330 |
| 2019-10-29 | 2019-10-25 | 6.621 | 5,326,524 | +93,646 | 0.81% | 35,268,792 |
| 2019-10-28 | 2019-10-24 | 6.511 | 5,232,878 | -134,559 | 0.79% | 34,073,169 |
| 2019-10-25 | 2019-10-23 | 6.291 | 5,367,437 | +51,824 | 0.81% | 33,768,611 |
| 2019-10-24 | 2019-10-22 | 6.247 | 5,315,613 | -24,548 | 0.81% | 33,208,702 |
| 2019-10-23 | 2019-10-21 | 6.544 | 5,340,161 | -110,920 | 0.81% | 34,947,936 |
| 2019-10-22 | 2019-10-18 | 6.434 | 5,451,081 | +68,188 | 0.83% | 35,074,276 |
| 2019-10-21 | 2019-10-17 | 6.456 | 5,382,893 | -360,035 | 0.82% | 34,753,941 |
| 2019-10-18 | 2019-10-16 | 6.126 | 5,742,928 | -20,002 | 0.87% | 35,183,479 |
| 2019-10-17 | 2019-10-15 | 5.917 | 5,762,930 | -126,376 | 0.87% | 34,101,684 |
| 2019-10-16 | 2019-10-14 | 5.796 | 5,889,306 | +406,403 | 0.89% | 34,136,968 |
| 2019-10-15 | 2019-10-11 | 6.049 | 5,482,903 | -492,775 | 0.83% | 33,168,319 |
| 2019-10-14 | 2019-10-10 | 5.796 | 5,975,678 | +43,641 | 0.91% | 34,637,618 |
| 2019-10-11 | 2019-10-09 | 5.796 | 5,932,037 | +129,103 | 0.90% | 34,384,655 |
| 2019-10-10 | 2019-10-08 | 5.807 | 5,802,934 | -81,826 | 0.88% | 33,700,145 |
| 2019-10-09 | 2019-10-04 | 5.708 | 5,884,760 | +43,641 | 0.89% | 33,592,809 |
| 2019-10-08 | 2019-10-03 | 5.675 | 5,841,119 | -612,788 | 0.88% | 33,150,949 |
| 2019-10-04 | 2019-10-02 | 5.334 | 6,453,907 | +40,004 | 0.98% | 34,428,227 |
| 2019-10-03 | 2019-09-30 | 5.246 | 6,413,903 | +35,458 | 0.97% | 33,650,458 |
| 2019-10-02 | 2019-09-27 | 5.367 | 6,378,445 | -90,009 | 0.97% | 34,236,144 |
| 2019-09-30 | 2019-09-26 | 5.279 | 6,468,454 | +132,741 | 0.98% | 34,150,097 |
| 2019-09-27 | 2019-09-25 | 5.125 | 6,335,713 | -101,828 | 0.96% | 32,473,689 |
| 2019-09-26 | 2019-09-24 | 5.246 | 6,437,541 | +109,101 | 0.97% | 33,774,474 |
| 2019-09-24 | 2019-09-20 | 5.389 | 6,328,440 | +12,729 | 0.96% | 34,106,956 |
| 2019-09-23 | 2019-09-19 | 5.389 | 6,315,711 | +2,727 | 0.96% | 34,038,353 |
| 2019-09-20 | 2019-09-18 | 5.400 | 6,312,984 | -3,417,607 | 0.96% | 34,093,092 |
| 2019-09-19 | 2019-09-17 | 5.345 | 9,730,591 | -6,373,350 | 1.47% | 52,014,652 |
| 2019-09-18 | 2019-09-16 | 5.477 | 16,103,941 | +88,190 | 2.44% | 88,208,761 |
| 2019-09-17 | 2019-09-13 | 5.664 | 16,015,751 | -29,094 | 2.43% | 90,720,356 |
| 2019-09-16 | 2019-09-12 | 5.565 | 16,044,845 | +181,836 | 2.43% | 89,296,873 |
| 2019-09-13 | 2019-09-11 | 5.587 | 15,863,009 | -328,214 | 2.40% | 88,633,825 |
| 2019-09-12 | 2019-09-10 | 5.708 | 16,191,223 | -350,943 | 2.45% | 92,426,652 |
| 2019-09-11 | 2019-09-09 | 5.598 | 16,542,166 | -404,585 | 2.51% | 92,610,530 |
| 2019-09-10 | 2019-09-06 | 5.686 | 16,946,751 | -385,492 | 2.57% | 96,366,748 |
| 2019-09-09 | 2019-09-05 | 5.367 | 17,332,243 | -153,652 | 2.62% | 93,030,381 |
| 2019-09-06 | 2019-09-04 | 5.180 | 17,485,895 | +38,989 | 2.65% | 90,585,562 |
| 2019-09-05 | 2019-09-03 | 5.027 | 17,446,906 | +40,913 | 2.64% | 87,697,019 |
| 2019-09-04 | 2019-09-02 | 4.994 | 17,405,993 | +13,638 | 2.64% | 86,917,028 |
| 2019-09-03 | 2019-08-30 | 5.060 | 17,392,355 | -80,917 | 2.63% | 87,996,710 |
| 2019-09-02 | 2019-08-29 | 5.158 | 17,473,272 | -31,822 | 2.65% | 90,135,794 |
| 2019-08-30 | 2019-08-28 | 5.082 | 17,505,094 | -72,734 | 2.65% | 88,952,188 |
| 2019-08-29 | 2019-08-27 | 5.224 | 17,577,828 | +49,096 | 2.66% | 91,835,169 |
| 2019-08-28 | 2019-08-26 | 5.279 | 17,528,732 | -417,314 | 2.65% | 92,542,654 |
| 2019-08-27 | 2019-08-23 | 5.466 | 17,946,046 | -180,927 | 2.72% | 98,101,439 |
| 2019-08-26 | 2019-08-22 | 5.389 | 18,126,973 | -929,182 | 2.75% | 97,694,829 |
| 2019-08-23 | 2019-08-21 | 5.400 | 19,056,155 | -991,915 | 2.89% | 102,912,228 |
| 2019-08-22 | 2019-08-20 | 5.027 | 20,048,070 | -495,503 | 3.04% | 100,771,792 |
| 2019-08-21 | 2019-08-19 | 5.038 | 20,543,573 | +1,165,569 | 3.11% | 103,488,399 |
| 2019-08-20 | 2019-08-16 | 4.895 | 19,378,004 | +280,027 | 2.93% | 94,846,053 |
| 2019-08-19 | 2019-08-15 | 4.972 | 19,097,977 | -135,468 | 2.89% | 94,945,855 |
| 2019-08-16 | 2019-08-14 | 4.510 | 19,233,445 | +40,913 | 2.91% | 86,734,354 |
| 2019-08-15 | 2019-08-13 | 4.433 | 19,192,532 | -60,005 | 2.91% | 85,072,174 |
| 2019-08-14 | 2019-08-12 | 4.554 | 19,252,537 | -84,554 | 2.92% | 87,667,479 |
| 2019-08-13 | 2019-08-09 | 4.587 | 19,337,091 | -32,731 | 2.93% | 88,690,562 |
| 2019-08-12 | 2019-08-08 | 4.708 | 19,369,822 | +17,275 | 2.93% | 91,184,204 |
| 2019-08-09 | 2019-08-07 | 4.708 | 19,352,547 | -46,368 | 2.93% | 91,102,881 |
| 2019-08-08 | 2019-08-06 | 4.620 | 19,398,915 | +3,636 | 2.94% | 89,614,222 |
| 2019-08-07 | 2019-08-05 | 4.741 | 19,395,279 | -213,657 | 2.94% | 91,944,025 |
| 2019-08-06 | 2019-08-02 | 4.983 | 19,608,936 | -33,640 | 2.97% | 97,701,772 |
| 2019-08-05 | 2019-08-01 | 5.093 | 19,642,576 | +130,922 | 2.97% | 100,029,856 |
| 2019-08-02 | 2019-07-31 | 5.224 | 19,511,654 | -54,550 | 2.96% | 101,938,422 |
| 2019-08-01 | 2019-07-30 | 5.279 | 19,566,204 | +137,286 | 2.96% | 103,299,454 |
| 2019-07-31 | 2019-07-29 | 5.323 | 19,428,918 | +59,096 | 2.94% | 103,429,443 |
| 2019-07-30 | 2019-07-26 | 5.345 | 19,369,822 | +130,922 | 2.93% | 103,540,941 |
| 2019-07-29 | 2019-07-25 | 5.334 | 19,238,900 | +3,637 | 2.91% | 102,629,494 |
| 2019-07-26 | 2019-07-24 | 5.213 | 19,235,263 | +43,641 | 2.91% | 100,282,853 |
| 2019-07-25 | 2019-07-23 | 5.279 | 19,191,622 | +755,528 | 2.91% | 101,321,854 |
| 2019-07-24 | 2019-07-22 | 5.367 | 18,436,094 | +14,547 | 2.79% | 98,955,274 |
| 2019-07-23 | 2019-07-19 | 5.510 | 18,421,547 | -153,651 | 2.79% | 101,511,217 |
| 2019-07-22 | 2019-07-18 | 5.521 | 18,575,198 | -366,400 | 2.81% | 102,562,212 |
| 2019-07-19 | 2019-07-17 | 5.719 | 18,941,598 | -1,001,007 | 2.87% | 108,335,345 |
| 2019-07-18 | 2019-07-16 | 5.708 | 19,942,605 | -697,341 | 3.02% | 113,841,198 |
| 2019-07-17 | 2019-07-15 | 5.444 | 20,639,946 | -666,429 | 3.13% | 112,373,515 |
| 2019-07-16 | 2019-07-12 | 5.400 | 21,306,375 | -104,555 | 3.23% | 115,064,477 |
| 2019-07-15 | 2019-07-11 | 5.400 | 21,410,930 | -550,054 | 3.24% | 115,629,124 |
| 2019-07-12 | 2019-07-10 | 5.104 | 21,960,984 | -53,642 | 3.33% | 112,077,900 |
| 2019-07-11 | 2019-07-09 | 4.785 | 22,014,626 | -160,015 | 3.33% | 105,329,684 |
| 2019-07-10 | 2019-07-08 | 4.796 | 22,174,641 | +180,926 | 3.36% | 106,339,178 |
| 2019-07-09 | 2019-07-05 | 5.060 | 21,993,715 | -170,016 | 3.33% | 111,277,314 |
| 2019-07-08 | 2019-07-04 | 5.049 | 22,163,731 | -285,483 | 3.36% | 111,893,734 |
| 2019-07-05 | 2019-07-03 | 5.169 | 22,449,214 | -286,257 | 3.40% | 116,051,086 |
| 2019-07-04 | 2019-07-02 | 5.027 | 22,735,471 | -7,273 | 3.44% | 114,280,035 |
| 2019-07-03 | 2019-06-28 | 4.950 | 22,742,744 | +81,826 | 3.44% | 112,565,573 |
| 2019-07-02 | 2019-06-27 | 5.027 | 22,660,918 | -243,660 | 3.43% | 113,905,294 |
| 2019-06-28 | 2019-06-26 | 5.005 | 22,904,578 | -435,497 | 3.47% | 114,626,202 |
| 2019-06-27 | 2019-06-25 | 4.994 | 23,340,075 | +160,015 | 3.53% | 116,548,935 |
| 2019-06-26 | 2019-06-24 | 5.104 | 23,180,060 | -2,727 | 3.51% | 118,299,456 |
| 2019-06-25 | 2019-06-21 | 4.983 | 23,182,787 | +30,003 | 3.51% | 115,508,530 |
| 2019-06-24 | 2019-06-20 | 4.950 | 23,152,784 | -165,471 | 3.51% | 114,595,073 |
| 2019-06-21 | 2019-06-19 | 4.708 | 23,318,255 | +181,836 | 3.53% | 109,771,608 |
| 2019-06-20 | 2019-06-18 | 4.543 | 23,136,419 | +3,637 | 3.50% | 105,098,472 |
| 2019-06-19 | 2019-06-17 | 4.565 | 23,132,782 | +15,456 | 3.50% | 105,590,822 |
| 2019-06-18 | 2019-06-14 | 4.565 | 23,117,326 | -203,657 | 3.50% | 105,520,273 |
| 2019-06-17 | 2019-06-13 | 4.521 | 23,320,983 | -51,823 | 3.53% | 105,423,853 |
| 2019-06-14 | 2019-06-12 | 4.400 | 23,372,806 | +87,281 | 3.54% | 102,830,289 |
| 2019-06-13 | 2019-06-11 | 4.565 | 23,285,525 | -123,648 | 3.53% | 106,288,026 |
| 2019-06-12 | 2019-06-10 | 4.411 | 23,409,173 | +112,738 | 3.55% | 103,247,764 |
| 2019-06-11 | 2019-06-06 | 4.290 | 23,296,435 | -3,636 | 3.53% | 99,931,932 |
| 2019-06-10 | 2019-06-05 | 4.323 | 23,300,071 | -256,389 | 3.53% | 100,716,356 |
| 2019-06-06 | 2019-06-04 | 4.114 | 23,556,460 | -54,551 | 3.57% | 96,901,799 |
| 2019-06-05 | 2019-06-03 | 4.257 | 23,611,011 | +30,003 | 3.58% | 100,502,244 |
| 2019-06-04 | 2019-05-31 | 4.378 | 23,581,008 | +394,584 | 3.57% | 103,227,557 |
| 2019-06-03 | 2019-05-30 | 4.323 | 23,186,424 | +12,729 | 3.51% | 100,225,108 |
| 2019-05-31 | 2019-05-29 | 4.482 | 23,173,695 | -82,736 | 3.51% | 103,866,898 |
| 2019-05-30 | 2019-05-28 | 4.482 | 23,256,431 | +393,542 | 3.52% | 104,237,729 |
| 2019-05-29 | 2019-05-27 | 4.449 | 22,862,889 | +4,473 | 3.52% | 101,707,196 |
| 2019-05-28 | 2019-05-24 | 4.471 | 22,858,416 | -38,471 | 3.52% | 102,198,289 |
| 2019-05-27 | 2019-05-23 | 4.471 | 22,896,887 | -143,147 | 3.52% | 102,370,290 |
| 2019-05-24 | 2019-05-22 | 4.337 | 23,040,034 | -15,209 | 3.55% | 99,919,981 |
| 2019-05-23 | 2019-05-21 | 4.449 | 23,055,243 | -271,979 | 3.55% | 102,562,897 |
| 2019-05-22 | 2019-05-20 | 4.337 | 23,327,222 | -116,296 | 3.59% | 101,165,458 |
| 2019-05-21 | 2019-05-17 | 4.471 | 23,443,518 | -44,733 | 3.61% | 104,814,237 |
| 2019-05-20 | 2019-05-16 | 4.616 | 23,488,251 | +4,473 | 3.61% | 108,427,198 |
| 2019-05-17 | 2019-05-15 | 4.583 | 23,483,778 | +125,254 | 3.61% | 107,619,092 |
| 2019-05-16 | 2019-05-14 | 4.493 | 23,358,524 | +8,052 | 3.59% | 104,956,406 |
| 2019-05-15 | 2019-05-10 | 4.627 | 23,350,472 | -103,782 | 3.59% | 108,052,173 |
| 2019-05-14 | 2019-05-09 | 4.471 | 23,454,254 | -219,194 | 3.61% | 104,862,237 |
| 2019-05-10 | 2019-05-08 | 4.683 | 23,673,448 | -211,142 | 3.64% | 110,869,743 |
| 2019-05-09 | 2019-05-07 | 4.884 | 23,884,590 | +67,995 | 3.68% | 116,663,964 |
| 2019-05-08 | 2019-05-06 | 4.773 | 23,816,595 | -144,042 | 3.67% | 113,669,788 |
| 2019-05-07 | 2019-05-03 | 5.086 | 23,960,637 | +25,020 | 3.69% | 121,856,096 |
| 2019-05-06 | 2019-05-02 | 5.086 | 23,935,617 | -212,931 | 3.68% | 121,728,852 |
| 2019-05-03 | 2019-04-30 | 4.918 | 24,148,548 | -20,578 | 3.72% | 118,763,011 |
| 2019-05-02 | 2019-04-29 | 4.762 | 24,169,126 | +56,364 | 3.72% | 115,082,171 |
| 2019-04-30 | 2019-04-26 | 4.773 | 24,112,762 | +84,099 | 3.71% | 115,083,308 |
| 2019-04-29 | 2019-04-25 | 4.762 | 24,028,663 | -46,523 | 3.70% | 114,413,352 |
| 2019-04-26 | 2019-04-24 | 4.952 | 24,075,186 | +119,886 | 3.71% | 119,209,504 |
| 2019-04-25 | 2019-04-23 | 4.873 | 23,955,300 | +557,379 | 3.69% | 116,741,590 |
| 2019-04-24 | 2019-04-18 | 5.153 | 23,397,921 | +25,051 | 3.60% | 120,563,459 |
| 2019-04-23 | 2019-04-17 | 5.153 | 23,372,870 | +186,091 | 3.60% | 120,434,377 |
| 2019-04-18 | 2019-04-16 | 5.242 | 23,186,779 | -175,597 | 3.57% | 121,548,826 |
| 2019-04-17 | 2019-04-15 | 5.265 | 23,362,376 | +202,195 | 3.60% | 122,991,591 |
| 2019-04-16 | 2019-04-12 | 5.399 | 23,160,181 | -32,208 | 3.56% | 125,033,556 |
| 2019-04-15 | 2019-04-11 | 5.142 | 23,192,389 | -71,573 | 3.57% | 119,245,176 |
| 2019-04-12 | 2019-04-10 | 5.130 | 23,263,962 | +263,033 | 3.58% | 119,353,145 |
| 2019-04-11 | 2019-04-09 | 5.142 | 23,000,929 | +398,127 | 3.54% | 118,260,772 |
| 2019-04-10 | 2019-04-08 | 5.041 | 22,602,802 | +639,689 | 3.48% | 113,940,029 |
| 2019-04-09 | 2019-04-04 | 5.253 | 21,963,113 | +534,907 | 3.38% | 115,379,660 |
| 2019-04-08 | 2019-04-03 | 5.086 | 21,428,206 | +886,618 | 3.30% | 108,976,966 |
| 2019-04-04 | 2019-04-02 | 5.410 | 20,541,588 | +688,000 | 3.16% | 111,126,306 |
| 2019-04-03 | 2019-04-01 | 5.566 | 19,853,588 | -51,891 | 3.17% | 110,511,087 |
| 2019-04-02 | 2019-03-29 | 5.600 | 19,905,479 | +389,077 | 3.18% | 111,467,397 |
| 2019-04-01 | 2019-03-28 | 5.846 | 19,516,402 | +343,553 | 3.12% | 114,087,732 |
| 2019-03-29 | 2019-03-27 | 5.890 | 19,172,849 | -396,339 | 3.06% | 112,936,616 |
| 2019-03-28 | 2019-03-26 | 5.622 | 19,569,188 | +343,553 | 3.12% | 110,021,685 |
| 2019-03-27 | 2019-03-25 | 5.656 | 19,225,635 | +801,892 | 3.07% | 108,734,838 |
| 2019-03-26 | 2019-03-22 | 5.767 | 18,423,743 | -827,569 | 2.94% | 106,258,840 |
| 2019-03-25 | 2019-03-21 | 5.153 | 19,251,312 | +1,645,297 | 3.07% | 99,197,051 |
| 2019-03-22 | 2019-03-20 | 5.577 | 17,606,015 | -270,474 | 2.81% | 98,197,202 |
| 2019-03-21 | 2019-03-19 | 5.019 | 17,876,489 | +1,577,839 | 2.85% | 89,715,208 |
| 2019-03-20 | 2019-03-18 | 4.974 | 16,298,650 | 2.60% | 81,067,942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy