History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 49,130,290 | +0 | 6.76% | 23,091,236 |
| 2025-10-13 | 2025-10-09 | 0.470 | 49,130,290 | +0 | 6.76% | 23,091,236 |
| 2025-10-10 | 2025-10-08 | 0.470 | 49,130,290 | +193,000 | 6.76% | 23,091,236 |
| 2025-10-09 | 2025-10-06 | 0.470 | 48,937,290 | +18,000 | 6.74% | 23,000,526 |
| 2025-10-08 | 2025-10-03 | 0.465 | 48,919,290 | +100,000 | 6.74% | 22,747,470 |
| 2025-10-06 | 2025-10-02 | 0.475 | 48,819,290 | -433,000 | 6.72% | 23,189,163 |
| 2025-09-30 | 2025-09-26 | 0.475 | 49,252,290 | +211,000 | 6.78% | 23,394,838 |
| 2025-09-29 | 2025-09-25 | 0.475 | 49,041,290 | +1,000 | 6.75% | 23,294,613 |
| 2025-09-26 | 2025-09-24 | 0.475 | 49,040,290 | -1,000 | 6.75% | 23,294,138 |
| 2025-09-24 | 2025-09-22 | 0.480 | 49,041,290 | +18,000 | 6.75% | 23,539,819 |
| 2025-09-23 | 2025-09-19 | 0.470 | 49,023,290 | +400,000 | 6.75% | 23,040,946 |
| 2025-09-22 | 2025-09-18 | 0.470 | 48,623,290 | +350,000 | 6.70% | 22,852,946 |
| 2025-09-19 | 2025-09-17 | 0.470 | 48,273,290 | +33,000 | 6.65% | 22,688,446 |
| 2025-09-18 | 2025-09-16 | 0.470 | 48,240,290 | +8,000 | 6.64% | 22,672,936 |
| 2025-09-17 | 2025-09-15 | 0.470 | 48,232,290 | -11 | 6.64% | 22,669,176 |
| 2025-09-16 | 2025-09-12 | 0.480 | 48,232,301 | -1,000 | 6.64% | 23,151,504 |
| 2025-09-15 | 2025-09-11 | 0.475 | 48,233,301 | +413,000 | 6.64% | 22,910,818 |
| 2025-09-12 | 2025-09-10 | 0.470 | 47,820,301 | +1,333,000 | 6.58% | 22,475,541 |
| 2025-09-10 | 2025-09-08 | 0.455 | 46,487,301 | +29,000 | 6.40% | 21,151,722 |
| 2025-09-09 | 2025-09-05 | 0.470 | 46,458,301 | +54,000 | 6.40% | 21,835,401 |
| 2025-09-08 | 2025-09-04 | 0.470 | 46,404,301 | +38,000 | 6.39% | 21,810,021 |
| 2025-09-05 | 2025-09-03 | 0.470 | 46,366,301 | +30,000 | 6.38% | 21,792,161 |
| 2025-09-04 | 2025-09-02 | 0.475 | 46,336,301 | +115,000 | 6.38% | 22,009,743 |
| 2025-09-03 | 2025-09-01 | 0.485 | 46,221,301 | +42,000 | 6.36% | 22,417,331 |
| 2025-09-02 | 2025-08-29 | 0.510 | 46,179,301 | +21,000 | 6.36% | 23,551,444 |
| 2025-09-01 | 2025-08-28 | 0.550 | 46,158,301 | -32,000 | 6.36% | 25,387,066 |
| 2025-08-29 | 2025-08-27 | 0.550 | 46,190,301 | -358,000 | 6.36% | 25,404,666 |
| 2025-08-27 | 2025-08-25 | 0.560 | 46,548,301 | +56,000 | 6.41% | 26,067,049 |
| 2025-08-26 | 2025-08-22 | 0.590 | 46,492,301 | -22,000 | 6.40% | 27,430,458 |
| 2025-08-25 | 2025-08-21 | 0.590 | 46,514,301 | -27,000 | 6.40% | 27,443,438 |
| 2025-08-22 | 2025-08-20 | 0.590 | 46,541,301 | -7,000 | 6.41% | 27,459,368 |
| 2025-08-21 | 2025-08-19 | 0.610 | 46,548,301 | +66,000 | 6.41% | 28,394,464 |
| 2025-08-20 | 2025-08-18 | 0.600 | 46,482,301 | +33,000 | 6.40% | 27,889,381 |
| 2025-08-18 | 2025-08-14 | 0.580 | 46,449,301 | -11,000 | 6.40% | 26,940,595 |
| 2025-08-15 | 2025-08-13 | 0.570 | 46,460,301 | -9,000 | 6.40% | 26,482,372 |
| 2025-08-13 | 2025-08-11 | 0.570 | 46,469,301 | -36,000 | 6.40% | 26,487,502 |
| 2025-08-08 | 2025-08-06 | 0.560 | 46,505,301 | -619,000 | 6.40% | 26,042,969 |
| 2025-08-07 | 2025-08-05 | 0.570 | 47,124,301 | -12,000 | 6.49% | 26,860,852 |
| 2025-08-06 | 2025-08-04 | 0.560 | 47,136,301 | -48,000 | 6.49% | 26,396,329 |
| 2025-08-04 | 2025-07-31 | 0.570 | 47,184,301 | -6,000 | 6.50% | 26,895,052 |
| 2025-07-31 | 2025-07-29 | 0.590 | 47,190,301 | -16,000 | 6.50% | 27,842,278 |
| 2025-07-30 | 2025-07-28 | 0.590 | 47,206,301 | +18,000 | 6.50% | 27,851,718 |
| 2025-07-28 | 2025-07-24 | 0.590 | 47,188,301 | +45,000 | 6.50% | 27,841,098 |
| 2025-07-25 | 2025-07-23 | 0.570 | 47,143,301 | -29,000 | 6.49% | 26,871,682 |
| 2025-07-24 | 2025-07-22 | 0.560 | 47,172,301 | +55,000 | 6.50% | 26,416,489 |
| 2025-07-23 | 2025-07-21 | 0.560 | 47,117,301 | -25,212,000 | 6.49% | 26,385,689 |
| 2025-07-21 | 2025-07-17 | 0.560 | 72,329,301 | -24,000 | 9.96% | 40,504,409 |
| 2025-07-18 | 2025-07-16 | 0.570 | 72,353,301 | -15,000 | 9.96% | 41,241,382 |
| 2025-07-17 | 2025-07-15 | 0.580 | 72,368,301 | +165,000 | 9.96% | 41,973,615 |
| 2025-07-16 | 2025-07-14 | 0.570 | 72,203,301 | +23,000 | 9.94% | 41,155,882 |
| 2025-07-15 | 2025-07-11 | 0.560 | 72,180,301 | +63,000 | 9.94% | 40,420,969 |
| 2025-07-14 | 2025-07-10 | 0.560 | 72,117,301 | +159,000 | 9.93% | 40,385,689 |
| 2025-07-11 | 2025-07-09 | 0.540 | 71,958,301 | +69,000 | 9.91% | 38,857,483 |
| 2025-07-09 | 2025-07-07 | 0.540 | 71,889,301 | +50,000 | 9.90% | 38,820,223 |
| 2025-07-08 | 2025-07-04 | 0.540 | 71,839,301 | +100,000 | 9.89% | 38,793,223 |
| 2025-07-07 | 2025-07-03 | 0.530 | 71,739,301 | -35,000 | 9.88% | 38,021,830 |
| 2025-07-04 | 2025-07-02 | 0.530 | 71,774,301 | +13,000 | 9.88% | 38,040,380 |
| 2025-07-03 | 2025-06-30 | 0.550 | 71,761,301 | +11,000 | 9.88% | 39,468,716 |
| 2025-06-27 | 2025-06-25 | 0.550 | 71,750,301 | +4,000 | 9.88% | 39,462,666 |
| 2025-06-26 | 2025-06-24 | 0.530 | 71,746,301 | +4,000 | 9.88% | 38,025,540 |
| 2025-06-25 | 2025-06-23 | 0.530 | 71,742,301 | -28,000 | 9.88% | 38,023,420 |
| 2025-06-24 | 2025-06-20 | 0.530 | 71,770,301 | -1,000 | 9.88% | 38,038,260 |
| 2025-06-18 | 2025-06-16 | 0.530 | 71,771,301 | +62,000 | 9.88% | 38,038,790 |
| 2025-06-17 | 2025-06-13 | 0.520 | 71,709,301 | +3,000 | 9.87% | 37,288,837 |
| 2025-06-16 | 2025-06-12 | 0.520 | 71,706,301 | -4,000 | 9.87% | 37,287,277 |
| 2025-06-13 | 2025-06-11 | 0.520 | 71,710,301 | +4,000 | 9.87% | 37,289,357 |
| 2025-06-12 | 2025-06-10 | 0.530 | 71,706,301 | +1,000 | 9.87% | 38,004,340 |
| 2025-06-11 | 2025-06-09 | 0.530 | 71,705,301 | -480,000 | 9.87% | 38,003,810 |
| 2025-06-10 | 2025-06-06 | 0.520 | 72,185,301 | -15,000 | 9.94% | 37,536,357 |
| 2025-06-09 | 2025-06-05 | 0.520 | 72,200,301 | -15,091,000 | 9.94% | 37,544,157 |
| 2025-06-05 | 2025-06-03 | 0.530 | 87,291,301 | -17,000 | 12.02% | 46,264,390 |
| 2025-06-04 | 2025-06-02 | 0.520 | 87,308,301 | -10,000 | 12.02% | 45,400,317 |
| 2025-06-02 | 2025-05-29 | 0.520 | 87,318,301 | +12,000 | 12.02% | 45,405,517 |
| 2025-05-30 | 2025-05-28 | 0.580 | 87,306,301 | +1,000 | 12.02% | 50,662,106 |
| 2025-05-29 | 2025-05-27 | 0.591 | 87,305,301 | +31,094,658 | 12.02% | 51,582,645 |
| 2025-05-28 | 2025-05-26 | 0.580 | 56,210,643 | -1,895 | 8.17% | 32,617,916 |
| 2025-05-27 | 2025-05-23 | 0.580 | 56,212,538 | -20,852 | 8.17% | 32,619,015 |
| 2025-05-26 | 2025-05-22 | 0.580 | 56,233,390 | +26,539 | 8.17% | 32,631,115 |
| 2025-05-23 | 2025-05-21 | 0.591 | 56,206,851 | +28,434 | 8.17% | 33,208,728 |
| 2025-05-21 | 2025-05-19 | 0.591 | 56,178,417 | +13,266,611 | 8.16% | 33,191,929 |
| 2025-05-16 | 2025-05-14 | 0.580 | 42,911,806 | +14,218 | 6.23% | 24,900,866 |
| 2025-05-14 | 2025-05-12 | 0.580 | 42,897,588 | -283,398 | 6.23% | 24,892,615 |
| 2025-05-12 | 2025-05-08 | 0.570 | 43,180,986 | -56,869 | 6.27% | 24,601,483 |
| 2025-05-06 | 2025-04-30 | 0.580 | 43,237,855 | +948 | 6.28% | 25,090,065 |
| 2025-05-02 | 2025-04-29 | 0.580 | 43,236,907 | -558 | 6.28% | 25,089,515 |
| 2025-04-29 | 2025-04-25 | 0.591 | 43,237,465 | -18,956 | 6.28% | 25,546,018 |
| 2025-04-28 | 2025-04-24 | 0.570 | 43,256,421 | -1,896 | 6.28% | 24,644,460 |
| 2025-04-25 | 2025-04-23 | 0.570 | 43,258,317 | +56,869 | 6.28% | 24,645,540 |
| 2025-04-24 | 2025-04-22 | 0.570 | 43,201,448 | -4,739 | 6.28% | 24,613,140 |
| 2025-04-15 | 2025-04-11 | 0.559 | 43,206,187 | -13,648 | 6.28% | 24,159,991 |
| 2025-04-14 | 2025-04-10 | 0.559 | 43,219,835 | -42,652 | 6.28% | 24,167,623 |
| 2025-04-10 | 2025-04-08 | 0.549 | 43,262,487 | -27,487 | 6.28% | 23,735,030 |
| 2025-04-09 | 2025-04-07 | 0.517 | 43,289,974 | +61,608 | 6.29% | 22,379,912 |
| 2025-04-08 | 2025-04-03 | 0.591 | 43,228,366 | -1,895 | 6.28% | 25,540,642 |
| 2025-04-07 | 2025-04-02 | 0.612 | 43,230,261 | -1,896 | 6.28% | 26,453,968 |
| 2025-04-03 | 2025-04-01 | 0.612 | 43,232,157 | +67,295 | 6.28% | 26,455,128 |
| 2025-04-01 | 2025-03-28 | 0.591 | 43,164,862 | -2,843 | 6.27% | 25,503,122 |
| 2025-03-31 | 2025-03-27 | 0.580 | 43,167,705 | +63,504 | 6.27% | 25,049,359 |
| 2025-03-28 | 2025-03-26 | 0.591 | 43,104,201 | +58,764 | 6.26% | 25,467,282 |
| 2025-03-27 | 2025-03-25 | 0.559 | 43,045,437 | -17,060 | 6.25% | 24,070,103 |
| 2025-03-26 | 2025-03-24 | 0.559 | 43,062,497 | -8,531 | 6.26% | 24,079,643 |
| 2025-03-25 | 2025-03-21 | 0.559 | 43,071,028 | -16,113 | 6.26% | 24,084,413 |
| 2025-03-24 | 2025-03-20 | 0.580 | 43,087,141 | +13,270 | 6.26% | 25,002,609 |
| 2025-03-19 | 2025-03-17 | 0.580 | 43,073,871 | -12,322 | 6.26% | 24,994,909 |
| 2025-03-18 | 2025-03-14 | 0.591 | 43,086,193 | -31,278 | 6.26% | 25,456,642 |
| 2025-03-17 | 2025-03-13 | 0.580 | 43,117,471 | -4,739 | 6.26% | 25,020,209 |
| 2025-03-14 | 2025-03-12 | 0.570 | 43,122,210 | -54,026 | 6.26% | 24,567,996 |
| 2025-03-13 | 2025-03-11 | 0.591 | 43,176,236 | -7,582 | 6.27% | 25,509,842 |
| 2025-03-11 | 2025-03-07 | 0.612 | 43,183,818 | -12 | 6.27% | 26,425,548 |
| 2025-03-10 | 2025-03-06 | 0.622 | 43,183,830 | -5,687 | 6.27% | 26,881,168 |
| 2025-03-06 | 2025-03-04 | 0.612 | 43,189,517 | -846,402 | 6.27% | 26,429,035 |
| 2025-03-05 | 2025-03-03 | 0.612 | 44,035,919 | -19,904 | 6.40% | 26,946,975 |
| 2025-03-04 | 2025-02-28 | 0.612 | 44,055,823 | -98,573 | 6.40% | 26,959,155 |
| 2025-03-03 | 2025-02-27 | 0.622 | 44,154,396 | -94,782 | 6.41% | 27,485,328 |
| 2025-02-28 | 2025-02-26 | 0.622 | 44,249,178 | -472,014 | 6.43% | 27,544,328 |
| 2025-02-27 | 2025-02-25 | 0.622 | 44,721,192 | -947 | 6.50% | 27,838,148 |
| 2025-02-26 | 2025-02-24 | 0.633 | 44,722,139 | -52,130 | 6.50% | 28,310,581 |
| 2025-02-25 | 2025-02-21 | 0.612 | 44,774,269 | +3,791 | 6.50% | 27,398,795 |
| 2025-02-21 | 2025-02-19 | 0.601 | 44,770,478 | -13,270 | 6.50% | 26,924,122 |
| 2025-02-19 | 2025-02-17 | 0.601 | 44,783,748 | -8,530 | 6.51% | 26,932,102 |
| 2025-02-18 | 2025-02-14 | 0.591 | 44,792,278 | -948 | 6.51% | 26,464,649 |
| 2025-02-17 | 2025-02-13 | 0.601 | 44,793,226 | -17,060 | 6.51% | 26,937,802 |
| 2025-02-14 | 2025-02-12 | 0.601 | 44,810,286 | +3,791 | 6.51% | 26,948,062 |
| 2025-02-13 | 2025-02-11 | 0.580 | 44,806,495 | -33,174 | 6.51% | 26,000,316 |
| 2025-02-12 | 2025-02-10 | 0.601 | 44,839,669 | -24,643 | 6.51% | 26,965,732 |
| 2025-02-11 | 2025-02-07 | 0.612 | 44,864,312 | +3,791 | 6.52% | 27,453,895 |
| 2025-02-07 | 2025-02-05 | 0.601 | 44,860,521 | -94,782 | 6.52% | 26,978,272 |
| 2025-02-06 | 2025-02-04 | 0.612 | 44,955,303 | -37,912 | 6.53% | 27,509,575 |
| 2025-02-05 | 2025-02-03 | 0.612 | 44,993,215 | -18,957 | 6.54% | 27,532,775 |
| 2025-02-04 | 2025-01-28 | 0.622 | 45,012,172 | +8,531 | 6.54% | 28,019,278 |
| 2025-02-03 | 2025-01-24 | 0.622 | 45,003,641 | -45,496 | 6.54% | 28,013,968 |
| 2025-01-27 | 2025-01-23 | 0.654 | 45,049,137 | -3,170,451 | 6.54% | 29,468,167 |
| 2025-01-24 | 2025-01-22 | 0.675 | 48,219,588 | +4,099,313 | 7.01% | 32,559,553 |
| 2025-01-23 | 2025-01-21 | 0.696 | 44,120,275 | -2,297,511 | 6.41% | 30,722,539 |
| 2025-01-22 | 2025-01-20 | 0.665 | 46,417,786 | +3,163,817 | 6.74% | 30,853,180 |
| 2025-01-21 | 2025-01-17 | 0.654 | 43,253,969 | -11,374 | 6.28% | 28,293,887 |
| 2025-01-20 | 2025-01-16 | 0.654 | 43,265,343 | +170,607 | 6.29% | 28,301,327 |
| 2025-01-17 | 2025-01-15 | 0.654 | 43,094,736 | -198,094 | 6.26% | 28,189,728 |
| 2025-01-16 | 2025-01-14 | 0.612 | 43,292,830 | +944,027 | 6.29% | 26,492,255 |
| 2025-01-15 | 2025-01-13 | 0.612 | 42,348,803 | +26,539 | 6.15% | 25,914,575 |
| 2025-01-14 | 2025-01-10 | 0.633 | 42,322,264 | -103,312 | 6.15% | 26,791,381 |
| 2025-01-13 | 2025-01-09 | 0.622 | 42,425,576 | -54,973 | 6.16% | 26,409,168 |
| 2025-01-10 | 2025-01-08 | 0.601 | 42,480,549 | -165,869 | 6.17% | 25,547,002 |
| 2025-01-09 | 2025-01-07 | 0.580 | 42,646,418 | -29,382 | 6.20% | 24,746,866 |
| 2025-01-08 | 2025-01-06 | 0.622 | 42,675,800 | +634,090 | 6.20% | 26,564,928 |
| 2025-01-07 | 2025-01-03 | 0.512 | 42,041,710 | +20,852 | 6.11% | 21,512,807 |
| 2025-01-06 | 2025-01-02 | 0.501 | 42,020,858 | +284,346 | 6.10% | 21,058,794 |
| 2025-01-03 | 2024-12-31 | 0.501 | 41,736,512 | -63,504 | 6.06% | 20,916,293 |
| 2025-01-02 | 2024-12-27 | 0.501 | 41,800,016 | +67,295 | 6.07% | 20,948,119 |
| 2024-12-30 | 2024-12-24 | 0.454 | 41,732,721 | -27,487 | 6.06% | 18,933,030 |
| 2024-12-27 | 2024-12-20 | 0.448 | 41,760,208 | -49,286 | 6.07% | 18,725,204 |
| 2024-12-23 | 2024-12-19 | 0.454 | 41,809,494 | -143,121 | 6.07% | 18,967,860 |
| 2024-12-20 | 2024-12-18 | 0.448 | 41,952,615 | -313,727 | 6.09% | 18,811,479 |
| 2024-12-19 | 2024-12-17 | 0.417 | 42,266,342 | +947 | 6.14% | 17,614,354 |
| 2024-12-18 | 2024-12-16 | 0.438 | 42,265,395 | -999,948 | 6.14% | 18,505,806 |
| 2024-12-17 | 2024-12-13 | 0.438 | 43,265,343 | +49,287 | 6.29% | 18,943,630 |
| 2024-12-16 | 2024-12-12 | 0.390 | 43,216,056 | -143,121 | 6.28% | 16,870,262 |
| 2024-12-13 | 2024-12-11 | 0.417 | 43,359,177 | +1,035,018 | 6.30% | 18,069,789 |
| 2024-12-12 | 2024-12-10 | 0.359 | 42,324,159 | +446,422 | 6.15% | 15,182,463 |
| 2024-12-11 | 2024-12-09 | 0.380 | 41,877,737 | +114,686 | 6.08% | 15,905,989 |
| 2024-12-10 | 2024-12-06 | 0.385 | 41,763,051 | +59,713 | 6.07% | 16,082,740 |
| 2024-12-09 | 2024-12-05 | 0.369 | 41,703,338 | +22,747 | 6.06% | 15,399,756 |
| 2024-12-06 | 2024-12-04 | 0.380 | 41,680,591 | +17,061 | 6.06% | 15,831,109 |
| 2024-12-05 | 2024-12-03 | 0.380 | 41,663,530 | +66,347 | 6.05% | 15,824,629 |
| 2024-12-04 | 2024-12-02 | 0.385 | 41,597,183 | -490,970 | 6.04% | 16,018,865 |
| 2024-12-03 | 2024-11-29 | 0.375 | 42,088,153 | +114,686 | 6.11% | 15,763,882 |
| 2024-12-02 | 2024-11-28 | 0.406 | 41,973,467 | +154,495 | 6.10% | 17,049,456 |
| 2024-11-29 | 2024-11-27 | 0.427 | 41,818,972 | -21,800 | 6.08% | 17,869,127 |
| 2024-11-28 | 2024-11-26 | 0.401 | 41,840,772 | +335,528 | 6.08% | 16,774,835 |
| 2024-11-27 | 2024-11-25 | 0.427 | 41,505,244 | +9,478 | 6.03% | 17,735,072 |
| 2024-11-26 | 2024-11-22 | 0.438 | 41,495,766 | +196,198 | 6.03% | 18,168,825 |
| 2024-11-25 | 2024-11-21 | 0.464 | 41,299,568 | +267,285 | 6.00% | 19,172,253 |
| 2024-11-22 | 2024-11-20 | 0.491 | 41,032,283 | -66,347 | 5.96% | 20,130,455 |
| 2024-11-21 | 2024-11-19 | 0.496 | 41,098,630 | +179,137 | 5.97% | 20,379,812 |
| 2024-11-20 | 2024-11-18 | 0.485 | 40,919,493 | +274,867 | 5.94% | 19,859,259 |
| 2024-11-19 | 2024-11-15 | 0.491 | 40,644,626 | +9,479 | 5.90% | 19,940,271 |
| 2024-11-18 | 2024-11-14 | 0.485 | 40,635,147 | +812,375 | 5.90% | 19,721,259 |
| 2024-11-14 | 2024-11-12 | 0.496 | 39,822,772 | -8,531 | 5.79% | 19,747,145 |
| 2024-11-13 | 2024-11-11 | 0.506 | 39,831,303 | -9,478 | 5.79% | 20,171,617 |
| 2024-11-12 | 2024-11-08 | 0.512 | 39,840,781 | -75,825 | 5.79% | 20,386,588 |
| 2024-11-11 | 2024-11-07 | 0.517 | 39,916,606 | -37,913 | 5.80% | 20,635,959 |
| 2024-11-08 | 2024-11-06 | 0.501 | 39,954,519 | -2,844 | 5.80% | 20,023,246 |
| 2024-11-04 | 2024-10-31 | 0.501 | 39,957,363 | +9,479 | 5.80% | 20,024,671 |
| 2024-10-31 | 2024-10-29 | 0.512 | 39,947,884 | +23,695 | 5.80% | 20,441,393 |
| 2024-10-30 | 2024-10-28 | 0.506 | 39,924,189 | -4,739 | 5.80% | 20,218,657 |
| 2024-10-29 | 2024-10-25 | 0.501 | 39,928,928 | -365,858 | 5.80% | 20,010,421 |
| 2024-10-28 | 2024-10-24 | 0.496 | 40,294,786 | +86,252 | 5.85% | 19,981,205 |
| 2024-10-24 | 2024-10-22 | 0.480 | 40,208,534 | +69,190 | 5.84% | 19,302,102 |
| 2024-10-23 | 2024-10-21 | 0.485 | 40,139,344 | +122,269 | 5.83% | 19,480,633 |
| 2024-10-22 | 2024-10-18 | 0.496 | 40,017,075 | +508,030 | 5.81% | 19,843,495 |
| 2024-10-21 | 2024-10-17 | 0.512 | 39,509,045 | +162,077 | 5.74% | 20,216,838 |
| 2024-10-18 | 2024-10-16 | 0.528 | 39,346,968 | +48,339 | 5.72% | 20,756,601 |
| 2024-10-14 | 2024-10-09 | 0.559 | 39,298,629 | -5,687 | 5.71% | 21,974,967 |
| 2024-10-10 | 2024-10-08 | 0.591 | 39,304,316 | +95,730 | 5.71% | 23,222,193 |
| 2024-10-09 | 2024-10-07 | 0.654 | 39,208,586 | -42,652 | 5.70% | 25,647,665 |
| 2024-10-08 | 2024-10-04 | 0.622 | 39,251,238 | +113,738 | 5.70% | 24,433,199 |
| 2024-10-07 | 2024-10-03 | 0.622 | 39,137,500 | +630,299 | 5.69% | 24,362,399 |
| 2024-10-04 | 2024-10-02 | 0.686 | 38,507,201 | +304,250 | 5.59% | 26,407,681 |
| 2024-10-03 | 2024-09-30 | 0.644 | 38,202,951 | +155,442 | 5.55% | 24,586,783 |
| 2024-10-02 | 2024-09-27 | 0.622 | 38,047,509 | +341,215 | 5.53% | 23,683,899 |
| 2024-09-30 | 2024-09-26 | 0.665 | 37,706,294 | -99,521 | 5.48% | 25,062,787 |
| 2024-09-27 | 2024-09-25 | 0.601 | 37,805,815 | +39,808 | 5.49% | 22,735,705 |
| 2024-09-26 | 2024-09-24 | 0.622 | 37,766,007 | +18,956 | 5.49% | 23,508,669 |
| 2024-09-25 | 2024-09-23 | 0.601 | 37,747,051 | +4,740 | 5.48% | 22,700,365 |
| 2024-09-24 | 2024-09-20 | 0.580 | 37,742,311 | +47,390 | 5.48% | 21,901,111 |
| 2024-09-23 | 2024-09-19 | 0.538 | 37,694,921 | -4,739 | 5.48% | 20,282,803 |
| 2024-09-17 | 2024-09-13 | 0.528 | 37,699,660 | -28,434 | 5.48% | 19,887,601 |
| 2024-09-13 | 2024-09-11 | 0.528 | 37,728,094 | -43,600 | 5.48% | 19,902,601 |
| 2024-09-11 | 2024-09-09 | 0.512 | 37,771,694 | -37,913 | 5.49% | 19,327,833 |
| 2024-09-05 | 2024-09-03 | 0.538 | 37,809,607 | -43,599 | 5.49% | 20,344,513 |
| 2024-09-03 | 2024-08-30 | 0.538 | 37,853,206 | -176,294 | 5.50% | 20,367,973 |
| 2024-08-30 | 2024-08-28 | 0.496 | 38,029,500 | +33,173 | 5.52% | 18,857,905 |
| 2024-08-29 | 2024-08-27 | 0.506 | 37,996,327 | +56,869 | 5.52% | 19,242,337 |
| 2024-08-20 | 2024-08-16 | 0.517 | 37,939,458 | +22,748 | 5.51% | 19,613,819 |
| 2024-08-15 | 2024-08-13 | 0.485 | 37,916,710 | +28,435 | 5.51% | 18,401,933 |
| 2024-08-14 | 2024-08-12 | 0.496 | 37,888,275 | -37,913 | 5.50% | 18,787,875 |
| 2024-08-08 | 2024-08-06 | 0.501 | 37,926,188 | -37,913 | 5.51% | 19,006,746 |
| 2024-08-06 | 2024-08-02 | 0.501 | 37,964,101 | +16,113 | 5.52% | 19,025,746 |
| 2024-08-02 | 2024-07-31 | 0.517 | 37,947,988 | -47,391 | 5.51% | 19,618,229 |
| 2024-08-01 | 2024-07-30 | 0.506 | 37,995,379 | +65,400 | 5.52% | 19,241,857 |
| 2024-07-31 | 2024-07-29 | 0.528 | 37,929,979 | +14,217 | 5.51% | 20,009,101 |
| 2024-07-22 | 2024-07-18 | 0.591 | 37,915,762 | +3,994,106 | 5.51% | 22,401,793 |
| 2024-07-17 | 2024-07-15 | 0.580 | 33,921,656 | +9,478 | 4.93% | 19,684,061 |
| 2024-07-16 | 2024-07-12 | 0.591 | 33,912,178 | -948 | 4.93% | 20,036,353 |
| 2024-07-15 | 2024-07-11 | 0.580 | 33,913,126 | +22,748 | 4.93% | 19,679,111 |
| 2024-07-09 | 2024-07-05 | 0.601 | 33,890,378 | -9,479 | 4.92% | 20,381,035 |
| 2024-07-08 | 2024-07-04 | 0.591 | 33,899,857 | -4,739 | 4.92% | 20,029,073 |
| 2024-07-04 | 2024-07-02 | 0.591 | 33,904,596 | +18,957 | 4.93% | 20,031,873 |
| 2024-07-03 | 2024-06-28 | 0.612 | 33,885,639 | +18,956 | 4.92% | 20,735,697 |
| 2024-06-25 | 2024-06-21 | 0.601 | 33,866,683 | -2,843 | 4.92% | 20,366,785 |
| 2024-06-17 | 2024-06-13 | 0.622 | 33,869,526 | -1,015 | 4.92% | 21,083,179 |
| 2024-06-07 | 2024-06-05 | 0.665 | 33,870,541 | +14,218 | 4.92% | 22,513,222 |
| 2024-06-06 | 2024-06-04 | 0.675 | 33,856,323 | +9,478 | 4.92% | 22,860,974 |
| 2024-06-05 | 2024-06-03 | 0.644 | 33,846,845 | -948 | 4.92% | 21,783,266 |
| 2024-06-04 | 2024-05-31 | 0.654 | 33,847,793 | +47,391 | 4.92% | 22,140,989 |
| 2024-05-31 | 2024-05-29 | 0.633 | 33,800,402 | -10,426 | 4.91% | 21,396,763 |
| 2024-05-30 | 2024-05-28 | 0.665 | 33,810,828 | +4,739 | 4.91% | 22,473,531 |
| 2024-05-28 | 2024-05-24 | 0.686 | 33,806,089 | +37,913 | 4.91% | 23,183,727 |
| 2024-05-24 | 2024-05-22 | 0.749 | 33,768,176 | +17,061 | 4.91% | 25,295,363 |
| 2024-05-23 | 2024-05-21 | 0.739 | 33,751,115 | +18,956 | 4.90% | 24,926,490 |
| 2024-05-22 | 2024-05-20 | 0.781 | 33,732,159 | -61,608 | 4.90% | 26,336,061 |
| 2024-05-21 | 2024-05-17 | 0.770 | 33,793,767 | +40,756 | 4.91% | 26,027,618 |
| 2024-05-20 | 2024-05-16 | 0.644 | 33,753,011 | +4,697,387 | 4.90% | 21,722,876 |
| 2024-05-17 | 2024-05-14 | 0.591 | 29,055,624 | -93,834 | 4.22% | 17,166,952 |
| 2024-05-16 | 2024-05-13 | 0.654 | 29,149,458 | +885,625 | 4.23% | 19,067,649 |
| 2024-05-14 | 2024-05-10 | 0.538 | 28,263,833 | +72,982 | 4.11% | 15,208,143 |
| 2024-05-09 | 2024-05-07 | 0.517 | 28,190,851 | -47,391 | 4.10% | 14,574,016 |
| 2024-05-07 | 2024-05-03 | 0.528 | 28,238,242 | -36,017 | 4.10% | 14,896,445 |
| 2024-05-03 | 2024-04-30 | 0.491 | 28,274,259 | -111,843 | 4.11% | 13,871,363 |
| 2024-05-02 | 2024-04-29 | 0.506 | 28,386,102 | -947 | 4.12% | 14,375,467 |
| 2024-04-30 | 2024-04-26 | 0.475 | 28,387,049 | -189,564 | 4.12% | 13,477,450 |
| 2024-04-26 | 2024-04-24 | 0.464 | 28,576,613 | -9,478 | 4.15% | 13,265,951 |
| 2024-04-24 | 2024-04-22 | 0.459 | 28,586,091 | -1,827,727 | 4.15% | 13,119,552 |
| 2024-04-23 | 2024-04-19 | 0.454 | 30,413,818 | -5,687 | 4.42% | 13,797,944 |
| 2024-04-22 | 2024-04-18 | 0.459 | 30,419,505 | -27,487 | 4.42% | 13,960,995 |
| 2024-04-19 | 2024-04-17 | 0.454 | 30,446,992 | -21,800 | 4.42% | 13,812,994 |
| 2024-04-18 | 2024-04-16 | 0.454 | 30,468,792 | -34,121 | 4.43% | 13,822,884 |
| 2024-04-17 | 2024-04-15 | 0.469 | 30,502,913 | -3,791 | 4.43% | 14,321,097 |
| 2024-04-16 | 2024-04-12 | 0.464 | 30,506,704 | -41,704 | 4.43% | 14,161,946 |
| 2024-04-15 | 2024-04-11 | 0.459 | 30,548,408 | -54,974 | 4.44% | 14,020,155 |
| 2024-04-12 | 2024-04-10 | 0.459 | 30,603,382 | -17,061 | 4.45% | 14,045,385 |
| 2024-04-11 | 2024-04-09 | 0.448 | 30,620,443 | -414,196 | 4.45% | 13,730,153 |
| 2024-04-10 | 2024-04-08 | 0.448 | 31,034,639 | -29,383 | 4.51% | 13,915,877 |
| 2024-04-09 | 2024-04-05 | 0.448 | 31,064,022 | -63,503 | 4.51% | 13,929,053 |
| 2024-04-08 | 2024-04-03 | 0.448 | 31,127,525 | +3,791 | 4.52% | 13,957,527 |
| 2024-04-05 | 2024-04-02 | 0.448 | 31,123,734 | -17,061 | 4.52% | 13,955,827 |
| 2024-04-03 | 2024-03-28 | 0.433 | 31,140,795 | +57,817 | 4.52% | 13,470,649 |
| 2024-04-02 | 2024-03-27 | 0.464 | 31,082,978 | -112,790 | 4.52% | 14,429,466 |
| 2024-03-28 | 2024-03-26 | 0.469 | 31,195,768 | -13,270 | 4.53% | 14,646,392 |
| 2024-03-27 | 2024-03-25 | 0.469 | 31,209,038 | -20,852 | 4.53% | 14,652,622 |
| 2024-03-26 | 2024-03-22 | 0.464 | 31,229,890 | -7,582 | 4.54% | 14,497,666 |
| 2024-03-25 | 2024-03-21 | 0.464 | 31,237,472 | -15,165 | 4.54% | 14,501,186 |
| 2024-03-22 | 2024-03-20 | 0.469 | 31,252,637 | -4,739 | 4.54% | 14,673,092 |
| 2024-03-21 | 2024-03-19 | 0.459 | 31,257,376 | -16,113 | 4.54% | 14,345,535 |
| 2024-03-20 | 2024-03-18 | 0.464 | 31,273,489 | -62,556 | 4.54% | 14,517,906 |
| 2024-03-19 | 2024-03-15 | 0.464 | 31,336,045 | +68,243 | 4.55% | 14,546,946 |
| 2024-03-18 | 2024-03-14 | 0.454 | 31,267,802 | +58,764 | 4.54% | 14,185,373 |
| 2024-03-15 | 2024-03-13 | 0.443 | 31,209,038 | -56,869 | 4.53% | 13,829,441 |
| 2024-03-14 | 2024-03-12 | 0.475 | 31,265,907 | +54,974 | 4.54% | 14,844,259 |
| 2024-03-13 | 2024-03-11 | 0.464 | 31,210,933 | -8,531 | 4.53% | 14,488,866 |
| 2024-03-12 | 2024-03-08 | 0.448 | 31,219,464 | -164,920 | 4.54% | 13,998,753 |
| 2024-03-11 | 2024-03-07 | 0.464 | 31,384,384 | +72,982 | 4.56% | 14,569,386 |
| 2024-03-08 | 2024-03-06 | 0.464 | 31,311,402 | -29,382 | 4.55% | 14,535,506 |
| 2024-03-07 | 2024-03-05 | 0.454 | 31,340,784 | +93,834 | 4.55% | 14,218,483 |
| 2024-03-06 | 2024-03-04 | 0.464 | 31,246,950 | +152,598 | 4.54% | 14,505,586 |
| 2024-03-05 | 2024-03-01 | 0.485 | 31,094,352 | -8,530 | 4.52% | 15,090,871 |
| 2024-03-04 | 2024-02-29 | 0.491 | 31,102,882 | +33,174 | 4.52% | 15,259,087 |
| 2024-03-01 | 2024-02-28 | 0.501 | 31,069,708 | +37,912 | 4.51% | 15,570,614 |
| 2024-02-29 | 2024-02-27 | 0.501 | 31,031,796 | +1,896 | 4.51% | 15,551,615 |
| 2024-02-28 | 2024-02-26 | 0.480 | 31,029,900 | +432,205 | 4.51% | 14,895,900 |
| 2024-02-27 | 2024-02-23 | 0.475 | 30,597,695 | +110,895 | 4.45% | 14,527,008 |
| 2024-02-26 | 2024-02-22 | 0.475 | 30,486,800 | -208,520 | 4.43% | 14,474,358 |
| 2024-02-23 | 2024-02-21 | 0.491 | 30,695,320 | +11,374 | 4.46% | 15,059,137 |
| 2024-02-22 | 2024-02-20 | 0.496 | 30,683,946 | -35,070 | 4.46% | 15,215,423 |
| 2024-02-21 | 2024-02-19 | 0.475 | 30,719,016 | -48,338 | 4.46% | 14,584,609 |
| 2024-02-20 | 2024-02-16 | 0.496 | 30,767,354 | -10,426 | 4.47% | 15,256,783 |
| 2024-02-19 | 2024-02-15 | 0.475 | 30,777,780 | +38,860 | 4.47% | 14,612,508 |
| 2024-02-16 | 2024-02-14 | 0.469 | 30,738,920 | -948 | 4.47% | 14,431,902 |
| 2024-02-14 | 2024-02-07 | 0.485 | 30,739,868 | -1,895 | 4.47% | 14,918,831 |
| 2024-02-08 | 2024-02-06 | 0.480 | 30,741,763 | +32,225 | 4.47% | 14,757,579 |
| 2024-02-06 | 2024-02-02 | 0.491 | 30,709,538 | -7,582 | 4.46% | 15,066,112 |
| 2024-02-02 | 2024-01-31 | 0.475 | 30,717,120 | -9,478 | 4.46% | 14,583,708 |
| 2024-01-31 | 2024-01-29 | 0.485 | 30,726,598 | -18,957 | 4.46% | 14,912,391 |
| 2024-01-30 | 2024-01-26 | 0.496 | 30,745,555 | -213,259 | 4.47% | 15,245,973 |
| 2024-01-25 | 2024-01-23 | 0.448 | 30,958,814 | -6,634 | 4.50% | 13,881,878 |
| 2024-01-24 | 2024-01-22 | 0.433 | 30,965,448 | +16,112 | 4.50% | 13,394,799 |
| 2024-01-22 | 2024-01-18 | 0.454 | 30,949,336 | +5,687 | 4.50% | 14,040,894 |
| 2024-01-19 | 2024-01-17 | 0.464 | 30,943,649 | -18,956 | 4.50% | 14,364,786 |
| 2024-01-18 | 2024-01-16 | 0.485 | 30,962,605 | -474 | 4.50% | 15,026,931 |
| 2024-01-17 | 2024-01-15 | 0.491 | 30,963,079 | -199,042 | 4.50% | 15,190,500 |
| 2024-01-10 | 2024-01-08 | 0.491 | 31,162,121 | +9,478 | 4.53% | 15,288,150 |
| 2024-01-05 | 2024-01-03 | 0.501 | 31,152,643 | -1,160,129 | 4.53% | 15,612,177 |
| 2024-01-02 | 2023-12-28 | 0.506 | 32,312,772 | +311,832 | 4.69% | 16,364,036 |
| 2023-12-29 | 2023-12-27 | 0.491 | 32,000,940 | +18,957 | 4.65% | 15,699,675 |
| 2023-12-21 | 2023-12-19 | 0.491 | 31,981,983 | -28,435 | 4.65% | 15,690,374 |
| 2023-12-13 | 2023-12-11 | 0.475 | 32,010,418 | -47,391 | 4.65% | 15,197,733 |
| 2023-12-12 | 2023-12-08 | 0.485 | 32,057,809 | -11,374 | 4.66% | 15,558,461 |
| 2023-12-11 | 2023-12-07 | 0.496 | 32,069,183 | +9,478 | 4.66% | 15,902,328 |
| 2023-12-05 | 2023-12-01 | 0.538 | 32,059,705 | -9,478 | 4.66% | 17,250,618 |
| 2023-12-04 | 2023-11-30 | 0.528 | 32,069,183 | -948 | 4.66% | 16,917,371 |
| 2023-11-29 | 2023-11-27 | 0.559 | 32,070,131 | -56,869 | 4.66% | 17,932,943 |
| 2023-11-27 | 2023-11-23 | 0.601 | 32,127,000 | -67,295 | 4.67% | 19,320,573 |
| 2023-11-22 | 2023-11-20 | 0.528 | 32,194,295 | -9,478 | 4.68% | 16,983,371 |
| 2023-11-20 | 2023-11-16 | 0.538 | 32,203,773 | -4,739 | 4.68% | 17,328,138 |
| 2023-11-14 | 2023-11-10 | 0.559 | 32,208,512 | +37,913 | 4.68% | 18,010,323 |
| 2023-11-13 | 2023-11-09 | 0.570 | 32,170,599 | -9,478 | 4.67% | 18,328,540 |
| 2023-11-09 | 2023-11-07 | 0.549 | 32,180,077 | +90,990 | 4.67% | 17,654,905 |
| 2023-11-07 | 2023-11-03 | 0.501 | 32,089,087 | -16,113 | 4.66% | 16,081,477 |
| 2023-11-06 | 2023-11-02 | 0.496 | 32,105,200 | +7,583 | 4.66% | 15,920,188 |
| 2023-11-03 | 2023-11-01 | 0.496 | 32,097,617 | -8,531 | 4.66% | 15,916,428 |
| 2023-11-02 | 2023-10-31 | 0.496 | 32,106,148 | +56,869 | 4.66% | 15,920,658 |
| 2023-10-31 | 2023-10-27 | 0.501 | 32,049,279 | +25,592 | 4.66% | 16,061,527 |
| 2023-10-30 | 2023-10-26 | 0.501 | 32,023,687 | +14,217 | 4.65% | 16,048,702 |
| 2023-10-26 | 2023-10-24 | 0.506 | 32,009,470 | -56,869 | 4.65% | 16,210,436 |
| 2023-10-25 | 2023-10-20 | 0.506 | 32,066,339 | -73,930 | 4.66% | 16,239,236 |
| 2023-10-20 | 2023-10-18 | 0.517 | 32,140,269 | +37,913 | 4.67% | 16,615,773 |
| 2023-10-18 | 2023-10-16 | 0.538 | 32,102,356 | -9,479 | 4.66% | 17,273,568 |
| 2023-10-16 | 2023-10-12 | 0.538 | 32,111,835 | -4,739 | 4.67% | 17,278,668 |
| 2023-10-13 | 2023-10-11 | 0.528 | 32,116,574 | -4,739 | 4.67% | 16,942,371 |
| 2023-10-12 | 2023-10-10 | 0.528 | 32,121,313 | -9,478 | 4.67% | 16,944,871 |
| 2023-10-11 | 2023-10-09 | 0.522 | 32,130,791 | +56,869 | 4.67% | 16,780,372 |
| 2023-10-10 | 2023-10-06 | 0.538 | 32,073,922 | -4,739 | 4.66% | 17,258,268 |
| 2023-10-09 | 2023-10-05 | 0.517 | 32,078,661 | +210,416 | 4.66% | 16,583,923 |
| 2023-10-06 | 2023-10-04 | 0.517 | 31,868,245 | +28,434 | 4.63% | 16,475,143 |
| 2023-10-05 | 2023-10-03 | 0.528 | 31,839,811 | +405,666 | 4.63% | 16,796,371 |
| 2023-10-04 | 2023-09-29 | 0.549 | 31,434,145 | +231,268 | 4.57% | 17,245,666 |
| 2023-10-03 | 2023-09-28 | 0.549 | 31,202,877 | +18,956 | 4.53% | 17,118,785 |
| 2023-09-29 | 2023-09-27 | 0.559 | 31,183,921 | +90,043 | 4.53% | 17,437,393 |
| 2023-09-28 | 2023-09-26 | 0.570 | 31,093,878 | +597,126 | 4.52% | 17,715,100 |
| 2023-09-27 | 2023-09-25 | 0.522 | 30,496,752 | +454,005 | 4.43% | 15,926,992 |
| 2023-09-26 | 2023-09-22 | 0.559 | 30,042,747 | -56,870 | 4.36% | 16,799,272 |
| 2023-09-25 | 2023-09-21 | 0.570 | 30,099,617 | +115,634 | 4.37% | 17,148,640 |
| 2023-09-22 | 2023-09-20 | 0.601 | 29,983,983 | +54,026 | 4.36% | 18,031,803 |
| 2023-09-21 | 2023-09-19 | 0.622 | 29,929,957 | +112,790 | 4.35% | 18,630,867 |
| 2023-09-20 | 2023-09-18 | 0.622 | 29,817,167 | +28,435 | 4.33% | 18,560,657 |
| 2023-09-19 | 2023-09-15 | 0.654 | 29,788,732 | -251,172 | 4.33% | 19,485,819 |
| 2023-09-18 | 2023-09-14 | 0.686 | 30,039,904 | +37,913 | 4.36% | 20,600,932 |
| 2023-09-13 | 2023-09-11 | 0.728 | 30,001,991 | +90,042 | 4.36% | 21,841,081 |
| 2023-09-12 | 2023-09-07 | 0.739 | 29,911,949 | -37,912 | 4.35% | 22,091,119 |
| 2023-09-11 | 2023-09-06 | 0.781 | 29,949,861 | -41,704 | 4.35% | 23,383,068 |
| 2023-09-06 | 2023-09-04 | 0.781 | 29,991,565 | +271,076 | 4.36% | 23,415,628 |
| 2023-09-05 | 2023-08-31 | 0.728 | 29,720,489 | -6,635 | 4.32% | 21,636,151 |
| 2023-09-04 | 2023-08-30 | 0.760 | 29,727,124 | +90,043 | 4.32% | 22,581,894 |
| 2023-08-31 | 2023-08-29 | 0.760 | 29,637,081 | -75,826 | 4.31% | 22,513,493 |
| 2023-08-30 | 2023-08-28 | 0.749 | 29,712,907 | +42,652 | 4.32% | 22,257,606 |
| 2023-08-29 | 2023-08-25 | 0.781 | 29,670,255 | -254,015 | 4.31% | 23,164,768 |
| 2023-08-28 | 2023-08-24 | 0.770 | 29,924,270 | +134,590 | 4.35% | 23,047,371 |
| 2023-08-25 | 2023-08-23 | 0.728 | 29,789,680 | +20,852 | 4.33% | 21,686,521 |
| 2023-08-24 | 2023-08-22 | 0.749 | 29,768,828 | -384,814 | 4.32% | 22,299,496 |
| 2023-08-23 | 2023-08-21 | 0.612 | 30,153,642 | -284,346 | 4.38% | 18,451,970 |
| 2023-08-22 | 2023-08-18 | 0.601 | 30,437,988 | -110,489 | 4.42% | 18,304,833 |
| 2023-08-21 | 2023-08-17 | 0.601 | 30,548,477 | -1,340,450 | 4.44% | 18,371,279 |
| 2023-08-18 | 2023-08-16 | 0.654 | 31,888,927 | -2,493,840 | 4.63% | 20,859,628 |
| 2023-08-17 | 2023-08-15 | 0.665 | 34,382,767 | -348,796 | 4.99% | 22,853,690 |
| 2023-08-16 | 2023-08-14 | 0.696 | 34,731,563 | -218,963 | 5.05% | 24,184,841 |
| 2023-08-15 | 2023-08-11 | 0.770 | 34,950,526 | +72,982 | 5.08% | 26,918,542 |
| 2023-08-14 | 2023-08-10 | 0.802 | 34,877,544 | +37,912 | 5.07% | 27,966,264 |
| 2023-08-11 | 2023-08-09 | 0.823 | 34,839,632 | +111,843 | 5.06% | 28,671,019 |
| 2023-08-10 | 2023-08-08 | 0.833 | 34,727,789 | +155,442 | 5.05% | 28,945,376 |
| 2023-08-09 | 2023-08-07 | 0.897 | 34,572,347 | +147,860 | 5.02% | 31,004,359 |
| 2023-08-08 | 2023-08-04 | 0.886 | 34,424,487 | +462,535 | 5.00% | 30,508,561 |
| 2023-08-07 | 2023-08-03 | 0.855 | 33,961,952 | -4,011,318 | 4.93% | 29,023,690 |
| 2023-08-04 | 2023-08-02 | 1.118 | 37,973,270 | -6,680,987 | 5.52% | 42,467,708 |
| 2023-04-13 | 2023-04-11 | 1.962 | 44,654,257 | +63,804 | 6.49% | 87,629,589 |
| 2023-01-18 | 2023-01-16 | 1.962 | 44,590,453 | +1,895 | 6.48% | 87,504,380 |
| 2023-01-10 | 2023-01-06 | 1.962 | 44,588,558 | +2,844 | 6.48% | 87,500,661 |
| 2022-12-21 | 2022-12-19 | 1.962 | 44,585,714 | -948 | 6.48% | 87,495,080 |
| 2022-11-08 | 2022-11-04 | 1.962 | 44,586,662 | +157,746 | 6.48% | 87,496,941 |
| 2022-10-20 | 2022-10-18 | 1.962 | 44,428,916 | +824,214 | 6.45% | 87,187,380 |
| 2022-10-18 | 2022-10-14 | 1.962 | 43,604,702 | -47,391 | 6.33% | 85,569,941 |
| 2022-10-05 | 2022-09-30 | 1.962 | 43,652,093 | +208,520 | 6.34% | 85,662,941 |
| 2022-09-30 | 2022-09-28 | 1.962 | 43,443,573 | +222 | 6.31% | 85,253,741 |
| 2022-08-01 | 2022-07-28 | 1.962 | 43,443,351 | -925,090 | 6.31% | 85,253,305 |
| 2022-07-29 | 2022-07-27 | 1.962 | 44,368,441 | +963,988 | 6.45% | 87,068,704 |
| 2022-07-27 | 2022-07-25 | 1.962 | 43,404,453 | +236,954 | 6.31% | 85,176,972 |
| 2022-07-26 | 2022-07-22 | 1.962 | 43,167,499 | -963,988 | 6.27% | 84,711,973 |
| 2022-07-25 | 2022-07-21 | 1.962 | 44,131,487 | +963,988 | 6.41% | 86,603,705 |
| 2022-07-20 | 2022-07-18 | 1.962 | 43,167,499 | -963,988 | 6.27% | 84,711,973 |
| 2022-07-19 | 2022-07-15 | 1.962 | 44,131,487 | +620,973 | 6.41% | 86,603,705 |
| 2022-07-18 | 2022-07-14 | 1.962 | 43,510,514 | +2,271,825 | 6.32% | 85,385,106 |
| 2022-06-07 | 2022-06-02 | 1.962 | 41,238,689 | -333,688 | 5.99% | 80,926,873 |
| 2022-05-12 | 2022-05-10 | 1.962 | 41,572,377 | +947 | 6.04% | 81,581,703 |
| 2022-05-05 | 2022-05-03 | 1.962 | 41,571,430 | -284,345 | 6.04% | 81,579,844 |
| 2022-04-25 | 2022-04-21 | 1.962 | 41,855,775 | -56,869 | 6.08% | 82,137,844 |
| 2022-04-14 | 2022-04-12 | 1.962 | 41,912,644 | +189,563 | 6.09% | 82,249,443 |
| 2022-04-07 | 2022-04-04 | 1.962 | 41,723,081 | -1,895,636 | 6.06% | 81,877,445 |
| 2022-04-06 | 2022-04-01 | 1.962 | 43,618,717 | -379,127 | 6.34% | 85,597,444 |
| 2022-04-04 | 2022-03-31 | 1.962 | 43,997,844 | -285,701 | 6.39% | 86,341,443 |
| 2022-04-01 | 2022-03-30 | 1.962 | 44,283,545 | -142,173 | 6.43% | 86,902,103 |
| 2022-03-31 | 2022-03-29 | 1.815 | 44,425,718 | -2,843 | 6.45% | 80,619,085 |
| 2022-03-30 | 2022-03-28 | 1.867 | 44,428,561 | -33,174 | 6.45% | 82,967,973 |
| 2022-03-29 | 2022-03-25 | 2.005 | 44,461,735 | +326,050 | 6.46% | 89,128,166 |
| 2022-03-28 | 2022-03-24 | 2.068 | 44,135,685 | -88,147 | 6.41% | 91,268,499 |
| 2022-03-25 | 2022-03-23 | 2.131 | 44,223,832 | +43,599 | 6.42% | 94,250,292 |
| 2022-03-24 | 2022-03-22 | 2.121 | 44,180,233 | +121,497 | 6.42% | 93,691,248 |
| 2022-03-23 | 2022-03-21 | 2.026 | 44,058,736 | +23,696 | 6.40% | 89,250,000 |
| 2022-03-22 | 2022-03-18 | 2.078 | 44,035,040 | -34,122 | 6.40% | 91,524,968 |
| 2022-03-21 | 2022-03-17 | 2.078 | 44,069,162 | -598,073 | 6.40% | 91,595,889 |
| 2022-03-18 | 2022-03-16 | 1.846 | 44,667,235 | -261,598 | 6.49% | 82,471,156 |
| 2022-03-17 | 2022-03-15 | 1.741 | 44,928,833 | +649,216 | 6.53% | 78,213,919 |
| 2022-03-16 | 2022-03-14 | 1.931 | 44,279,617 | +1,715,590 | 6.43% | 85,492,873 |
| 2022-03-15 | 2022-03-11 | 2.100 | 42,564,027 | +547,781 | 6.18% | 89,365,677 |
| 2022-03-14 | 2022-03-10 | 2.121 | 42,016,246 | +425,541 | 6.10% | 89,102,168 |
| 2022-03-11 | 2022-03-09 | 2.015 | 41,590,705 | -49,287 | 6.04% | 83,811,693 |
| 2022-03-10 | 2022-03-08 | 2.078 | 41,639,992 | +27,487 | 6.05% | 86,546,962 |
| 2022-03-09 | 2022-03-07 | 2.152 | 41,612,505 | -72,034 | 6.05% | 89,563,074 |
| 2022-03-08 | 2022-03-04 | 2.237 | 41,684,539 | +2,843 | 6.06% | 93,236,471 |
| 2022-03-07 | 2022-03-03 | 2.279 | 41,681,696 | -37,913 | 6.06% | 94,989,171 |
| 2022-03-04 | 2022-03-02 | 2.289 | 41,719,609 | +13,270 | 6.06% | 95,515,736 |
| 2022-03-03 | 2022-03-01 | 2.458 | 41,706,339 | +203,781 | 6.06% | 102,525,750 |
| 2022-03-02 | 2022-02-28 | 2.395 | 41,502,558 | -143,121 | 6.03% | 99,397,552 |
| 2022-03-01 | 2022-02-25 | 2.363 | 41,645,679 | -7,582 | 6.05% | 98,422,169 |
| 2022-02-28 | 2022-02-24 | 2.353 | 41,653,261 | -2,844 | 6.05% | 98,000,623 |
| 2022-02-25 | 2022-02-23 | 2.500 | 41,656,105 | -26,539 | 6.05% | 104,160,240 |
| 2022-02-24 | 2022-02-22 | 2.511 | 41,682,644 | -14,217 | 6.06% | 104,666,374 |
| 2022-02-22 | 2022-02-18 | 2.574 | 41,696,861 | -17,061 | 6.06% | 107,341,622 |
| 2022-02-21 | 2022-02-17 | 2.585 | 41,713,922 | +38,861 | 6.06% | 107,825,647 |
| 2022-02-18 | 2022-02-16 | 2.606 | 41,675,061 | +108,051 | 6.05% | 108,604,585 |
| 2022-02-17 | 2022-02-15 | 2.585 | 41,567,010 | +184,825 | 6.04% | 107,445,897 |
| 2022-02-16 | 2022-02-14 | 2.638 | 41,382,185 | +13,269 | 6.01% | 109,151,169 |
| 2022-02-15 | 2022-02-11 | 2.796 | 41,368,916 | +7,583 | 6.01% | 115,663,140 |
| 2022-02-14 | 2022-02-10 | 2.775 | 41,361,333 | +42,651 | 6.01% | 114,769,170 |
| 2022-02-11 | 2022-02-09 | 2.648 | 41,318,682 | +4,740 | 6.00% | 109,419,606 |
| 2022-02-10 | 2022-02-08 | 2.627 | 41,313,942 | -10,426 | 6.00% | 108,535,284 |
| 2022-02-09 | 2022-02-07 | 2.701 | 41,324,368 | -110,895 | 6.00% | 111,614,637 |
| 2022-02-08 | 2022-02-04 | 2.711 | 41,435,263 | +75,825 | 6.02% | 112,351,322 |
| 2022-02-07 | 2022-01-31 | 2.743 | 41,359,438 | -90,042 | 6.01% | 113,454,817 |
| 2022-02-04 | 2022-01-27 | 2.511 | 41,449,480 | -153,547 | 6.02% | 104,080,893 |
| 2022-01-28 | 2022-01-26 | 2.543 | 41,603,027 | -34,121 | 6.04% | 105,783,258 |
| 2022-01-27 | 2022-01-25 | 2.617 | 41,637,148 | -46,330 | 6.05% | 108,945,079 |
| 2022-01-26 | 2022-01-24 | 2.680 | 41,683,478 | +1,896 | 6.06% | 111,705,004 |
| 2022-01-25 | 2022-01-21 | 2.743 | 41,681,582 | +9,478 | 6.06% | 114,338,504 |
| 2022-01-21 | 2022-01-19 | 2.606 | 41,672,104 | +203,781 | 6.05% | 108,596,880 |
| 2022-01-20 | 2022-01-18 | 2.522 | 41,468,323 | +36,965 | 6.02% | 104,565,721 |
| 2022-01-19 | 2022-01-17 | 2.500 | 41,431,358 | -72,982 | 6.02% | 103,598,264 |
| 2022-01-18 | 2022-01-14 | 2.522 | 41,504,340 | +948 | 6.03% | 104,656,541 |
| 2022-01-17 | 2022-01-13 | 2.585 | 41,503,392 | +67,295 | 6.03% | 107,281,452 |
| 2022-01-14 | 2022-01-12 | 2.743 | 41,436,097 | +33,173 | 6.02% | 113,665,104 |
| 2022-01-13 | 2022-01-11 | 2.743 | 41,402,924 | +182,929 | 6.01% | 113,574,106 |
| 2022-01-12 | 2022-01-10 | 2.606 | 41,219,995 | -42,652 | 5.99% | 107,418,690 |
| 2022-01-11 | 2022-01-07 | 2.490 | 41,262,647 | -5,686 | 5.99% | 102,741,062 |
| 2022-01-10 | 2022-01-06 | 2.448 | 41,268,333 | +11,373 | 6.00% | 101,013,606 |
| 2022-01-07 | 2022-01-05 | 2.437 | 41,256,960 | +33,174 | 5.99% | 100,550,485 |
| 2022-01-06 | 2022-01-04 | 2.585 | 41,223,786 | -20,852 | 5.99% | 106,558,703 |
| 2022-01-05 | 2022-01-03 | 2.522 | 41,244,638 | +14,217 | 5.99% | 104,001,682 |
| 2022-01-04 | 2021-12-31 | 2.574 | 41,230,421 | +25,591 | 5.99% | 106,140,850 |
| 2022-01-03 | 2021-12-29 | 2.659 | 41,204,830 | -4,739 | 5.99% | 109,552,838 |
| 2021-12-30 | 2021-12-28 | 2.722 | 41,209,569 | +135,531 | 5.99% | 112,174,139 |
| 2021-12-29 | 2021-12-24 | 2.690 | 41,074,038 | +778,850 | 5.97% | 110,505,157 |
| 2021-12-28 | 2021-12-22 | 2.648 | 40,295,188 | -13,269 | 5.85% | 106,709,202 |
| 2021-12-23 | 2021-12-21 | 2.585 | 40,308,457 | -9,478 | 5.86% | 104,192,683 |
| 2021-12-22 | 2021-12-20 | 2.406 | 40,317,935 | -47,391 | 5.86% | 96,985,786 |
| 2021-12-21 | 2021-12-17 | 2.764 | 40,365,326 | -364,910 | 5.86% | 111,579,579 |
| 2021-12-20 | 2021-12-16 | 2.859 | 40,730,236 | -76,774 | 5.92% | 116,455,816 |
| 2021-12-17 | 2021-12-15 | 2.574 | 40,807,010 | +788,252 | 5.93% | 105,050,849 |
| 2021-12-16 | 2021-12-14 | 2.775 | 40,018,758 | +1,246,041 | 5.81% | 111,043,801 |
| 2021-12-15 | 2021-12-13 | 2.954 | 38,772,717 | +192,899 | 5.63% | 114,540,541 |
| 2021-12-14 | 2021-12-10 | 3.039 | 38,579,818 | +317,533 | 5.60% | 117,226,994 |
| 2021-12-13 | 2021-12-09 | 3.134 | 38,262,285 | -43,600 | 5.56% | 119,895,343 |
| 2021-12-10 | 2021-12-08 | 3.144 | 38,305,885 | -68,243 | 5.56% | 120,436,113 |
| 2021-12-09 | 2021-12-07 | 3.250 | 38,374,128 | -327,945 | 5.57% | 124,699,353 |
| 2021-12-08 | 2021-12-06 | 3.091 | 38,702,073 | +220,844 | 5.62% | 119,640,112 |
| 2021-12-07 | 2021-12-03 | 3.197 | 38,481,229 | +13,270 | 5.59% | 123,017,395 |
| 2021-12-06 | 2021-12-02 | 3.281 | 38,467,959 | -1,034,983 | 5.59% | 126,221,837 |
| 2021-12-03 | 2021-12-01 | 3.271 | 39,502,942 | -410,406 | 5.74% | 129,201,067 |
| 2021-12-02 | 2021-11-30 | 3.081 | 39,913,348 | -7,046,246 | 5.80% | 122,963,432 |
| 2021-12-01 | 2021-11-29 | 3.228 | 46,959,594 | +43,600 | 6.82% | 151,607,513 |
| 2021-11-30 | 2021-11-26 | 3.281 | 46,915,994 | -344,058 | 6.82% | 153,941,699 |
| 2021-11-29 | 2021-11-25 | 3.429 | 47,260,052 | +137,433 | 6.87% | 162,051,300 |
| 2021-11-26 | 2021-11-24 | 3.450 | 47,122,619 | +207,572 | 6.85% | 162,574,391 |
| 2021-11-25 | 2021-11-23 | 3.397 | 46,915,047 | +2,491,814 | 6.82% | 159,383,365 |
| 2021-11-24 | 2021-11-22 | 3.260 | 44,423,233 | +610,395 | 6.45% | 144,825,023 |
| 2021-11-23 | 2021-11-19 | 3.292 | 43,812,838 | +359,223 | 6.36% | 144,221,811 |
| 2021-11-22 | 2021-11-18 | 3.197 | 43,453,615 | +394,293 | 6.31% | 138,913,197 |
| 2021-11-19 | 2021-11-17 | 3.155 | 43,059,322 | -6,541,841 | 6.26% | 135,835,517 |
| 2021-11-18 | 2021-11-16 | 3.176 | 49,601,163 | +277,022 | 7.21% | 157,519,136 |
| 2021-11-17 | 2021-11-15 | 3.081 | 49,324,141 | +1,663,412 | 7.17% | 151,955,823 |
| 2021-11-16 | 2021-11-12 | 3.165 | 47,660,729 | +124,164 | 6.92% | 150,854,024 |
| 2021-11-15 | 2021-11-11 | 3.334 | 47,536,565 | +90,990 | 6.91% | 158,485,613 |
| 2021-11-12 | 2021-11-10 | 3.323 | 47,445,575 | -419,419 | 6.89% | 157,681,678 |
| 2021-11-11 | 2021-11-09 | 3.091 | 47,864,994 | -743,090 | 6.95% | 147,965,544 |
| 2021-11-10 | 2021-11-08 | 2.944 | 48,608,084 | -734,559 | 7.06% | 143,082,879 |
| 2021-11-09 | 2021-11-05 | 3.313 | 49,342,643 | +2,876,628 | 7.17% | 163,465,844 |
| 2021-11-08 | 2021-11-04 | 3.935 | 46,466,015 | -1,247,329 | 6.75% | 182,860,214 |
| 2021-11-05 | 2021-11-03 | 3.925 | 47,713,344 | -490,022 | 6.93% | 187,265,494 |
| 2021-11-04 | 2021-11-02 | 3.587 | 48,203,366 | -46,966 | 7.00% | 172,914,434 |
| 2021-11-03 | 2021-11-01 | 3.724 | 48,250,332 | -4,739 | 7.01% | 179,700,786 |
| 2021-11-02 | 2021-10-29 | 3.830 | 48,255,071 | -17,061 | 7.01% | 184,809,609 |
| 2021-11-01 | 2021-10-28 | 3.925 | 48,272,132 | +208,520 | 7.01% | 189,458,627 |
| 2021-10-29 | 2021-10-27 | 4.009 | 48,063,612 | -72,982 | 6.98% | 192,697,006 |
| 2021-10-28 | 2021-10-26 | 4.094 | 48,136,594 | +65,400 | 6.99% | 197,052,545 |
| 2021-10-27 | 2021-10-25 | 4.262 | 48,071,194 | +20,852 | 6.98% | 204,899,661 |
| 2021-10-26 | 2021-10-22 | 4.442 | 48,050,342 | +167,764 | 6.98% | 213,429,056 |
| 2021-10-25 | 2021-10-21 | 4.684 | 47,882,578 | +2,701,103 | 6.96% | 224,303,195 |
| 2021-10-22 | 2021-10-20 | 4.178 | 45,181,475 | +23,696 | 6.56% | 188,768,948 |
| 2021-10-21 | 2021-10-19 | 4.220 | 45,157,779 | -5,687 | 6.56% | 190,575,703 |
| 2021-10-20 | 2021-10-18 | 4.189 | 45,163,466 | +294,771 | 6.56% | 189,170,205 |
| 2021-10-19 | 2021-10-15 | 4.115 | 44,868,695 | +6,635 | 6.52% | 184,621,812 |
| 2021-10-18 | 2021-10-12 | 4.178 | 44,862,060 | -55,921 | 6.52% | 187,434,427 |
| 2021-10-15 | 2021-10-11 | 4.157 | 44,917,981 | -62,370 | 6.53% | 186,720,247 |
| 2021-10-12 | 2021-10-08 | 4.210 | 44,980,351 | +14,218 | 6.53% | 189,352,350 |
| 2021-10-11 | 2021-10-07 | 4.294 | 44,966,133 | -131,747 | 6.53% | 193,087,836 |
| 2021-10-08 | 2021-10-06 | 4.199 | 45,097,880 | +47,391 | 6.55% | 189,371,301 |
| 2021-10-07 | 2021-10-05 | 4.368 | 45,050,489 | +72,972 | 6.54% | 196,777,217 |
| 2021-10-06 | 2021-10-04 | 4.421 | 44,977,517 | -947 | 6.53% | 198,831,168 |
| 2021-10-05 | 2021-09-30 | 4.431 | 44,978,464 | -152,599 | 6.53% | 199,309,902 |
| 2021-10-04 | 2021-09-29 | 4.368 | 45,131,063 | -2,844 | 6.56% | 197,129,159 |
| 2021-09-30 | 2021-09-28 | 4.284 | 45,133,907 | +82,461 | 6.56% | 193,332,082 |
| 2021-09-29 | 2021-09-27 | 4.009 | 45,051,446 | -37,913 | 6.54% | 180,620,606 |
| 2021-09-28 | 2021-09-24 | 4.146 | 45,089,359 | -260,650 | 6.55% | 186,956,934 |
| 2021-09-27 | 2021-09-23 | 4.115 | 45,350,009 | +132,694 | 6.59% | 186,602,281 |
| 2021-09-24 | 2021-09-21 | 3.988 | 45,217,315 | +36,017 | 6.57% | 180,331,475 |
| 2021-09-23 | 2021-09-20 | 3.840 | 45,181,298 | +91,939 | 6.56% | 173,514,212 |
| 2021-09-21 | 2021-09-17 | 4.146 | 45,089,359 | -72,034 | 6.55% | 186,956,934 |
| 2021-09-20 | 2021-09-16 | 3.914 | 45,161,393 | -476,753 | 6.56% | 176,773,110 |
| 2021-09-17 | 2021-09-15 | 4.241 | 45,638,146 | +61,608 | 6.63% | 193,565,971 |
| 2021-09-16 | 2021-09-14 | 4.389 | 45,576,538 | +66,348 | 6.62% | 200,036,676 |
| 2021-09-15 | 2021-09-13 | 4.558 | 45,510,190 | -255,911 | 6.61% | 207,427,990 |
| 2021-09-14 | 2021-09-10 | 4.558 | 45,766,101 | +25,591 | 6.65% | 208,594,391 |
| 2021-09-13 | 2021-09-09 | 4.410 | 45,740,510 | -130,799 | 6.64% | 201,721,528 |
| 2021-09-10 | 2021-09-08 | 4.600 | 45,871,309 | +5,687 | 6.66% | 211,009,781 |
| 2021-09-09 | 2021-09-07 | 4.589 | 45,865,622 | +31,278 | 6.66% | 210,499,713 |
| 2021-09-08 | 2021-09-06 | 4.695 | 45,834,344 | +9,478 | 6.66% | 215,191,937 |
| 2021-09-07 | 2021-09-03 | 4.769 | 45,824,866 | -494,761 | 6.66% | 218,531,780 |
| 2021-09-06 | 2021-09-02 | 4.706 | 46,319,627 | -5,687 | 6.73% | 217,959,035 |
| 2021-09-03 | 2021-09-01 | 4.716 | 46,325,314 | -31,278 | 6.73% | 218,474,553 |
| 2021-09-02 | 2021-08-31 | 4.632 | 46,356,592 | +183,898 | 6.73% | 214,709,364 |
| 2021-09-01 | 2021-08-30 | 4.558 | 46,172,694 | +17,060 | 6.71% | 210,447,575 |
| 2021-08-31 | 2021-08-27 | 4.653 | 46,155,634 | -9,478 | 6.71% | 214,752,523 |
| 2021-08-30 | 2021-08-26 | 4.737 | 46,165,112 | +343,110 | 6.71% | 218,693,160 |
| 2021-08-27 | 2021-08-25 | 4.853 | 45,822,002 | -938 | 6.66% | 222,385,699 |
| 2021-08-26 | 2021-08-24 | 4.758 | 45,822,940 | +243,580 | 6.66% | 218,039,138 |
| 2021-08-25 | 2021-08-23 | 4.452 | 45,579,360 | -279,519 | 6.62% | 202,934,384 |
| 2021-08-24 | 2021-08-20 | 4.431 | 45,858,879 | +13,744 | 6.66% | 203,211,223 |
| 2021-08-23 | 2021-08-19 | 4.537 | 45,845,135 | -746,693 | 6.66% | 207,987,232 |
| 2021-08-20 | 2021-08-18 | 4.727 | 46,591,828 | +93,573 | 6.77% | 220,223,027 |
| 2021-08-19 | 2021-08-17 | 4.727 | 46,498,255 | -203,781 | 6.76% | 219,780,741 |
| 2021-08-18 | 2021-08-16 | 4.917 | 46,702,036 | +22,748 | 6.78% | 229,613,118 |
| 2021-08-17 | 2021-08-13 | 4.917 | 46,679,288 | -181,981 | 6.78% | 229,501,276 |
| 2021-08-16 | 2021-08-12 | 4.917 | 46,861,269 | +70,138 | 6.81% | 230,395,995 |
| 2021-08-13 | 2021-08-11 | 5.022 | 46,791,131 | +505,187 | 6.80% | 234,987,878 |
| 2021-08-12 | 2021-08-10 | 5.106 | 46,285,944 | +234,111 | 6.72% | 236,357,535 |
| 2021-08-11 | 2021-08-09 | 4.938 | 46,051,833 | +36,018 | 6.69% | 227,388,103 |
| 2021-08-10 | 2021-08-06 | 4.769 | 46,015,815 | -19,905 | 6.68% | 219,442,387 |
| 2021-08-09 | 2021-08-05 | 4.811 | 46,035,720 | +24,644 | 6.69% | 221,480,118 |
| 2021-08-06 | 2021-08-04 | 4.917 | 46,011,076 | -653,047 | 6.68% | 226,215,975 |
| 2021-08-05 | 2021-08-03 | 4.874 | 46,664,123 | +59,336 | 6.78% | 227,457,388 |
| 2021-08-04 | 2021-08-02 | 4.959 | 46,604,787 | +1,038,477 | 6.77% | 231,101,812 |
| 2021-08-03 | 2021-07-30 | 4.864 | 45,566,310 | +183,899 | 6.62% | 221,625,511 |
| 2021-08-02 | 2021-07-29 | 5.128 | 45,382,411 | -845,454 | 6.59% | 232,701,294 |
| 2021-07-30 | 2021-07-28 | 5.128 | 46,227,865 | -360,136 | 6.72% | 237,036,415 |
| 2021-07-29 | 2021-07-27 | 4.832 | 46,588,001 | -186,284 | 6.77% | 225,120,227 |
| 2021-07-28 | 2021-07-26 | 5.117 | 46,774,285 | -914,299 | 6.80% | 239,344,725 |
| 2021-07-27 | 2021-07-23 | 5.550 | 47,688,584 | -3,912 | 6.93% | 264,651,973 |
| 2021-07-26 | 2021-07-22 | 5.465 | 47,692,496 | -177,242 | 6.93% | 260,648,228 |
| 2021-07-23 | 2021-07-21 | 5.275 | 47,869,738 | +86,027 | 6.95% | 252,525,953 |
| 2021-07-22 | 2021-07-20 | 5.296 | 47,783,711 | +466,118 | 6.94% | 253,080,426 |
| 2021-07-21 | 2021-07-19 | 5.402 | 47,317,593 | -446,214 | 6.87% | 255,603,955 |
| 2021-07-20 | 2021-07-16 | 5.528 | 47,763,807 | -175,347 | 6.94% | 264,061,561 |
| 2021-07-19 | 2021-07-15 | 5.739 | 47,939,154 | +2,215,926 | 6.96% | 275,146,650 |
| 2021-07-16 | 2021-07-14 | 5.402 | 45,723,228 | -98,573 | 6.64% | 246,991,387 |
| 2021-07-15 | 2021-07-13 | 5.497 | 45,821,801 | -109,947 | 6.66% | 251,874,872 |
| 2021-07-14 | 2021-07-12 | 5.613 | 45,931,748 | -437,338 | 6.67% | 257,809,888 |
| 2021-07-13 | 2021-07-09 | 5.381 | 46,369,086 | -330,789 | 6.74% | 249,501,796 |
| 2021-07-12 | 2021-07-08 | 5.455 | 46,699,875 | +3,795,064 | 6.78% | 254,730,663 |
| 2021-07-09 | 2021-07-07 | 5.528 | 42,904,811 | -2,504,135 | 6.23% | 237,198,667 |
| 2021-07-08 | 2021-07-06 | 5.592 | 45,408,946 | -19,458 | 6.60% | 253,917,279 |
| 2021-07-07 | 2021-07-05 | 5.581 | 45,428,404 | -656,948 | 6.60% | 253,546,790 |
| 2021-07-06 | 2021-07-02 | 5.898 | 46,085,352 | +143,120 | 6.70% | 271,800,143 |
| 2021-07-05 | 2021-06-30 | 6.140 | 45,942,232 | +132,695 | 6.67% | 282,104,517 |
| 2021-07-02 | 2021-06-29 | 6.267 | 45,809,537 | -2,230,265 | 6.65% | 287,089,502 |
| 2021-06-30 | 2021-06-28 | 6.404 | 48,039,802 | -24,643 | 6.98% | 307,655,628 |
| 2021-06-29 | 2021-06-25 | 6.341 | 48,064,445 | +24,643 | 6.98% | 304,770,809 |
| 2021-06-28 | 2021-06-24 | 6.541 | 48,039,802 | -154,494 | 6.98% | 314,244,628 |
| 2021-06-25 | 2021-06-23 | 6.299 | 48,194,296 | -17,061 | 7.00% | 303,560,274 |
| 2021-06-24 | 2021-06-22 | 6.204 | 48,211,357 | +84,356 | 7.00% | 299,089,830 |
| 2021-06-23 | 2021-06-21 | 6.162 | 48,127,001 | -837,871 | 6.99% | 296,535,444 |
| 2021-06-22 | 2021-06-18 | 6.225 | 48,964,872 | -254,963 | 7.11% | 304,797,640 |
| 2021-06-21 | 2021-06-17 | 6.383 | 49,219,835 | +489,074 | 7.15% | 314,174,182 |
| 2021-06-18 | 2021-06-16 | 6.552 | 48,730,761 | +364,910 | 7.08% | 319,278,562 |
| 2021-06-17 | 2021-06-15 | 7.143 | 48,365,851 | -189,268 | 7.03% | 345,463,737 |
| 2021-06-16 | 2021-06-11 | 6.921 | 48,555,119 | -233,986 | 7.05% | 336,057,681 |
| 2021-06-15 | 2021-06-10 | 7.111 | 48,789,105 | -410,892 | 7.09% | 346,942,667 |
| 2021-06-11 | 2021-06-09 | 7.206 | 49,199,997 | +4,050,427 | 7.15% | 354,536,330 |
| 2021-06-10 | 2021-06-08 | 7.364 | 45,149,570 | -883,776 | 6.56% | 332,494,148 |
| 2021-06-09 | 2021-06-07 | 6.816 | 46,033,346 | +780,132 | 6.69% | 313,747,321 |
| 2021-06-08 | 2021-06-04 | 5.940 | 45,253,214 | +1,269,128 | 6.57% | 268,802,181 |
| 2021-06-07 | 2021-06-03 | 6.024 | 43,984,086 | +1,458,624 | 6.39% | 264,976,064 |
| 2021-06-04 | 2021-06-02 | 6.162 | 42,525,462 | +122,538 | 6.18% | 262,021,454 |
| 2021-06-03 | 2021-06-01 | 6.193 | 42,402,924 | -156,390 | 6.16% | 262,608,556 |
| 2021-06-02 | 2021-05-31 | 6.140 | 42,559,314 | -341,215 | 6.18% | 261,331,986 |
| 2021-06-01 | 2021-05-28 | 6.003 | 42,900,529 | -768,680 | 6.23% | 257,543,076 |
| 2021-05-31 | 2021-05-27 | 6.119 | 43,669,209 | +195,250 | 6.34% | 267,225,737 |
| 2021-05-28 | 2021-05-26 | 5.983 | 43,473,959 | +201,886 | 6.32% | 260,121,664 |
| 2021-05-27 | 2021-05-25 | 5.711 | 43,272,073 | +1,336,364 | 6.29% | 247,144,897 |
| 2021-05-26 | 2021-05-24 | 5.842 | 41,935,709 | -577,792 | 6.28% | 244,986,932 |
| 2021-05-25 | 2021-05-21 | 5.603 | 42,513,501 | -7,354 | 6.37% | 238,187,377 |
| 2021-05-24 | 2021-05-20 | 5.559 | 42,520,855 | -177,719 | 6.37% | 236,378,260 |
| 2021-05-21 | 2021-05-18 | 5.646 | 42,698,574 | -58,829 | 6.40% | 241,082,325 |
| 2021-05-20 | 2021-05-17 | 5.407 | 42,757,403 | -459,606 | 6.40% | 231,181,113 |
| 2021-05-18 | 2021-05-14 | 5.396 | 43,217,009 | -483,505 | 6.47% | 233,195,962 |
| 2021-05-17 | 2021-05-13 | 5.331 | 43,700,514 | +312,532 | 6.55% | 232,952,442 |
| 2021-05-14 | 2021-05-12 | 5.374 | 43,387,982 | -79,709 | 6.50% | 233,174,494 |
| 2021-05-13 | 2021-05-11 | 5.385 | 43,467,691 | +166,377 | 6.51% | 234,075,744 |
| 2021-05-12 | 2021-05-10 | 5.516 | 43,301,314 | -1,099,376 | 6.49% | 238,832,639 |
| 2021-05-11 | 2021-05-07 | 5.494 | 44,400,690 | -16,546 | 6.65% | 243,930,294 |
| 2021-05-10 | 2021-05-06 | 5.548 | 44,417,236 | +10,111 | 6.65% | 246,437,247 |
| 2021-05-07 | 2021-05-05 | 5.526 | 44,407,125 | +5,418 | 6.65% | 245,414,948 |
| 2021-05-06 | 2021-05-04 | 5.505 | 44,401,707 | +9,192 | 6.65% | 244,418,923 |
| 2021-05-05 | 2021-05-03 | 5.526 | 44,392,515 | +3,677 | 6.65% | 245,334,206 |
| 2021-05-04 | 2021-04-30 | 5.570 | 44,388,838 | -19,348 | 6.65% | 247,245,491 |
| 2021-05-03 | 2021-04-29 | 5.657 | 44,408,186 | -49,637 | 6.65% | 251,218,154 |
| 2021-04-30 | 2021-04-28 | 5.526 | 44,457,823 | +47,799 | 6.66% | 245,695,130 |
| 2021-04-29 | 2021-04-27 | 5.374 | 44,410,024 | +307,314 | 6.65% | 238,667,124 |
| 2021-04-28 | 2021-04-26 | 5.439 | 44,102,710 | +33,089 | 6.61% | 239,894,297 |
| 2021-04-27 | 2021-04-23 | 5.407 | 44,069,621 | +213,971 | 6.60% | 238,276,025 |
| 2021-04-26 | 2021-04-22 | 5.374 | 43,855,650 | -266,153 | 6.57% | 235,687,822 |
| 2021-04-23 | 2021-04-21 | 5.418 | 44,121,803 | +85,492 | 6.61% | 239,038,160 |
| 2021-04-22 | 2021-04-20 | 5.472 | 44,036,311 | +13,371 | 6.60% | 240,970,322 |
| 2021-04-21 | 2021-04-19 | 5.429 | 44,022,940 | -36,663 | 6.59% | 238,981,472 |
| 2021-04-20 | 2021-04-16 | 5.439 | 44,059,603 | +95,869 | 6.60% | 239,659,819 |
| 2021-04-19 | 2021-04-15 | 5.429 | 43,963,734 | +165,318 | 6.59% | 238,660,068 |
| 2021-04-16 | 2021-04-14 | 5.439 | 43,798,416 | +19,304 | 6.56% | 238,239,106 |
| 2021-04-15 | 2021-04-13 | 5.385 | 43,779,112 | -466,040 | 6.56% | 235,752,762 |
| 2021-04-14 | 2021-04-12 | 5.374 | 44,245,152 | +4,210 | 6.63% | 237,781,073 |
| 2021-04-13 | 2021-04-09 | 5.472 | 44,240,942 | -1,415,586 | 6.63% | 242,090,080 |
| 2021-04-12 | 2021-04-08 | 5.548 | 45,656,528 | +167,297 | 6.84% | 253,313,130 |
| 2021-04-09 | 2021-04-07 | 5.603 | 45,489,231 | +334,744 | 6.81% | 254,859,289 |
| 2021-04-08 | 2021-04-01 | 5.592 | 45,154,487 | +239,400 | 6.76% | 252,492,612 |
| 2021-04-07 | 2021-03-31 | 5.559 | 44,915,087 | +73,536 | 6.73% | 249,688,068 |
| 2021-04-01 | 2021-03-30 | 5.983 | 44,841,551 | -292,309 | 6.72% | 268,304,501 |
| 2021-03-31 | 2021-03-29 | 6.429 | 45,133,860 | -412,726 | 6.76% | 290,184,760 |
| 2021-03-30 | 2021-03-26 | 6.027 | 45,546,586 | +8,273 | 6.82% | 274,504,986 |
| 2021-03-29 | 2021-03-25 | 5.831 | 45,538,313 | +50,557 | 6.82% | 265,537,811 |
| 2021-03-26 | 2021-03-24 | 5.875 | 45,487,756 | -74,456 | 6.81% | 267,222,434 |
| 2021-03-25 | 2021-03-23 | 6.234 | 45,562,212 | +74,203 | 6.83% | 284,016,823 |
| 2021-03-23 | 2021-03-19 | 6.070 | 45,488,009 | -395,261 | 6.81% | 276,131,384 |
| 2021-03-22 | 2021-03-18 | 5.668 | 45,883,270 | -121,336 | 6.87% | 260,061,898 |
| 2021-03-19 | 2021-03-17 | 5.505 | 46,004,606 | -94,678 | 6.89% | 253,242,432 |
| 2021-03-18 | 2021-03-16 | 5.320 | 46,099,284 | +316,057 | 6.91% | 245,237,953 |
| 2021-03-17 | 2021-03-15 | 5.167 | 45,783,227 | -3,677 | 6.86% | 236,583,609 |
| 2021-03-16 | 2021-03-12 | 5.178 | 45,786,904 | +183,088 | 6.86% | 237,100,721 |
| 2021-03-15 | 2021-03-11 | 5.135 | 45,603,816 | +33,092 | 6.83% | 234,168,151 |
| 2021-03-12 | 2021-03-10 | 4.993 | 45,570,724 | +12,869 | 6.83% | 227,553,362 |
| 2021-03-11 | 2021-03-09 | 5.015 | 45,557,855 | +293,228 | 6.82% | 228,480,340 |
| 2021-03-10 | 2021-03-08 | 5.124 | 45,264,627 | -138,801 | 6.78% | 231,934,042 |
| 2021-03-09 | 2021-03-05 | 5.320 | 45,403,428 | -133,570 | 6.80% | 241,536,153 |
| 2021-03-08 | 2021-03-04 | 5.342 | 45,536,998 | -106,629 | 6.82% | 243,237,500 |
| 2021-03-05 | 2021-03-03 | 5.516 | 45,643,627 | +64,345 | 6.84% | 251,751,896 |
| 2021-03-04 | 2021-03-02 | 5.548 | 45,579,282 | +111,251 | 6.83% | 252,884,551 |
| 2021-03-03 | 2021-03-01 | 5.592 | 45,468,031 | +427,434 | 6.81% | 254,245,871 |
| 2021-03-02 | 2021-02-26 | 5.526 | 45,040,597 | +299,662 | 6.75% | 248,915,817 |
| 2021-03-01 | 2021-02-25 | 5.646 | 44,740,935 | +172,090 | 6.70% | 252,613,791 |
| 2021-02-26 | 2021-02-24 | 5.418 | 44,568,845 | +91,894 | 6.68% | 241,460,094 |
| 2021-02-25 | 2021-02-23 | 5.679 | 44,476,951 | -102,952 | 6.66% | 252,574,879 |
| 2021-02-24 | 2021-02-22 | 5.483 | 44,579,903 | +58,830 | 6.68% | 244,429,882 |
| 2021-02-23 | 2021-02-19 | 5.744 | 44,521,073 | -54,473 | 6.67% | 255,731,478 |
| 2021-02-22 | 2021-02-18 | 5.657 | 44,575,546 | -203,343 | 6.68% | 252,164,913 |
| 2021-02-19 | 2021-02-17 | 5.853 | 44,778,889 | -203,825 | 6.71% | 262,083,834 |
| 2021-02-18 | 2021-02-16 | 6.027 | 44,982,714 | -402,614 | 6.74% | 271,106,582 |
| 2021-02-17 | 2021-02-11 | 5.777 | 45,385,328 | +238,075 | 6.80% | 262,177,032 |
| 2021-02-16 | 2021-02-09 | 5.352 | 45,147,253 | -668,266 | 6.76% | 241,646,815 |
| 2021-02-10 | 2021-02-08 | 5.407 | 45,815,519 | -414,565 | 6.86% | 247,715,762 |
| 2021-02-09 | 2021-02-05 | 5.418 | 46,230,084 | -335,259 | 6.93% | 250,460,168 |
| 2021-02-08 | 2021-02-04 | 5.396 | 46,565,343 | +142,478 | 6.98% | 251,263,338 |
| 2021-02-05 | 2021-02-03 | 5.581 | 46,422,865 | -21,142 | 6.95% | 259,080,035 |
| 2021-02-04 | 2021-02-02 | 5.559 | 46,444,007 | -157,145 | 6.96% | 258,187,507 |
| 2021-02-03 | 2021-02-01 | 5.570 | 46,601,152 | -7,398 | 6.98% | 259,568,063 |
| 2021-02-02 | 2021-01-29 | 5.472 | 46,608,550 | +217,175 | 6.98% | 255,045,826 |
| 2021-02-01 | 2021-01-28 | 5.526 | 46,391,375 | -159,943 | 6.95% | 256,380,860 |
| 2021-01-29 | 2021-01-27 | 5.842 | 46,551,318 | +180,166 | 6.97% | 271,951,156 |
| 2021-01-28 | 2021-01-26 | 5.755 | 46,371,152 | +182,923 | 6.95% | 266,862,899 |
| 2021-01-27 | 2021-01-25 | 5.929 | 46,188,229 | +144,744 | 6.92% | 273,849,817 |
| 2021-01-26 | 2021-01-22 | 6.081 | 46,043,485 | -65,260 | 6.90% | 280,004,260 |
| 2021-01-25 | 2021-01-21 | 6.310 | 46,108,745 | +581,401 | 6.91% | 290,934,978 |
| 2021-01-22 | 2021-01-20 | 6.288 | 45,527,344 | -569,911 | 6.82% | 286,275,905 |
| 2021-01-21 | 2021-01-19 | 5.831 | 46,097,255 | +345,624 | 6.91% | 268,797,049 |
| 2021-01-20 | 2021-01-18 | 5.701 | 45,751,631 | -598,510 | 6.85% | 260,808,962 |
| 2021-01-19 | 2021-01-15 | 5.537 | 46,350,141 | +7,342 | 6.94% | 256,657,219 |
| 2021-01-18 | 2021-01-14 | 5.559 | 46,342,799 | +39,526 | 6.94% | 257,624,881 |
| 2021-01-15 | 2021-01-13 | 5.646 | 46,303,273 | -266,109 | 6.94% | 261,434,977 |
| 2021-01-14 | 2021-01-12 | 5.581 | 46,569,382 | -254,624 | 6.98% | 259,897,728 |
| 2021-01-13 | 2021-01-11 | 5.679 | 46,824,006 | -596,568 | 7.01% | 265,903,291 |
| 2021-01-12 | 2021-01-08 | 5.798 | 47,420,574 | +204,984 | 7.10% | 274,965,786 |
| 2021-01-11 | 2021-01-07 | 5.701 | 47,215,590 | -557,042 | 7.07% | 269,154,317 |
| 2021-01-08 | 2021-01-06 | 6.060 | 47,772,632 | -188,488 | 7.16% | 289,480,295 |
| 2021-01-07 | 2021-01-05 | 5.320 | 47,961,120 | +154,427 | 7.18% | 255,142,507 |
| 2021-01-06 | 2021-01-04 | 5.276 | 47,806,693 | +36,897 | 7.16% | 252,240,654 |
| 2021-01-05 | 2020-12-31 | 5.439 | 47,769,796 | +1,293,855 | 7.16% | 259,841,212 |
| 2021-01-04 | 2020-12-29 | 5.342 | 46,475,941 | +23,711 | 6.96% | 248,252,898 |
| 2020-12-30 | 2020-12-28 | 5.342 | 46,452,230 | +381,233 | 6.96% | 248,126,245 |
| 2020-12-29 | 2020-12-24 | 5.494 | 46,070,997 | -905,423 | 6.90% | 253,106,694 |
| 2020-12-28 | 2020-12-22 | 5.537 | 46,976,420 | -1,034,112 | 7.04% | 260,125,149 |
| 2020-12-23 | 2020-12-21 | 5.766 | 48,010,532 | +757,430 | 7.19% | 276,819,724 |
| 2020-12-22 | 2020-12-18 | 5.505 | 47,253,102 | +549,298 | 7.08% | 260,115,051 |
| 2020-12-21 | 2020-12-17 | 5.374 | 46,703,804 | +29,415 | 7.00% | 250,994,293 |
| 2020-12-18 | 2020-12-16 | 5.374 | 46,674,389 | +100,194 | 6.99% | 250,836,212 |
| 2020-12-17 | 2020-12-15 | 5.211 | 46,574,195 | -692,166 | 6.98% | 242,697,618 |
| 2020-12-16 | 2020-12-14 | 5.265 | 47,266,361 | -1,778,674 | 7.08% | 248,875,515 |
| 2020-12-15 | 2020-12-11 | 5.200 | 49,045,035 | +55,153 | 7.35% | 255,039,582 |
| 2020-12-14 | 2020-12-10 | 5.200 | 48,989,882 | -499,132 | 7.34% | 254,752,780 |
| 2020-12-11 | 2020-12-09 | 5.255 | 49,489,014 | +263,814 | 7.41% | 260,040,250 |
| 2020-12-10 | 2020-12-08 | 5.255 | 49,225,200 | -82,729 | 7.37% | 258,654,038 |
| 2020-12-09 | 2020-12-07 | 5.407 | 49,307,929 | +227,045 | 7.39% | 266,598,556 |
| 2020-12-08 | 2020-12-04 | 5.483 | 49,080,884 | +1,985,496 | 7.35% | 269,108,587 |
| 2020-12-07 | 2020-12-03 | 5.505 | 47,095,388 | +406,292 | 7.05% | 259,246,880 |
| 2020-12-04 | 2020-12-02 | 5.494 | 46,689,096 | +243,591 | 6.99% | 256,502,431 |
| 2020-12-03 | 2020-12-01 | 5.722 | 46,445,505 | -59,749 | 6.96% | 265,774,969 |
| 2020-12-02 | 2020-11-30 | 5.494 | 46,505,254 | +44,122 | 6.97% | 255,492,433 |
| 2020-12-01 | 2020-11-27 | 5.581 | 46,461,132 | -2,182,208 | 6.96% | 259,293,598 |
| 2020-11-30 | 2020-11-26 | 5.363 | 48,643,340 | -18,232,561 | 7.29% | 260,888,508 |
| 2020-11-27 | 2020-11-25 | 5.418 | 66,875,901 | +294,153 | 10.02% | 362,312,762 |
| 2020-11-26 | 2020-11-24 | 5.526 | 66,581,748 | -93,760 | 9.97% | 367,962,489 |
| 2020-11-25 | 2020-11-23 | 5.690 | 66,675,508 | +256,460 | 9.99% | 379,360,985 |
| 2020-11-24 | 2020-11-20 | 5.505 | 66,419,048 | +150,751 | 9.95% | 365,618,200 |
| 2020-11-23 | 2020-11-19 | 5.505 | 66,268,297 | -145,236 | 9.93% | 364,788,358 |
| 2020-11-20 | 2020-11-18 | 5.559 | 66,413,533 | -63,712 | 9.95% | 369,200,369 |
| 2020-11-19 | 2020-11-17 | 5.537 | 66,477,245 | +24,819 | 9.96% | 368,108,154 |
| 2020-11-18 | 2020-11-16 | 5.548 | 66,452,426 | -207,742 | 9.95% | 368,693,651 |
| 2020-11-17 | 2020-11-13 | 5.722 | 66,660,168 | -26,656 | 9.99% | 381,449,272 |
| 2020-11-16 | 2020-11-12 | 5.733 | 66,686,824 | +102,952 | 9.99% | 382,327,285 |
| 2020-11-13 | 2020-11-11 | 5.624 | 66,583,872 | -3,678 | 9.97% | 374,493,456 |
| 2020-11-12 | 2020-11-10 | 5.679 | 66,587,550 | +142,478 | 9.97% | 378,136,136 |
| 2020-11-11 | 2020-11-09 | 5.809 | 66,445,072 | -467,879 | 9.95% | 386,001,219 |
| 2020-11-10 | 2020-11-06 | 5.962 | 66,912,951 | +546,762 | 10.02% | 398,910,424 |
| 2020-11-09 | 2020-11-05 | 6.092 | 66,366,189 | +203,145 | 9.94% | 404,314,716 |
| 2020-11-06 | 2020-11-04 | 5.744 | 66,163,044 | -438,725 | 9.91% | 380,044,142 |
| 2020-11-05 | 2020-11-03 | 5.472 | 66,601,769 | -196,238 | 9.98% | 364,450,367 |
| 2020-11-04 | 2020-11-02 | 5.548 | 66,798,007 | +3,064,650 | 10.01% | 370,611,016 |
| 2020-11-03 | 2020-10-30 | 5.614 | 63,733,357 | +128,357 | 9.55% | 357,767,708 |
| 2020-11-02 | 2020-10-29 | 5.864 | 63,605,000 | -430,831 | 9.53% | 372,962,069 |
| 2020-10-30 | 2020-10-28 | 5.755 | 64,035,831 | -156,266 | 9.59% | 368,521,953 |
| 2020-10-29 | 2020-10-27 | 5.657 | 64,192,097 | +86,407 | 9.62% | 363,136,204 |
| 2020-10-28 | 2020-10-23 | 5.875 | 64,105,690 | -143,397 | 9.60% | 376,595,375 |
| 2020-10-27 | 2020-10-22 | 6.070 | 64,249,087 | +55,772 | 9.62% | 390,019,034 |
| 2020-10-23 | 2020-10-21 | 6.060 | 64,193,315 | +103,352 | 9.62% | 388,982,122 |
| 2020-10-22 | 2020-10-20 | 6.310 | 64,089,963 | +24,818 | 9.60% | 404,392,095 |
| 2020-10-21 | 2020-10-19 | 6.168 | 64,065,145 | +556,587 | 9.60% | 395,175,048 |
| 2020-10-20 | 2020-10-16 | 6.484 | 63,508,558 | +465,424 | 9.51% | 411,778,014 |
| 2020-10-19 | 2020-10-15 | 6.484 | 63,043,134 | +235,470 | 9.44% | 408,760,289 |
| 2020-10-16 | 2020-10-14 | 6.691 | 62,807,664 | -177,408 | 9.41% | 420,215,821 |
| 2020-10-15 | 2020-10-12 | 6.799 | 62,985,072 | +53,584 | 9.43% | 428,254,850 |
| 2020-10-14 | 2020-10-09 | 6.756 | 62,931,488 | -24,819 | 9.43% | 425,152,017 |
| 2020-10-12 | 2020-10-08 | 6.778 | 62,956,307 | +1,046,063 | 9.43% | 426,689,478 |
| 2020-10-09 | 2020-10-07 | 6.788 | 61,910,244 | +199,461 | 9.27% | 420,273,250 |
| 2020-10-08 | 2020-10-06 | 6.854 | 61,710,783 | -720,665 | 9.24% | 422,947,292 |
| 2020-10-07 | 2020-10-05 | 6.647 | 62,431,448 | -86,405 | 9.35% | 414,982,001 |
| 2020-10-06 | 2020-09-30 | 6.788 | 62,517,853 | +44,744 | 9.36% | 424,397,960 |
| 2020-10-05 | 2020-09-29 | 6.778 | 62,473,109 | -14,959 | 9.36% | 423,414,580 |
| 2020-09-30 | 2020-09-28 | 6.799 | 62,488,068 | +187,836 | 9.36% | 424,875,567 |
| 2020-09-29 | 2020-09-25 | 6.603 | 62,300,232 | +564,850 | 9.33% | 411,398,778 |
| 2020-09-28 | 2020-09-24 | 6.897 | 61,735,382 | -289,083 | 9.25% | 425,802,337 |
| 2020-09-25 | 2020-09-23 | 7.180 | 62,024,465 | -1,305,280 | 9.29% | 445,339,898 |
| 2020-09-24 | 2020-09-22 | 6.854 | 63,329,745 | -6,434 | 9.49% | 434,043,175 |
| 2020-09-23 | 2020-09-21 | 6.691 | 63,336,179 | -682,055 | 9.49% | 423,751,860 |
| 2020-09-22 | 2020-09-18 | 7.137 | 64,018,234 | +1,077,545 | 9.59% | 456,869,506 |
| 2020-09-21 | 2020-09-17 | 7.158 | 62,940,689 | +66,183 | 9.43% | 450,548,999 |
| 2020-09-18 | 2020-09-16 | 7.354 | 62,874,506 | -75,281 | 9.42% | 462,387,329 |
| 2020-09-17 | 2020-09-15 | 7.485 | 62,949,787 | -79,380 | 9.43% | 471,158,842 |
| 2020-09-16 | 2020-09-14 | 7.158 | 63,029,167 | +417,322 | 9.44% | 451,182,352 |
| 2020-09-15 | 2020-09-11 | 7.028 | 62,611,845 | -477,070 | 9.38% | 440,021,262 |
| 2020-09-14 | 2020-09-10 | 6.908 | 63,088,915 | -378,715 | 9.45% | 435,824,285 |
| 2020-09-11 | 2020-09-09 | 7.147 | 63,467,630 | +2,757 | 9.51% | 453,630,549 |
| 2020-09-10 | 2020-09-08 | 7.147 | 63,464,873 | +2,601,368 | 9.51% | 453,610,843 |
| 2020-09-09 | 2020-09-07 | 7.202 | 60,863,505 | -229,522 | 9.12% | 438,328,381 |
| 2020-09-08 | 2020-09-04 | 7.539 | 61,093,027 | +181,084 | 9.15% | 460,584,715 |
| 2020-09-07 | 2020-09-03 | 7.659 | 60,911,943 | -288,632 | 9.12% | 466,508,708 |
| 2020-09-04 | 2020-09-02 | 7.702 | 61,200,575 | -814,745 | 9.17% | 471,382,443 |
| 2020-09-03 | 2020-09-01 | 7.691 | 62,015,320 | -38,607 | 9.29% | 476,983,159 |
| 2020-09-02 | 2020-08-31 | 7.844 | 62,053,927 | +2,047,363 | 9.30% | 486,731,191 |
| 2020-09-01 | 2020-08-28 | 7.713 | 60,006,564 | -1,181,186 | 8.99% | 462,838,671 |
| 2020-08-31 | 2020-08-27 | 7.615 | 61,187,750 | -1,746,058 | 9.17% | 465,958,423 |
| 2020-08-28 | 2020-08-26 | 7.648 | 62,933,808 | +334,166 | 9.43% | 481,308,996 |
| 2020-08-27 | 2020-08-25 | 7.822 | 62,599,642 | +403,960 | 9.38% | 489,649,576 |
| 2020-08-26 | 2020-08-24 | 7.952 | 62,195,682 | +1,155,022 | 9.32% | 494,609,273 |
| 2020-08-25 | 2020-08-21 | 8.311 | 61,040,660 | +43,203 | 9.14% | 507,337,801 |
| 2020-08-24 | 2020-08-20 | 8.290 | 60,997,457 | +404,880 | 9.14% | 505,651,551 |
| 2020-08-21 | 2020-08-19 | 8.399 | 60,592,577 | -1,082,555 | 9.08% | 508,887,012 |
| 2020-08-20 | 2020-08-18 | 8.594 | 61,675,132 | -398,668 | 9.24% | 530,056,081 |
| 2020-08-19 | 2020-08-17 | 8.551 | 62,073,800 | +39,521 | 9.30% | 530,781,187 |
| 2020-08-18 | 2020-08-14 | 8.486 | 62,034,279 | -813,767 | 9.29% | 526,394,065 |
| 2020-08-17 | 2020-08-13 | 8.388 | 62,848,046 | +1,455,755 | 9.41% | 527,145,860 |
| 2020-08-14 | 2020-08-12 | 8.257 | 61,392,291 | -1,888,978 | 9.20% | 506,920,972 |
| 2020-08-13 | 2020-08-11 | 8.779 | 63,281,269 | -106,629 | 9.48% | 555,563,055 |
| 2020-08-12 | 2020-08-10 | 8.823 | 63,387,898 | +281,279 | 9.50% | 559,257,539 |
| 2020-08-11 | 2020-08-07 | 8.932 | 63,106,619 | -91,462 | 9.45% | 563,641,177 |
| 2020-08-10 | 2020-08-06 | 9.073 | 63,198,081 | -1,461,546 | 9.47% | 573,395,902 |
| 2020-08-07 | 2020-08-05 | 8.921 | 64,659,627 | +451,333 | 9.69% | 576,808,551 |
| 2020-08-06 | 2020-08-04 | 8.953 | 64,208,294 | +552,354 | 9.62% | 574,877,894 |
| 2020-08-05 | 2020-08-03 | 9.138 | 63,655,940 | -141,559 | 9.54% | 581,705,091 |
| 2020-08-04 | 2020-07-31 | 8.866 | 63,797,499 | -135,223 | 9.56% | 565,647,543 |
| 2020-08-03 | 2020-07-30 | 9.019 | 63,932,722 | +28,496 | 9.58% | 576,583,710 |
| 2020-07-31 | 2020-07-29 | 9.019 | 63,904,226 | -272,916 | 9.57% | 576,326,716 |
| 2020-07-30 | 2020-07-28 | 8.812 | 64,177,142 | -361,251 | 9.61% | 565,522,690 |
| 2020-07-29 | 2020-07-27 | 8.475 | 64,538,393 | -650,802 | 9.67% | 546,940,707 |
| 2020-07-28 | 2020-07-24 | 8.638 | 65,189,195 | +1,346,989 | 9.77% | 563,093,823 |
| 2020-07-27 | 2020-07-23 | 9.160 | 63,842,206 | +105,709 | 9.56% | 584,796,304 |
| 2020-07-24 | 2020-07-22 | 8.899 | 63,736,497 | +35,896 | 9.55% | 567,186,829 |
| 2020-07-23 | 2020-07-21 | 9.073 | 63,700,601 | -151,670 | 9.54% | 577,955,263 |
| 2020-07-22 | 2020-07-20 | 8.758 | 63,852,271 | +287,513 | 9.56% | 559,186,749 |
| 2020-07-21 | 2020-07-17 | 8.605 | 63,564,758 | +55,961 | 9.52% | 546,987,654 |
| 2020-07-20 | 2020-07-16 | 8.453 | 63,508,797 | +670,105 | 9.51% | 536,833,424 |
| 2020-07-17 | 2020-07-15 | 8.910 | 62,838,692 | +99,504 | 9.41% | 559,880,937 |
| 2020-07-16 | 2020-07-14 | 8.823 | 62,739,188 | +346,543 | 9.40% | 553,534,113 |
| 2020-07-15 | 2020-07-13 | 9.323 | 62,392,645 | +1,089,266 | 9.35% | 581,699,729 |
| 2020-07-14 | 2020-07-10 | 9.541 | 61,303,379 | -16,271 | 9.18% | 584,882,530 |
| 2020-07-13 | 2020-07-09 | 8.888 | 61,319,650 | -1,633,217 | 9.19% | 545,012,379 |
| 2020-07-10 | 2020-07-08 | 8.888 | 62,952,867 | -550,420 | 9.43% | 559,528,500 |
| 2020-07-09 | 2020-07-07 | 8.910 | 63,503,287 | -773,056 | 9.51% | 565,802,354 |
| 2020-07-08 | 2020-07-06 | 8.812 | 64,276,343 | +481,135 | 9.63% | 566,396,839 |
| 2020-07-07 | 2020-07-03 | 8.812 | 63,795,208 | +309,774 | 9.56% | 562,157,125 |
| 2020-07-06 | 2020-07-02 | 9.008 | 63,485,434 | +93,992 | 9.51% | 571,859,147 |
| 2020-07-03 | 2020-06-30 | 8.627 | 63,391,442 | -203,145 | 9.50% | 546,875,492 |
| 2020-07-02 | 2020-06-29 | 8.464 | 63,594,587 | -42,284 | 9.53% | 538,250,437 |
| 2020-06-30 | 2020-06-26 | 8.855 | 63,636,871 | -427,155 | 9.53% | 563,531,069 |
| 2020-06-29 | 2020-06-24 | 8.877 | 64,064,026 | +56,991 | 9.60% | 568,707,596 |
| 2020-06-26 | 2020-06-23 | 9.019 | 64,007,035 | +920 | 9.59% | 577,253,910 |
| 2020-06-24 | 2020-06-22 | 9.138 | 64,006,115 | +7,732 | 9.59% | 584,905,084 |
| 2020-06-23 | 2020-06-19 | 9.312 | 63,998,383 | +348,381 | 9.59% | 595,974,130 |
| 2020-06-22 | 2020-06-18 | 9.236 | 63,650,002 | +9,192 | 9.53% | 587,882,801 |
| 2020-06-19 | 2020-06-17 | 9.051 | 63,640,810 | +15,291,889 | 9.53% | 576,028,097 |
| 2020-06-18 | 2020-06-16 | 9.182 | 48,348,921 | +101,119 | 7.24% | 443,929,367 |
| 2020-06-17 | 2020-06-15 | 8.942 | 48,247,802 | +914,615 | 7.23% | 431,453,497 |
| 2020-06-16 | 2020-06-12 | 9.247 | 47,333,187 | +114,902 | 7.09% | 437,692,712 |
| 2020-06-15 | 2020-06-11 | 9.149 | 47,218,285 | +2,585,730 | 7.07% | 432,007,063 |
| 2020-06-12 | 2020-06-10 | 9.106 | 44,632,555 | -2,445,863 | 6.69% | 406,407,627 |
| 2020-06-11 | 2020-06-09 | 9.356 | 47,078,418 | -233,184 | 7.05% | 440,458,459 |
| 2020-06-10 | 2020-06-08 | 9.563 | 47,311,602 | -371,361 | 7.09% | 452,419,350 |
| 2020-06-09 | 2020-06-05 | 9.856 | 47,682,963 | -400,776 | 7.14% | 469,976,427 |
| 2020-06-08 | 2020-06-04 | 9.791 | 48,083,739 | +72,617 | 7.20% | 470,787,999 |
| 2020-06-05 | 2020-06-03 | 10.226 | 48,011,122 | +1,079,623 | 7.19% | 490,969,317 |
| 2020-06-04 | 2020-06-02 | 9.889 | 46,931,499 | -651,050 | 7.03% | 464,101,478 |
| 2020-06-03 | 2020-06-01 | 9.747 | 47,582,549 | -503,727 | 7.13% | 463,810,265 |
| 2020-06-02 | 2020-05-29 | 9.356 | 48,086,276 | +2,951,036 | 7.20% | 449,887,823 |
| 2020-06-01 | 2020-05-28 | 9.084 | 45,135,240 | +81,809 | 6.76% | 410,002,849 |
| 2020-05-29 | 2020-05-27 | 8.942 | 45,053,431 | -706,792 | 6.75% | 402,887,998 |
| 2020-05-28 | 2020-05-26 | 9.399 | 45,760,223 | +166,368 | 6.85% | 430,116,910 |
| 2020-05-27 | 2020-05-25 | 9.877 | 45,593,855 | -2,152,195 | 6.83% | 450,332,054 |
| 2020-05-26 | 2020-05-22 | 9.096 | 47,746,050 | -1,004,758 | 7.15% | 434,303,339 |
| 2020-05-25 | 2020-05-21 | 9.943 | 48,750,808 | -435,535 | 7.38% | 484,730,625 |
| 2020-05-22 | 2020-05-20 | 10.339 | 49,186,343 | -338,339 | 7.45% | 508,537,049 |
| 2020-05-21 | 2020-05-19 | 10.361 | 49,524,682 | +387,847 | 7.50% | 513,124,568 |
| 2020-05-20 | 2020-05-18 | 10.526 | 49,136,835 | +221,112 | 7.44% | 517,212,875 |
| 2020-05-19 | 2020-05-15 | 10.548 | 48,915,723 | -501,974 | 7.41% | 515,961,498 |
| 2020-05-18 | 2020-05-14 | 10.185 | 49,417,697 | -516,041 | 7.48% | 503,319,434 |
| 2020-05-15 | 2020-05-13 | 9.998 | 49,933,738 | -816,188 | 7.56% | 499,238,618 |
| 2020-05-14 | 2020-05-12 | 9.602 | 50,749,926 | +202,747 | 7.69% | 487,303,878 |
| 2020-05-13 | 2020-05-11 | 9.349 | 50,547,179 | -81,517 | 7.66% | 472,569,903 |
| 2020-05-12 | 2020-05-08 | 9.261 | 50,628,696 | -389,633 | 7.67% | 468,877,123 |
| 2020-05-11 | 2020-05-07 | 8.953 | 51,018,329 | -808,199 | 7.73% | 456,773,443 |
| 2020-05-08 | 2020-05-06 | 8.766 | 51,826,528 | -127,285 | 7.85% | 454,318,736 |
| 2020-05-07 | 2020-05-05 | 8.876 | 51,953,813 | -30,003 | 7.87% | 461,148,895 |
| 2020-05-06 | 2020-05-04 | 8.337 | 51,983,816 | +692,594 | 7.87% | 433,398,669 |
| 2020-05-05 | 2020-04-29 | 8.700 | 51,291,222 | +1,353,496 | 7.77% | 446,241,277 |
| 2020-05-04 | 2020-04-28 | 8.216 | 49,937,726 | -222,749 | 7.56% | 410,298,165 |
| 2020-04-29 | 2020-04-27 | 8.117 | 50,160,475 | -324,577 | 7.60% | 407,162,913 |
| 2020-04-28 | 2020-04-24 | 7.853 | 50,485,052 | -449,135 | 7.65% | 396,470,821 |
| 2020-04-27 | 2020-04-23 | 7.963 | 50,934,187 | +6,365 | 7.71% | 405,600,195 |
| 2020-04-24 | 2020-04-22 | 7.655 | 50,927,822 | -200,929 | 7.71% | 389,865,274 |
| 2020-04-23 | 2020-04-21 | 7.468 | 51,128,751 | -184,555 | 7.74% | 381,843,295 |
| 2020-04-22 | 2020-04-20 | 7.886 | 51,313,306 | -427,314 | 7.77% | 404,668,465 |
| 2020-04-21 | 2020-04-17 | 7.765 | 51,740,620 | +30,912 | 7.84% | 401,778,359 |
| 2020-04-20 | 2020-04-16 | 7.886 | 51,709,708 | -2,165,666 | 7.83% | 407,794,582 |
| 2020-04-17 | 2020-04-15 | 7.633 | 53,875,374 | +624,125 | 8.16% | 411,244,383 |
| 2020-04-16 | 2020-04-14 | 8.348 | 53,251,249 | +375,219 | 8.06% | 444,551,198 |
| 2020-04-15 | 2020-04-09 | 7.864 | 52,876,030 | +909 | 8.01% | 415,829,305 |
| 2020-04-14 | 2020-04-08 | 7.567 | 52,875,121 | +1,418,321 | 8.01% | 400,119,782 |
| 2020-04-09 | 2020-04-07 | 7.688 | 51,456,800 | +5,250,338 | 7.79% | 395,612,642 |
| 2020-04-08 | 2020-04-06 | 7.281 | 46,206,462 | +266,389 | 7.00% | 336,442,550 |
| 2020-04-07 | 2020-04-03 | 7.083 | 45,940,073 | +1,510,148 | 6.96% | 325,407,650 |
| 2020-04-06 | 2020-04-02 | 6.819 | 44,429,925 | +81,855 | 6.73% | 302,982,455 |
| 2020-04-03 | 2020-04-01 | 6.786 | 44,348,070 | -113,647 | 6.72% | 300,960,915 |
| 2020-04-02 | 2020-03-31 | 7.160 | 44,461,717 | -47,278 | 6.73% | 318,359,218 |
| 2020-04-01 | 2020-03-30 | 6.874 | 44,508,995 | -930,091 | 6.74% | 305,969,415 |
| 2020-03-31 | 2020-03-27 | 7.039 | 45,439,086 | +99,543 | 6.88% | 319,859,881 |
| 2020-03-30 | 2020-03-26 | 7.215 | 45,339,543 | +158,658 | 6.87% | 327,138,146 |
| 2020-03-27 | 2020-03-25 | 7.402 | 45,180,885 | -636,198 | 6.84% | 334,441,381 |
| 2020-03-26 | 2020-03-24 | 7.633 | 45,817,083 | +585,511 | 6.94% | 349,733,406 |
| 2020-03-25 | 2020-03-23 | 6.687 | 45,231,572 | -2,006,560 | 6.85% | 302,479,169 |
| 2020-03-24 | 2020-03-20 | 7.127 | 47,238,132 | +1,975,648 | 7.15% | 336,680,475 |
| 2020-03-23 | 2020-03-19 | 6.214 | 45,262,484 | -105,999 | 6.85% | 281,278,827 |
| 2020-03-20 | 2020-03-18 | 6.401 | 45,368,483 | +324,361 | 6.87% | 290,420,623 |
| 2020-03-19 | 2020-03-17 | 6.819 | 45,044,122 | +2,136,988 | 6.82% | 307,170,869 |
| 2020-03-18 | 2020-03-16 | 7.259 | 42,907,134 | -277,988 | 6.50% | 311,475,329 |
| 2020-03-17 | 2020-03-13 | 8.051 | 43,185,122 | +1,735,625 | 6.54% | 347,692,596 |
| 2020-03-16 | 2020-03-12 | 7.743 | 41,449,497 | -885,541 | 6.28% | 320,953,514 |
| 2020-03-13 | 2020-03-11 | 8.777 | 42,335,038 | -227,885 | 6.41% | 371,580,621 |
| 2020-03-12 | 2020-03-10 | 8.359 | 42,562,923 | +996,462 | 6.45% | 355,791,238 |
| 2020-03-11 | 2020-03-09 | 8.689 | 41,566,461 | +418,222 | 6.30% | 361,177,221 |
| 2020-03-10 | 2020-03-06 | 9.294 | 41,148,239 | +496,412 | 6.23% | 382,435,477 |
| 2020-03-09 | 2020-03-05 | 9.536 | 40,651,827 | +487,321 | 6.16% | 387,658,559 |
| 2020-03-06 | 2020-03-04 | 9.052 | 40,164,506 | -2,801,183 | 6.08% | 363,573,713 |
| 2020-03-05 | 2020-03-03 | 9.030 | 42,965,689 | -2,167,485 | 6.51% | 387,985,190 |
| 2020-03-04 | 2020-03-02 | 8.986 | 45,133,174 | -2,291,193 | 6.84% | 405,572,167 |
| 2020-03-03 | 2020-02-28 | 9.195 | 47,424,367 | +311,648 | 7.18% | 436,071,828 |
| 2020-03-02 | 2020-02-27 | 9.580 | 47,112,719 | -953,730 | 7.14% | 451,342,817 |
| 2020-02-28 | 2020-02-26 | 9.261 | 48,066,449 | -535,507 | 7.28% | 445,147,912 |
| 2020-02-27 | 2020-02-25 | 9.272 | 48,601,956 | +1,019,573 | 7.36% | 450,641,862 |
| 2020-02-26 | 2020-02-24 | 9.415 | 47,582,383 | -46,389 | 7.21% | 447,991,902 |
| 2020-02-25 | 2020-02-21 | 9.514 | 47,628,772 | +118,579 | 7.21% | 453,143,445 |
| 2020-02-24 | 2020-02-20 | 9.382 | 47,510,193 | +451,292 | 7.20% | 445,744,544 |
| 2020-02-21 | 2020-02-19 | 9.679 | 47,058,901 | +582,969 | 7.13% | 455,485,612 |
| 2020-02-20 | 2020-02-18 | 9.228 | 46,475,932 | -2,728 | 7.04% | 428,884,429 |
| 2020-02-19 | 2020-02-17 | 8.689 | 46,478,660 | +1,088,288 | 7.04% | 403,860,055 |
| 2020-02-18 | 2020-02-14 | 8.425 | 45,390,372 | +2,719,467 | 6.87% | 382,421,871 |
| 2020-02-17 | 2020-02-13 | 7.732 | 42,670,905 | +915,544 | 6.46% | 329,941,838 |
| 2020-02-14 | 2020-02-12 | 7.259 | 41,755,361 | +266,390 | 6.32% | 303,114,274 |
| 2020-02-13 | 2020-02-11 | 7.039 | 41,488,971 | +329,926 | 6.28% | 292,053,791 |
| 2020-02-12 | 2020-02-10 | 6.874 | 41,159,045 | +341,851 | 6.23% | 282,940,761 |
| 2020-02-11 | 2020-02-07 | 6.632 | 40,817,194 | -228,204 | 6.18% | 270,713,970 |
| 2020-02-10 | 2020-02-06 | 6.709 | 41,045,398 | +3,900,385 | 6.22% | 275,387,686 |
| 2020-02-07 | 2020-02-05 | 6.467 | 37,145,013 | +50,005 | 5.63% | 240,230,448 |
| 2020-02-06 | 2020-02-04 | 6.434 | 37,095,008 | +580,966 | 5.62% | 238,683,032 |
| 2020-02-05 | 2020-02-03 | 6.049 | 36,514,042 | -64,552 | 5.53% | 220,888,350 |
| 2020-02-04 | 2020-01-31 | 6.104 | 36,578,594 | -891,905 | 5.54% | 223,290,477 |
| 2020-02-03 | 2020-01-30 | 5.972 | 37,470,499 | +27,275 | 5.67% | 223,789,403 |
| 2020-01-31 | 2020-01-29 | 6.456 | 37,443,224 | -27,275 | 5.67% | 241,747,253 |
| 2020-01-30 | 2020-01-24 | 6.896 | 37,470,499 | +112,738 | 5.67% | 258,408,758 |
| 2020-01-29 | 2020-01-22 | 7.182 | 37,357,761 | +29,094 | 5.66% | 268,314,554 |
| 2020-01-23 | 2020-01-21 | 6.918 | 37,328,667 | +15,456 | 5.65% | 258,251,788 |
| 2020-01-22 | 2020-01-20 | 7.369 | 37,313,211 | +83,645 | 5.65% | 274,971,471 |
| 2020-01-21 | 2020-01-17 | 7.391 | 37,229,566 | -18,184 | 5.64% | 275,174,038 |
| 2020-01-20 | 2020-01-16 | 7.248 | 37,247,750 | -107,438 | 5.64% | 269,982,534 |
| 2020-01-17 | 2020-01-15 | 6.841 | 37,355,188 | +127,912 | 5.66% | 255,559,201 |
| 2020-01-16 | 2020-01-14 | 6.676 | 37,227,276 | -225,039 | 5.64% | 248,542,213 |
| 2020-01-15 | 2020-01-13 | 6.830 | 37,452,315 | -70,007 | 5.67% | 255,811,744 |
| 2020-01-14 | 2020-01-10 | 6.940 | 37,522,322 | -283,664 | 5.68% | 260,416,967 |
| 2020-01-13 | 2020-01-09 | 6.753 | 37,805,986 | -110,920 | 5.73% | 255,316,658 |
| 2020-01-10 | 2020-01-08 | 6.225 | 37,916,906 | +238,248 | 5.74% | 236,047,570 |
| 2020-01-09 | 2020-01-07 | 6.159 | 37,678,658 | -114,779 | 5.71% | 232,077,835 |
| 2020-01-08 | 2020-01-06 | 6.181 | 37,793,437 | +48,187 | 5.72% | 233,616,178 |
| 2020-01-07 | 2020-01-03 | 6.412 | 37,745,250 | +97,282 | 5.72% | 242,036,616 |
| 2020-01-06 | 2020-01-02 | 6.489 | 37,647,968 | +23,638 | 5.70% | 244,311,417 |
| 2020-01-03 | 2019-12-31 | 6.445 | 37,624,330 | -56,369 | 5.70% | 242,502,713 |
| 2020-01-02 | 2019-12-27 | 6.247 | 37,680,699 | +158,198 | 5.71% | 235,405,983 |
| 2019-12-30 | 2019-12-24 | 6.192 | 37,522,501 | +286,493 | 5.68% | 232,354,123 |
| 2019-12-27 | 2019-12-20 | 6.170 | 37,236,008 | +840,082 | 5.64% | 229,760,933 |
| 2019-12-23 | 2019-12-19 | 6.225 | 36,395,926 | +780,984 | 5.51% | 226,578,874 |
| 2019-12-20 | 2019-12-18 | 6.324 | 35,614,942 | +329,123 | 5.39% | 225,242,478 |
| 2019-12-19 | 2019-12-17 | 6.313 | 35,285,819 | +1,852,908 | 5.34% | 222,772,873 |
| 2019-12-18 | 2019-12-16 | 6.203 | 33,432,911 | -283,599 | 5.06% | 207,397,495 |
| 2019-12-17 | 2019-12-13 | 6.214 | 33,716,510 | +1,364,681 | 5.11% | 209,527,617 |
| 2019-12-16 | 2019-12-12 | 6.632 | 32,351,829 | +556,418 | 4.90% | 214,568,696 |
| 2019-12-13 | 2019-12-11 | 6.709 | 31,795,411 | +110,010 | 4.82% | 213,326,343 |
| 2019-12-12 | 2019-12-10 | 6.555 | 31,685,401 | +260,935 | 4.80% | 207,709,174 |
| 2019-12-11 | 2019-12-09 | 6.632 | 31,424,466 | +227,295 | 4.76% | 208,418,098 |
| 2019-12-10 | 2019-12-06 | 6.632 | 31,197,171 | +663,701 | 4.72% | 206,910,598 |
| 2019-12-09 | 2019-12-05 | 6.599 | 30,533,470 | -53,641 | 4.62% | 201,501,194 |
| 2019-12-06 | 2019-12-04 | 6.632 | 30,587,111 | +188,200 | 4.63% | 202,864,466 |
| 2019-12-05 | 2019-12-03 | 6.775 | 30,398,911 | -79,099 | 4.60% | 205,962,876 |
| 2019-12-04 | 2019-12-02 | 6.643 | 30,478,010 | +341,852 | 4.62% | 202,476,095 |
| 2019-12-03 | 2019-11-29 | 6.379 | 30,136,158 | -104,556 | 4.56% | 192,249,885 |
| 2019-12-02 | 2019-11-28 | 6.555 | 30,240,714 | +93,646 | 4.58% | 198,238,732 |
| 2019-11-29 | 2019-11-27 | 6.434 | 30,147,068 | -207,293 | 4.57% | 193,977,410 |
| 2019-11-28 | 2019-11-26 | 6.610 | 30,354,361 | +89,099 | 4.60% | 200,653,055 |
| 2019-11-27 | 2019-11-25 | 6.709 | 30,265,262 | -35,458 | 4.58% | 203,060,047 |
| 2019-11-26 | 2019-11-22 | 6.797 | 30,300,720 | +124,558 | 4.59% | 205,964,150 |
| 2019-11-25 | 2019-11-21 | 6.896 | 30,176,162 | +55,460 | 4.57% | 208,104,635 |
| 2019-11-22 | 2019-11-20 | 7.116 | 30,120,702 | -21,820 | 4.56% | 214,348,072 |
| 2019-11-21 | 2019-11-19 | 7.116 | 30,142,522 | +450,953 | 4.57% | 214,503,349 |
| 2019-11-20 | 2019-11-18 | 7.039 | 29,691,569 | -10,001 | 4.50% | 209,008,203 |
| 2019-11-19 | 2019-11-15 | 6.786 | 29,701,570 | +205,474 | 4.50% | 201,564,841 |
| 2019-11-18 | 2019-11-14 | 6.984 | 29,496,096 | +70,916 | 4.47% | 206,010,081 |
| 2019-11-15 | 2019-11-13 | 6.918 | 29,425,180 | -909 | 4.46% | 203,572,910 |
| 2019-11-14 | 2019-11-12 | 7.039 | 29,426,089 | -91,185 | 4.46% | 207,139,407 |
| 2019-11-13 | 2019-11-11 | 6.676 | 29,517,274 | -535,507 | 4.47% | 197,067,564 |
| 2019-11-12 | 2019-11-08 | 6.863 | 30,052,781 | -45,459 | 4.55% | 206,262,115 |
| 2019-11-11 | 2019-11-07 | 6.907 | 30,098,240 | +1,066,298 | 4.56% | 207,898,308 |
| 2019-11-08 | 2019-11-06 | 6.973 | 29,031,942 | +1,221,938 | 4.40% | 202,448,963 |
| 2019-11-07 | 2019-11-05 | 6.764 | 27,810,004 | +1,683,801 | 4.21% | 188,116,278 |
| 2019-11-06 | 2019-11-04 | 6.841 | 26,126,203 | +369,555 | 3.96% | 178,737,999 |
| 2019-11-05 | 2019-11-01 | 6.643 | 25,756,648 | +97,282 | 3.90% | 171,110,434 |
| 2019-11-04 | 2019-10-31 | 6.676 | 25,659,366 | +151,833 | 3.89% | 171,310,832 |
| 2019-11-01 | 2019-10-30 | 6.566 | 25,507,533 | +30,003 | 3.86% | 167,491,587 |
| 2019-10-31 | 2019-10-29 | 6.786 | 25,477,530 | +740,982 | 3.86% | 172,899,086 |
| 2019-10-30 | 2019-10-28 | 6.808 | 24,736,548 | +445,486 | 3.75% | 168,414,683 |
| 2019-10-29 | 2019-10-25 | 6.621 | 24,291,062 | +1,128,292 | 3.68% | 160,839,681 |
| 2019-10-28 | 2019-10-24 | 6.511 | 23,162,770 | +2,192,836 | 3.51% | 150,821,207 |
| 2019-10-25 | 2019-10-23 | 6.291 | 20,969,934 | +222,749 | 3.18% | 131,929,921 |
| 2019-10-24 | 2019-10-22 | 6.247 | 20,747,185 | +986,032 | 3.14% | 129,615,735 |
| 2019-10-23 | 2019-10-21 | 6.544 | 19,761,153 | +935,174 | 2.99% | 129,324,098 |
| 2019-10-22 | 2019-10-18 | 6.434 | 18,825,979 | +1,153,230 | 2.85% | 121,133,327 |
| 2019-10-21 | 2019-10-17 | 6.456 | 17,672,749 | +619,095 | 2.68% | 114,101,780 |
| 2019-10-18 | 2019-10-16 | 6.126 | 17,053,654 | -202,747 | 2.58% | 104,477,520 |
| 2019-10-17 | 2019-10-15 | 5.917 | 17,256,401 | +485,502 | 2.61% | 102,113,394 |
| 2019-10-16 | 2019-10-14 | 5.796 | 16,770,899 | -3,958,569 | 2.54% | 97,211,394 |
| 2019-10-15 | 2019-10-11 | 6.049 | 20,729,468 | -1,475,638 | 3.14% | 125,401,016 |
| 2019-10-14 | 2019-10-10 | 5.796 | 22,205,106 | -1,343,768 | 3.36% | 128,710,411 |
| 2019-10-11 | 2019-10-09 | 5.796 | 23,548,874 | -440,043 | 3.57% | 136,499,472 |
| 2019-10-10 | 2019-10-08 | 5.807 | 23,988,917 | -441,861 | 3.63% | 139,314,004 |
| 2019-10-09 | 2019-10-04 | 5.708 | 24,430,778 | -160,925 | 3.70% | 139,461,671 |
| 2019-10-08 | 2019-10-03 | 5.675 | 24,591,703 | -577,329 | 3.72% | 139,568,856 |
| 2019-10-04 | 2019-10-02 | 5.334 | 25,169,032 | +433,678 | 3.81% | 134,263,654 |
| 2019-10-03 | 2019-09-30 | 5.246 | 24,735,354 | +220,931 | 3.75% | 129,773,710 |
| 2019-10-02 | 2019-09-27 | 5.367 | 24,514,423 | -13,649 | 3.71% | 131,580,553 |
| 2019-09-30 | 2019-09-26 | 5.279 | 24,528,072 | +173,653 | 3.71% | 129,495,555 |
| 2019-09-27 | 2019-09-25 | 5.125 | 24,354,419 | +128,194 | 3.69% | 124,828,543 |
| 2019-09-26 | 2019-09-24 | 5.246 | 24,226,225 | -161,834 | 3.67% | 127,102,571 |
| 2019-09-25 | 2019-09-23 | 5.323 | 24,388,059 | +483,684 | 3.69% | 129,829,328 |
| 2019-09-24 | 2019-09-20 | 5.389 | 23,904,375 | +241,842 | 3.62% | 128,831,981 |
| 2019-09-23 | 2019-09-19 | 5.389 | 23,662,533 | +973,731 | 3.58% | 127,528,580 |
| 2019-09-20 | 2019-09-18 | 5.400 | 22,688,802 | +34,549 | 3.44% | 122,530,235 |
| 2019-09-19 | 2019-09-17 | 5.345 | 22,654,253 | -104,555 | 3.43% | 121,097,792 |
| 2019-09-18 | 2019-09-16 | 5.477 | 22,758,808 | -155,470 | 3.45% | 124,660,558 |
| 2019-09-17 | 2019-09-13 | 5.664 | 22,914,278 | -356,399 | 3.47% | 129,796,690 |
| 2019-09-16 | 2019-09-12 | 5.565 | 23,270,677 | -465,500 | 3.52% | 129,511,921 |
| 2019-09-13 | 2019-09-11 | 5.587 | 23,736,177 | -639,153 | 3.59% | 132,624,786 |
| 2019-09-12 | 2019-09-10 | 5.708 | 24,375,330 | -702,796 | 3.69% | 139,145,150 |
| 2019-09-11 | 2019-09-09 | 5.598 | 25,078,126 | -666,429 | 3.80% | 140,398,696 |
| 2019-09-10 | 2019-09-06 | 5.686 | 25,744,555 | +635,517 | 3.90% | 146,394,966 |
| 2019-09-09 | 2019-09-05 | 5.367 | 25,109,038 | +561,873 | 3.80% | 134,772,134 |
| 2019-09-06 | 2019-09-04 | 5.180 | 24,547,165 | +147,287 | 3.72% | 127,166,424 |
| 2019-09-05 | 2019-09-03 | 5.027 | 24,399,878 | +402,767 | 3.70% | 122,646,191 |
| 2019-09-04 | 2019-09-02 | 4.994 | 23,997,111 | +33,639 | 3.63% | 119,829,852 |
| 2019-09-03 | 2019-08-30 | 5.060 | 23,963,472 | +385,493 | 3.63% | 121,243,310 |
| 2019-09-02 | 2019-08-29 | 5.158 | 23,577,979 | +429,132 | 3.57% | 121,626,898 |
| 2019-08-30 | 2019-08-28 | 5.082 | 23,148,847 | +13,638 | 3.51% | 117,630,935 |
| 2019-08-29 | 2019-08-27 | 5.224 | 23,135,209 | +80,917 | 3.50% | 120,869,645 |
| 2019-08-28 | 2019-08-26 | 5.279 | 23,054,292 | +112,738 | 3.49% | 121,714,757 |
| 2019-08-27 | 2019-08-23 | 5.466 | 22,941,554 | -75,462 | 3.47% | 125,409,210 |
| 2019-08-26 | 2019-08-22 | 5.389 | 23,017,016 | -336,396 | 3.49% | 124,049,583 |
| 2019-08-23 | 2019-08-21 | 5.400 | 23,353,412 | -110,011 | 3.54% | 126,119,443 |
| 2019-08-22 | 2019-08-20 | 5.027 | 23,463,423 | -57,278 | 3.55% | 117,939,092 |
| 2019-08-21 | 2019-08-19 | 5.038 | 23,520,701 | +62,733 | 3.56% | 118,485,703 |
| 2019-08-20 | 2019-08-16 | 4.895 | 23,457,968 | -120,921 | 3.55% | 114,815,524 |
| 2019-08-19 | 2019-08-15 | 4.972 | 23,578,889 | -95,464 | 3.57% | 117,222,771 |
| 2019-08-16 | 2019-08-14 | 4.510 | 23,674,353 | +60,916 | 3.59% | 106,760,890 |
| 2019-08-15 | 2019-08-13 | 4.433 | 23,613,437 | +53,641 | 3.58% | 104,668,129 |
| 2019-08-14 | 2019-08-12 | 4.554 | 23,559,796 | -70,007 | 3.57% | 107,280,818 |
| 2019-08-13 | 2019-08-09 | 4.587 | 23,629,803 | -39,094 | 3.58% | 108,379,306 |
| 2019-08-12 | 2019-08-08 | 4.708 | 23,668,897 | +108,192 | 3.58% | 111,422,269 |
| 2019-08-09 | 2019-08-07 | 4.708 | 23,560,705 | +71,825 | 3.57% | 110,912,951 |
| 2019-08-08 | 2019-08-06 | 4.620 | 23,488,880 | -431,860 | 3.56% | 108,508,013 |
| 2019-08-07 | 2019-08-05 | 4.741 | 23,920,740 | -224,568 | 3.62% | 113,397,137 |
| 2019-08-06 | 2019-08-02 | 4.983 | 24,145,308 | -91,827 | 3.66% | 120,304,303 |
| 2019-08-05 | 2019-08-01 | 5.093 | 24,237,135 | +243,660 | 3.67% | 123,427,657 |
| 2019-08-02 | 2019-07-31 | 5.224 | 23,993,475 | -80,007 | 3.63% | 125,353,647 |
| 2019-08-01 | 2019-07-30 | 5.279 | 24,073,482 | +30,912 | 3.65% | 127,095,554 |
| 2019-07-31 | 2019-07-29 | 5.323 | 24,042,570 | -16,366 | 3.64% | 127,990,124 |
| 2019-07-30 | 2019-07-26 | 5.345 | 24,058,936 | -151,833 | 3.64% | 128,606,493 |
| 2019-07-29 | 2019-07-25 | 5.334 | 24,210,769 | -242,751 | 3.67% | 129,151,821 |
| 2019-07-26 | 2019-07-24 | 5.213 | 24,453,520 | +87,282 | 3.70% | 127,488,184 |
| 2019-07-25 | 2019-07-23 | 5.279 | 24,366,238 | +80,007 | 3.69% | 128,641,155 |
| 2019-07-24 | 2019-07-22 | 5.367 | 24,286,231 | -203,656 | 3.68% | 130,355,738 |
| 2019-07-23 | 2019-07-19 | 5.510 | 24,489,887 | -431,860 | 3.71% | 134,950,568 |
| 2019-07-22 | 2019-07-18 | 5.521 | 24,921,747 | -197,933 | 3.77% | 137,604,428 |
| 2019-07-19 | 2019-07-17 | 5.719 | 25,119,680 | -266,390 | 3.80% | 143,670,518 |
| 2019-07-18 | 2019-07-16 | 5.708 | 25,386,070 | +103,647 | 3.84% | 144,914,900 |
| 2019-07-17 | 2019-07-15 | 5.444 | 25,282,423 | +471,864 | 3.83% | 137,649,330 |
| 2019-07-16 | 2019-07-12 | 5.400 | 24,810,559 | -147,287 | 3.76% | 133,988,724 |
| 2019-07-15 | 2019-07-11 | 5.400 | 24,957,846 | -375,492 | 3.78% | 134,784,144 |
| 2019-07-12 | 2019-07-10 | 5.104 | 25,333,338 | -39,094 | 3.84% | 129,288,712 |
| 2019-07-11 | 2019-07-09 | 4.785 | 25,372,432 | -27,276 | 3.84% | 121,395,214 |
| 2019-07-10 | 2019-07-08 | 4.796 | 25,399,708 | +428,224 | 3.85% | 121,805,086 |
| 2019-07-09 | 2019-07-05 | 5.060 | 24,971,484 | +52,732 | 3.78% | 126,343,352 |
| 2019-07-08 | 2019-07-04 | 5.049 | 24,918,752 | -165,470 | 3.77% | 125,802,475 |
| 2019-07-05 | 2019-07-03 | 5.169 | 25,084,222 | -24,313 | 3.80% | 129,672,745 |
| 2019-07-04 | 2019-07-02 | 5.027 | 25,108,535 | -290,028 | 3.80% | 126,208,261 |
| 2019-07-03 | 2019-06-28 | 4.950 | 25,398,563 | +48,187 | 3.85% | 125,710,592 |
| 2019-07-02 | 2019-06-27 | 5.027 | 25,350,376 | +4,545 | 3.84% | 127,423,877 |
| 2019-06-28 | 2019-06-26 | 5.005 | 25,345,831 | -76,371 | 3.84% | 126,843,478 |
| 2019-06-27 | 2019-06-25 | 4.994 | 25,422,202 | -42,731 | 3.85% | 126,946,061 |
| 2019-06-26 | 2019-06-24 | 5.104 | 25,464,933 | -88,191 | 3.86% | 129,960,307 |
| 2019-06-25 | 2019-06-21 | 4.983 | 25,553,124 | -1,306,491 | 3.87% | 127,318,764 |
| 2019-06-24 | 2019-06-20 | 4.950 | 26,859,615 | -270,936 | 4.07% | 132,942,092 |
| 2019-06-21 | 2019-06-19 | 4.708 | 27,130,551 | +23,639 | 4.11% | 127,718,142 |
| 2019-06-20 | 2019-06-18 | 4.543 | 27,106,912 | -57,278 | 4.11% | 123,134,658 |
| 2019-06-19 | 2019-06-17 | 4.565 | 27,164,190 | -89,100 | 4.11% | 123,992,400 |
| 2019-06-18 | 2019-06-14 | 4.565 | 27,253,290 | -62,733 | 4.13% | 124,399,102 |
| 2019-06-17 | 2019-06-13 | 4.521 | 27,316,023 | -30,003 | 4.14% | 123,483,663 |
| 2019-06-14 | 2019-06-12 | 4.400 | 27,346,026 | +1,818 | 4.14% | 120,310,747 |
| 2019-06-13 | 2019-06-11 | 4.565 | 27,344,208 | -198,201 | 4.14% | 124,814,102 |
| 2019-06-12 | 2019-06-10 | 4.411 | 27,542,409 | -283,664 | 4.17% | 121,477,685 |
| 2019-06-11 | 2019-06-06 | 4.290 | 27,826,073 | -12,729 | 4.21% | 119,362,179 |
| 2019-06-10 | 2019-06-05 | 4.323 | 27,838,802 | +2,178,395 | 4.22% | 120,335,371 |
| 2019-06-06 | 2019-06-04 | 4.114 | 25,660,407 | -1,818 | 3.89% | 105,556,590 |
| 2019-06-05 | 2019-06-03 | 4.257 | 25,662,225 | +22,729 | 3.89% | 109,233,408 |
| 2019-06-04 | 2019-05-31 | 4.378 | 25,639,496 | +63,643 | 3.88% | 112,238,736 |
| 2019-06-03 | 2019-05-30 | 4.323 | 25,575,853 | +11,819 | 3.87% | 110,553,600 |
| 2019-05-31 | 2019-05-29 | 4.482 | 25,564,034 | -11,819 | 3.87% | 114,580,645 |
| 2019-05-30 | 2019-05-28 | 4.482 | 25,575,853 | +397,457 | 3.87% | 114,633,619 |
| 2019-05-29 | 2019-05-27 | 4.449 | 25,178,396 | -8,947 | 3.88% | 112,007,895 |
| 2019-05-28 | 2019-05-24 | 4.471 | 25,187,343 | -10,736 | 3.88% | 112,610,750 |
| 2019-05-27 | 2019-05-23 | 4.471 | 25,198,079 | +4,314,990 | 3.88% | 112,658,750 |
| 2019-05-24 | 2019-05-22 | 4.337 | 20,883,089 | +8,052 | 3.21% | 90,565,746 |
| 2019-05-23 | 2019-05-21 | 4.449 | 20,875,037 | +4,436,665 | 3.21% | 92,864,094 |
| 2019-05-22 | 2019-05-20 | 4.337 | 16,438,372 | +1,811,705 | 2.53% | 71,289,904 |
| 2019-05-21 | 2019-05-17 | 4.471 | 14,626,667 | +361,446 | 2.25% | 65,394,748 |
| 2019-05-20 | 2019-05-16 | 4.616 | 14,265,221 | -17,893 | 2.20% | 65,851,559 |
| 2019-05-17 | 2019-05-15 | 4.583 | 14,283,114 | +1,323,216 | 2.20% | 65,455,216 |
| 2019-05-16 | 2019-05-14 | 4.493 | 12,959,898 | -42,944 | 1.99% | 58,232,460 |
| 2019-05-15 | 2019-05-10 | 4.627 | 13,002,842 | +382,918 | 2.00% | 60,169,462 |
| 2019-05-14 | 2019-05-09 | 4.471 | 12,619,924 | +740,786 | 1.94% | 56,422,748 |
| 2019-05-10 | 2019-05-08 | 4.683 | 11,879,138 | -14,315 | 1.83% | 55,633,509 |
| 2019-05-09 | 2019-05-07 | 4.884 | 11,893,453 | -168,197 | 1.83% | 58,093,414 |
| 2019-05-08 | 2019-05-06 | 4.773 | 12,061,650 | +168,197 | 1.86% | 57,566,801 |
| 2019-05-07 | 2019-05-03 | 5.086 | 11,893,453 | +51,891 | 1.83% | 60,486,278 |
| 2019-05-06 | 2019-05-02 | 5.086 | 11,841,562 | -118,096 | 1.82% | 60,222,377 |
| 2019-05-03 | 2019-04-30 | 4.918 | 11,959,658 | +7,157 | 1.84% | 58,817,822 |
| 2019-05-02 | 2019-04-29 | 4.762 | 11,952,501 | -5,368 | 1.84% | 56,912,268 |
| 2019-04-30 | 2019-04-26 | 4.773 | 11,957,869 | +244,245 | 1.84% | 57,071,484 |
| 2019-04-29 | 2019-04-25 | 4.762 | 11,713,624 | +366,814 | 1.80% | 55,774,846 |
| 2019-04-26 | 2019-04-24 | 4.952 | 11,346,810 | +111,834 | 1.75% | 56,184,305 |
| 2019-04-25 | 2019-04-23 | 4.873 | 11,234,976 | -161,041 | 1.73% | 54,751,515 |
| 2019-04-24 | 2019-04-18 | 5.153 | 11,396,017 | -4,473 | 1.75% | 58,720,739 |
| 2019-04-23 | 2019-04-17 | 5.153 | 11,400,490 | -8,947 | 1.75% | 58,743,788 |
| 2019-04-18 | 2019-04-16 | 5.242 | 11,409,437 | +144,937 | 1.76% | 59,810,104 |
| 2019-04-17 | 2019-04-15 | 5.265 | 11,264,500 | +417,810 | 1.73% | 59,302,135 |
| 2019-04-16 | 2019-04-12 | 5.399 | 10,846,690 | -118,096 | 1.67% | 58,557,410 |
| 2019-04-15 | 2019-04-11 | 5.142 | 10,964,786 | -34,892 | 1.69% | 56,376,160 |
| 2019-04-12 | 2019-04-10 | 5.130 | 10,999,678 | -299,167 | 1.69% | 56,432,613 |
| 2019-04-11 | 2019-04-09 | 5.142 | 11,298,845 | -62,627 | 1.74% | 58,093,746 |
| 2019-04-10 | 2019-04-08 | 5.041 | 11,361,472 | -1,257,904 | 1.75% | 57,272,830 |
| 2019-04-09 | 2019-04-04 | 5.253 | 12,619,376 | -111,150 | 1.94% | 66,293,850 |
| 2019-04-08 | 2019-04-03 | 5.086 | 12,730,526 | -412,442 | 1.96% | 64,743,362 |
| 2019-04-04 | 2019-04-02 | 5.410 | 13,142,968 | +64,416 | 2.02% | 71,101,099 |
| 2019-04-03 | 2019-04-01 | 5.566 | 13,078,552 | +144,010 | 2.09% | 72,799,184 |
| 2019-04-02 | 2019-03-29 | 5.600 | 12,934,542 | +21,472 | 2.07% | 72,431,301 |
| 2019-04-01 | 2019-03-28 | 5.846 | 12,913,070 | +1,103,116 | 2.06% | 75,486,397 |
| 2019-03-29 | 2019-03-27 | 5.890 | 11,809,954 | -56,364 | 1.89% | 69,565,886 |
| 2019-03-28 | 2019-03-26 | 5.622 | 11,866,318 | +420,494 | 1.89% | 66,714,690 |
| 2019-03-27 | 2019-03-25 | 5.656 | 11,445,824 | +549,327 | 1.83% | 64,734,393 |
| 2019-03-26 | 2019-03-22 | 5.767 | 10,896,497 | +42,933 | 1.74% | 62,845,489 |
| 2019-03-25 | 2019-03-21 | 5.153 | 10,853,564 | +463,228 | 1.73% | 55,925,619 |
| 2019-03-22 | 2019-03-20 | 5.577 | 10,390,336 | +508,992 | 1.66% | 57,951,895 |
| 2019-03-21 | 2019-03-19 | 5.019 | 9,881,344 | +543,644 | 1.58% | 49,590,657 |
| 2019-03-20 | 2019-03-18 | 4.974 | 9,337,700 | 1.49% | 46,444,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy