History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 21,026,340 | +0 | 2.90% | 9,882,380 |
| 2025-10-13 | 2025-10-09 | 0.470 | 21,026,340 | +0 | 2.90% | 9,882,380 |
| 2025-10-10 | 2025-10-08 | 0.470 | 21,026,340 | -4,758 | 2.90% | 9,882,380 |
| 2025-10-09 | 2025-10-06 | 0.470 | 21,031,098 | -5,000 | 2.90% | 9,884,616 |
| 2025-10-08 | 2025-10-03 | 0.465 | 21,036,098 | +3,000 | 2.90% | 9,781,786 |
| 2025-10-06 | 2025-10-02 | 0.475 | 21,033,098 | +10,000 | 2.90% | 9,990,722 |
| 2025-10-02 | 2025-09-29 | 0.475 | 21,023,098 | -1,000 | 2.89% | 9,985,972 |
| 2025-09-30 | 2025-09-26 | 0.475 | 21,024,098 | -9,000 | 2.89% | 9,986,447 |
| 2025-09-29 | 2025-09-25 | 0.475 | 21,033,098 | -2,700,847 | 2.90% | 9,990,722 |
| 2025-09-26 | 2025-09-24 | 0.475 | 23,733,945 | +6,000 | 3.27% | 11,273,624 |
| 2025-09-24 | 2025-09-22 | 0.480 | 23,727,945 | +8,000 | 3.27% | 11,389,414 |
| 2025-09-23 | 2025-09-19 | 0.470 | 23,719,945 | +3,000 | 3.27% | 11,148,374 |
| 2025-09-22 | 2025-09-18 | 0.470 | 23,716,945 | -1,000 | 3.27% | 11,146,964 |
| 2025-09-19 | 2025-09-17 | 0.470 | 23,717,945 | -4,000 | 3.27% | 11,147,434 |
| 2025-09-18 | 2025-09-16 | 0.470 | 23,721,945 | +1,000 | 3.27% | 11,149,314 |
| 2025-09-12 | 2025-09-10 | 0.470 | 23,720,945 | +11,758 | 3.27% | 11,148,844 |
| 2025-09-11 | 2025-09-09 | 0.465 | 23,709,187 | -1,000 | 3.26% | 11,024,772 |
| 2025-09-10 | 2025-09-08 | 0.455 | 23,710,187 | +12,000 | 3.26% | 10,788,135 |
| 2025-09-09 | 2025-09-05 | 0.470 | 23,698,187 | -395,000 | 3.26% | 11,138,148 |
| 2025-09-08 | 2025-09-04 | 0.470 | 24,093,187 | +1,000 | 3.32% | 11,323,798 |
| 2025-09-05 | 2025-09-03 | 0.470 | 24,092,187 | +10,000 | 3.32% | 11,323,328 |
| 2025-09-04 | 2025-09-02 | 0.475 | 24,082,187 | +1,000 | 3.32% | 11,439,039 |
| 2025-09-03 | 2025-09-01 | 0.485 | 24,081,187 | -10,403,000 | 3.32% | 11,679,376 |
| 2025-09-02 | 2025-08-29 | 0.510 | 34,484,187 | +8,000 | 4.75% | 17,586,935 |
| 2025-09-01 | 2025-08-28 | 0.550 | 34,476,187 | +10,417,000 | 4.75% | 18,961,903 |
| 2025-08-29 | 2025-08-27 | 0.550 | 24,059,187 | +241,000 | 3.31% | 13,232,553 |
| 2025-08-27 | 2025-08-25 | 0.560 | 23,818,187 | -2,000 | 3.28% | 13,338,185 |
| 2025-08-26 | 2025-08-22 | 0.590 | 23,820,187 | +21,000 | 3.28% | 14,053,910 |
| 2025-08-25 | 2025-08-21 | 0.590 | 23,799,187 | -13,000 | 3.28% | 14,041,520 |
| 2025-08-22 | 2025-08-20 | 0.590 | 23,812,187 | -13,000 | 3.28% | 14,049,190 |
| 2025-08-21 | 2025-08-19 | 0.610 | 23,825,187 | -3,000 | 3.28% | 14,533,364 |
| 2025-08-20 | 2025-08-18 | 0.600 | 23,828,187 | -37,000 | 3.28% | 14,296,912 |
| 2025-08-19 | 2025-08-15 | 0.590 | 23,865,187 | -9,000 | 3.29% | 14,080,460 |
| 2025-08-18 | 2025-08-14 | 0.580 | 23,874,187 | -15,000 | 3.29% | 13,847,028 |
| 2025-08-15 | 2025-08-13 | 0.570 | 23,889,187 | -19,000 | 3.29% | 13,616,837 |
| 2025-08-14 | 2025-08-12 | 0.570 | 23,908,187 | -18,000 | 3.29% | 13,627,667 |
| 2025-08-13 | 2025-08-11 | 0.570 | 23,926,187 | -12,000 | 3.29% | 13,637,927 |
| 2025-08-11 | 2025-08-07 | 0.570 | 23,938,187 | -12,000 | 3.30% | 13,644,767 |
| 2025-08-08 | 2025-08-06 | 0.560 | 23,950,187 | -23,000 | 3.30% | 13,412,105 |
| 2025-08-07 | 2025-08-05 | 0.570 | 23,973,187 | -14,000 | 3.30% | 13,664,717 |
| 2025-08-06 | 2025-08-04 | 0.560 | 23,987,187 | -13,000 | 3.30% | 13,432,825 |
| 2025-08-05 | 2025-08-01 | 0.570 | 24,000,187 | +1,000 | 3.30% | 13,680,107 |
| 2025-08-04 | 2025-07-31 | 0.570 | 23,999,187 | -4,000 | 3.30% | 13,679,537 |
| 2025-07-31 | 2025-07-29 | 0.590 | 24,003,187 | +4,000 | 3.31% | 14,161,880 |
| 2025-07-30 | 2025-07-28 | 0.590 | 23,999,187 | -44,000 | 3.30% | 14,159,520 |
| 2025-07-28 | 2025-07-24 | 0.590 | 24,043,187 | -3,000 | 3.31% | 14,185,480 |
| 2025-07-25 | 2025-07-23 | 0.570 | 24,046,187 | -8,000 | 3.31% | 13,706,327 |
| 2025-07-23 | 2025-07-21 | 0.560 | 24,054,187 | -14,000 | 3.31% | 13,470,345 |
| 2025-07-22 | 2025-07-18 | 0.570 | 24,068,187 | -27,000 | 3.31% | 13,718,867 |
| 2025-07-21 | 2025-07-17 | 0.560 | 24,095,187 | +1,000 | 3.32% | 13,493,305 |
| 2025-07-10 | 2025-07-08 | 0.540 | 24,094,187 | -14,232,000 | 3.32% | 13,010,861 |
| 2025-07-09 | 2025-07-07 | 0.540 | 38,326,187 | +12,000 | 5.28% | 20,696,141 |
| 2025-07-08 | 2025-07-04 | 0.540 | 38,314,187 | -1,000 | 5.28% | 20,689,661 |
| 2025-07-07 | 2025-07-03 | 0.530 | 38,315,187 | -27,000 | 5.28% | 20,307,049 |
| 2025-07-04 | 2025-07-02 | 0.530 | 38,342,187 | +1,000 | 5.28% | 20,321,359 |
| 2025-07-03 | 2025-06-30 | 0.550 | 38,341,187 | -7,000 | 5.28% | 21,087,653 |
| 2025-06-26 | 2025-06-24 | 0.530 | 38,348,187 | +12,000 | 5.28% | 20,324,539 |
| 2025-06-25 | 2025-06-23 | 0.530 | 38,336,187 | -2,000 | 5.28% | 20,318,179 |
| 2025-06-19 | 2025-06-17 | 0.520 | 38,338,187 | -2,000 | 5.28% | 19,935,857 |
| 2025-06-18 | 2025-06-16 | 0.530 | 38,340,187 | +4,000 | 5.28% | 20,320,299 |
| 2025-06-17 | 2025-06-13 | 0.520 | 38,336,187 | -2,000 | 5.28% | 19,934,817 |
| 2025-06-16 | 2025-06-12 | 0.520 | 38,338,187 | -2,000 | 5.28% | 19,935,857 |
| 2025-06-13 | 2025-06-11 | 0.520 | 38,340,187 | +3,000 | 5.28% | 19,936,897 |
| 2025-06-12 | 2025-06-10 | 0.530 | 38,337,187 | -2,000 | 5.28% | 20,318,709 |
| 2025-06-11 | 2025-06-09 | 0.530 | 38,339,187 | -12,000 | 5.28% | 20,319,769 |
| 2025-06-10 | 2025-06-06 | 0.520 | 38,351,187 | -1,000 | 5.28% | 19,942,617 |
| 2025-06-09 | 2025-06-05 | 0.520 | 38,352,187 | -2,000 | 5.28% | 19,943,137 |
| 2025-06-06 | 2025-06-04 | 0.520 | 38,354,187 | -1,000 | 5.28% | 19,944,177 |
| 2025-06-05 | 2025-06-03 | 0.530 | 38,355,187 | +1,000 | 5.28% | 20,328,249 |
| 2025-06-04 | 2025-06-02 | 0.520 | 38,354,187 | +22,501,000 | 5.28% | 19,944,177 |
| 2025-06-02 | 2025-05-29 | 0.520 | 15,853,187 | +7,000 | 2.18% | 8,243,657 |
| 2025-05-30 | 2025-05-28 | 0.580 | 15,846,187 | +1,000 | 2.18% | 9,195,226 |
| 2025-05-29 | 2025-05-27 | 0.591 | 15,845,187 | -6,996,002 | 2.18% | 9,361,822 |
| 2025-05-28 | 2025-05-26 | 0.580 | 22,841,189 | +2,844 | 3.32% | 13,254,287 |
| 2025-05-27 | 2025-05-23 | 0.580 | 22,838,345 | -5,687 | 3.32% | 13,252,636 |
| 2025-05-26 | 2025-05-22 | 0.580 | 22,844,032 | +5,687 | 3.32% | 13,255,936 |
| 2025-05-23 | 2025-05-21 | 0.591 | 22,838,345 | +17,060 | 3.32% | 13,493,593 |
| 2025-05-22 | 2025-05-20 | 0.622 | 22,821,285 | +38,142 | 3.32% | 14,205,845 |
| 2025-05-21 | 2025-05-19 | 0.591 | 22,783,143 | +3,858,654 | 3.31% | 13,460,978 |
| 2025-05-20 | 2025-05-16 | 0.580 | 18,924,489 | +18,008 | 2.75% | 10,981,504 |
| 2025-05-16 | 2025-05-14 | 0.580 | 18,906,481 | +12,092 | 2.75% | 10,971,054 |
| 2025-05-15 | 2025-05-13 | 0.580 | 18,894,389 | -3,940,080 | 2.74% | 10,964,037 |
| 2025-05-14 | 2025-05-12 | 0.580 | 22,834,469 | +948 | 3.32% | 13,250,387 |
| 2025-05-12 | 2025-05-08 | 0.570 | 22,833,521 | +11,374 | 3.32% | 13,008,931 |
| 2025-05-09 | 2025-05-07 | 0.570 | 22,822,147 | -379,127 | 3.32% | 13,002,451 |
| 2025-05-07 | 2025-05-02 | 0.580 | 23,201,274 | +21,799 | 3.37% | 13,463,237 |
| 2025-05-02 | 2025-04-29 | 0.580 | 23,179,475 | -119,425 | 3.37% | 13,450,587 |
| 2025-04-30 | 2025-04-28 | 0.591 | 23,298,900 | -43,599 | 3.38% | 13,765,703 |
| 2025-04-29 | 2025-04-25 | 0.591 | 23,342,499 | -85,304 | 3.39% | 13,791,463 |
| 2025-04-28 | 2025-04-24 | 0.570 | 23,427,803 | +948 | 3.40% | 13,347,511 |
| 2025-04-25 | 2025-04-23 | 0.570 | 23,426,855 | -54,026 | 3.40% | 13,346,971 |
| 2025-04-24 | 2025-04-22 | 0.570 | 23,480,881 | +15,165 | 3.41% | 13,377,751 |
| 2025-04-17 | 2025-04-15 | 0.549 | 23,465,716 | +948 | 3.41% | 12,873,959 |
| 2025-04-15 | 2025-04-11 | 0.559 | 23,464,768 | +1,896 | 3.41% | 13,121,005 |
| 2025-04-14 | 2025-04-10 | 0.559 | 23,462,872 | -221,790 | 3.41% | 13,119,945 |
| 2025-04-11 | 2025-04-09 | 0.549 | 23,684,662 | -6,634 | 3.44% | 12,994,079 |
| 2025-04-09 | 2025-04-07 | 0.517 | 23,691,296 | -250,224 | 3.44% | 12,247,850 |
| 2025-04-08 | 2025-04-03 | 0.591 | 23,941,520 | -79,617 | 3.48% | 14,145,383 |
| 2025-04-07 | 2025-04-02 | 0.612 | 24,021,137 | -71,087 | 3.49% | 14,699,295 |
| 2025-04-03 | 2025-04-01 | 0.612 | 24,092,224 | -130,798 | 3.50% | 14,742,796 |
| 2025-04-02 | 2025-03-31 | 0.580 | 24,223,022 | -31,278 | 3.52% | 14,056,137 |
| 2025-04-01 | 2025-03-28 | 0.591 | 24,254,300 | -66,582 | 3.52% | 14,330,183 |
| 2025-03-31 | 2025-03-27 | 0.580 | 24,320,882 | -74,643 | 3.53% | 14,112,923 |
| 2025-03-28 | 2025-03-26 | 0.591 | 24,395,525 | -8,531 | 3.54% | 14,413,623 |
| 2025-03-27 | 2025-03-25 | 0.559 | 24,404,056 | +1,896 | 3.55% | 13,646,235 |
| 2025-03-26 | 2025-03-24 | 0.559 | 24,402,160 | +1,896 | 3.55% | 13,645,175 |
| 2025-03-25 | 2025-03-21 | 0.559 | 24,400,264 | -948 | 3.54% | 13,644,115 |
| 2025-03-24 | 2025-03-20 | 0.580 | 24,401,212 | -5,687 | 3.54% | 14,159,537 |
| 2025-03-19 | 2025-03-17 | 0.580 | 24,406,899 | -948 | 3.55% | 14,162,837 |
| 2025-03-17 | 2025-03-13 | 0.580 | 24,407,847 | -34,121 | 3.55% | 14,163,387 |
| 2025-03-13 | 2025-03-11 | 0.591 | 24,441,968 | -18,009 | 3.55% | 14,441,063 |
| 2025-03-12 | 2025-03-10 | 0.601 | 24,459,977 | +6,635 | 3.55% | 14,709,769 |
| 2025-03-10 | 2025-03-06 | 0.622 | 24,453,342 | +39,808 | 3.55% | 15,221,771 |
| 2025-03-07 | 2025-03-05 | 0.622 | 24,413,534 | +948 | 3.55% | 15,196,992 |
| 2025-03-04 | 2025-02-28 | 0.612 | 24,412,586 | +1,896 | 3.55% | 14,938,835 |
| 2025-03-03 | 2025-02-27 | 0.622 | 24,410,690 | +1,895 | 3.55% | 15,195,221 |
| 2025-02-28 | 2025-02-26 | 0.622 | 24,408,795 | +9,478 | 3.55% | 15,194,042 |
| 2025-02-27 | 2025-02-25 | 0.622 | 24,399,317 | +2,844 | 3.54% | 15,188,142 |
| 2025-02-26 | 2025-02-24 | 0.633 | 24,396,473 | -2,844 | 3.54% | 15,443,768 |
| 2025-02-25 | 2025-02-21 | 0.612 | 24,399,317 | -1,895 | 3.54% | 14,930,716 |
| 2025-02-24 | 2025-02-20 | 0.612 | 24,401,212 | -1,896 | 3.54% | 14,931,875 |
| 2025-02-21 | 2025-02-19 | 0.601 | 24,403,108 | -2,843 | 3.55% | 14,675,569 |
| 2025-02-20 | 2025-02-18 | 0.601 | 24,405,951 | -12,322 | 3.55% | 14,677,279 |
| 2025-02-18 | 2025-02-14 | 0.591 | 24,418,273 | -1,896 | 3.55% | 14,427,063 |
| 2025-02-14 | 2025-02-12 | 0.601 | 24,420,169 | -1,895 | 3.55% | 14,685,830 |
| 2025-02-11 | 2025-02-07 | 0.612 | 24,422,064 | -2,844 | 3.55% | 14,944,635 |
| 2025-02-10 | 2025-02-06 | 0.601 | 24,424,908 | -80,564 | 3.55% | 14,688,680 |
| 2025-02-07 | 2025-02-05 | 0.601 | 24,505,472 | -44,548 | 3.56% | 14,737,129 |
| 2025-02-06 | 2025-02-04 | 0.612 | 24,550,020 | +9,478 | 3.57% | 15,022,936 |
| 2025-02-05 | 2025-02-03 | 0.612 | 24,540,542 | -2,843 | 3.57% | 15,017,136 |
| 2025-02-04 | 2025-01-28 | 0.622 | 24,543,385 | -18,956 | 3.57% | 15,277,822 |
| 2025-02-03 | 2025-01-24 | 0.622 | 24,562,341 | -3,792 | 3.57% | 15,289,621 |
| 2025-01-27 | 2025-01-23 | 0.654 | 24,566,133 | +7,583 | 3.57% | 16,069,540 |
| 2025-01-24 | 2025-01-22 | 0.675 | 24,558,550 | +5,687 | 3.57% | 16,582,792 |
| 2025-01-23 | 2025-01-21 | 0.696 | 24,552,863 | +5,687 | 3.57% | 17,097,044 |
| 2025-01-22 | 2025-01-20 | 0.665 | 24,547,176 | +948 | 3.57% | 16,316,126 |
| 2025-01-21 | 2025-01-17 | 0.654 | 24,546,228 | -1,896 | 3.57% | 16,056,520 |
| 2025-01-20 | 2025-01-16 | 0.654 | 24,548,124 | +56,869 | 3.57% | 16,057,760 |
| 2025-01-16 | 2025-01-14 | 0.612 | 24,491,255 | -14,217 | 3.56% | 14,986,976 |
| 2025-01-15 | 2025-01-13 | 0.612 | 24,505,472 | +18,008 | 3.56% | 14,995,675 |
| 2025-01-14 | 2025-01-10 | 0.633 | 24,487,464 | +2,844 | 3.56% | 15,501,368 |
| 2025-01-13 | 2025-01-09 | 0.622 | 24,484,620 | -46,443 | 3.56% | 15,241,241 |
| 2025-01-10 | 2025-01-08 | 0.601 | 24,531,063 | -18,957 | 3.56% | 14,752,519 |
| 2025-01-09 | 2025-01-07 | 0.580 | 24,550,020 | -15,165 | 3.57% | 14,245,887 |
| 2025-01-08 | 2025-01-06 | 0.622 | 24,565,185 | -7,582 | 3.57% | 15,291,392 |
| 2025-01-07 | 2025-01-03 | 0.512 | 24,572,767 | -348,797 | 3.57% | 12,573,922 |
| 2025-01-06 | 2025-01-02 | 0.501 | 24,921,564 | +50,234 | 3.62% | 12,489,466 |
| 2025-01-03 | 2024-12-31 | 0.501 | 24,871,330 | -11,374 | 3.61% | 12,464,291 |
| 2025-01-02 | 2024-12-27 | 0.501 | 24,882,704 | -36,965 | 3.61% | 12,469,991 |
| 2024-12-30 | 2024-12-24 | 0.454 | 24,919,669 | +16,113 | 3.62% | 11,305,394 |
| 2024-12-27 | 2024-12-20 | 0.448 | 24,903,556 | -115,634 | 3.62% | 11,166,711 |
| 2024-12-23 | 2024-12-19 | 0.454 | 25,019,190 | -369,649 | 3.63% | 11,350,544 |
| 2024-12-20 | 2024-12-18 | 0.448 | 25,388,839 | -197,146 | 3.69% | 11,384,311 |
| 2024-12-19 | 2024-12-17 | 0.417 | 25,585,985 | -29,382 | 3.72% | 10,662,872 |
| 2024-12-18 | 2024-12-16 | 0.438 | 25,615,367 | -1,268,821 | 3.72% | 11,215,629 |
| 2024-12-17 | 2024-12-13 | 0.438 | 26,884,188 | +6,489,883 | 3.91% | 11,771,180 |
| 2024-12-16 | 2024-12-12 | 0.390 | 20,394,305 | -948 | 2.96% | 7,961,329 |
| 2024-12-13 | 2024-12-11 | 0.417 | 20,395,253 | +141,225 | 2.96% | 8,499,652 |
| 2024-12-12 | 2024-12-10 | 0.359 | 20,254,028 | +143,120 | 2.94% | 7,265,496 |
| 2024-12-11 | 2024-12-09 | 0.380 | 20,110,908 | -11,373 | 2.92% | 7,638,519 |
| 2024-12-10 | 2024-12-06 | 0.385 | 20,122,281 | +72,034 | 2.92% | 7,748,989 |
| 2024-12-09 | 2024-12-05 | 0.369 | 20,050,247 | +5,687 | 2.91% | 7,403,937 |
| 2024-12-06 | 2024-12-04 | 0.380 | 20,044,560 | +26,539 | 2.91% | 7,613,318 |
| 2024-12-05 | 2024-12-03 | 0.380 | 20,018,021 | +19,904 | 2.91% | 7,603,238 |
| 2024-12-04 | 2024-12-02 | 0.385 | 19,998,117 | +9,478 | 2.91% | 7,701,174 |
| 2024-12-03 | 2024-11-29 | 0.375 | 19,988,639 | +25,591 | 2.90% | 7,486,633 |
| 2024-12-02 | 2024-11-28 | 0.406 | 19,963,048 | +16,113 | 2.90% | 8,108,911 |
| 2024-11-29 | 2024-11-27 | 0.427 | 19,946,935 | +10,426 | 2.90% | 8,523,268 |
| 2024-11-28 | 2024-11-26 | 0.401 | 19,936,509 | +19,904 | 2.90% | 7,992,961 |
| 2024-11-27 | 2024-11-25 | 0.427 | 19,916,605 | +143,121 | 2.89% | 8,510,308 |
| 2024-11-26 | 2024-11-22 | 0.438 | 19,773,484 | +9,478 | 2.87% | 8,657,774 |
| 2024-11-25 | 2024-11-21 | 0.464 | 19,764,006 | +43,599 | 2.87% | 9,174,927 |
| 2024-11-22 | 2024-11-20 | 0.491 | 19,720,407 | -3,791 | 2.86% | 9,674,840 |
| 2024-11-20 | 2024-11-18 | 0.485 | 19,724,198 | +948 | 2.87% | 9,572,649 |
| 2024-11-14 | 2024-11-12 | 0.496 | 19,723,250 | +948 | 2.87% | 9,780,280 |
| 2024-11-13 | 2024-11-11 | 0.506 | 19,722,302 | -2,844 | 2.87% | 9,987,891 |
| 2024-11-12 | 2024-11-08 | 0.512 | 19,725,146 | -18,008 | 2.87% | 10,093,387 |
| 2024-11-06 | 2024-11-04 | 0.496 | 19,743,154 | -948 | 2.87% | 9,790,150 |
| 2024-11-05 | 2024-11-01 | 0.496 | 19,744,102 | -1,896 | 2.87% | 9,790,620 |
| 2024-11-04 | 2024-10-31 | 0.501 | 19,745,998 | +1,896 | 2.87% | 9,895,726 |
| 2024-11-01 | 2024-10-30 | 0.501 | 19,744,102 | -21,800 | 2.87% | 9,894,776 |
| 2024-10-31 | 2024-10-29 | 0.512 | 19,765,902 | -8,530 | 2.87% | 10,114,242 |
| 2024-10-30 | 2024-10-28 | 0.506 | 19,774,432 | -26,539 | 2.87% | 10,014,291 |
| 2024-10-29 | 2024-10-25 | 0.501 | 19,800,971 | +380,075 | 2.88% | 9,923,276 |
| 2024-10-24 | 2024-10-22 | 0.480 | 19,420,896 | +1,896 | 2.82% | 9,322,999 |
| 2024-10-23 | 2024-10-21 | 0.485 | 19,419,000 | +21,910 | 2.82% | 9,424,529 |
| 2024-10-21 | 2024-10-17 | 0.512 | 19,397,090 | +948 | 2.82% | 9,925,520 |
| 2024-10-18 | 2024-10-16 | 0.528 | 19,396,142 | +2,844 | 2.82% | 10,231,995 |
| 2024-10-17 | 2024-10-15 | 0.528 | 19,393,298 | +1,895 | 2.82% | 10,230,495 |
| 2024-10-16 | 2024-10-14 | 0.528 | 19,391,403 | +9,478 | 2.82% | 10,229,495 |
| 2024-10-15 | 2024-10-10 | 0.570 | 19,381,925 | +32,226 | 2.82% | 11,042,455 |
| 2024-10-10 | 2024-10-08 | 0.591 | 19,349,699 | -2,795,595 | 2.81% | 11,432,395 |
| 2024-10-09 | 2024-10-07 | 0.654 | 22,145,294 | -47,391 | 3.22% | 14,485,987 |
| 2024-10-08 | 2024-10-04 | 0.622 | 22,192,685 | +211,363 | 3.22% | 13,814,553 |
| 2024-10-07 | 2024-10-03 | 0.622 | 21,981,322 | +92,887 | 3.19% | 13,682,983 |
| 2024-10-04 | 2024-10-02 | 0.686 | 21,888,435 | +88,147 | 3.18% | 15,010,772 |
| 2024-10-03 | 2024-09-30 | 0.644 | 21,800,288 | -13,354,758 | 3.17% | 14,030,302 |
| 2024-10-02 | 2024-09-27 | 0.622 | 35,155,046 | -4,968,463 | 5.11% | 21,883,392 |
| 2024-09-26 | 2024-09-24 | 0.622 | 40,123,509 | +2,159,129 | 5.83% | 24,976,172 |
| 2024-09-25 | 2024-09-23 | 0.601 | 37,964,380 | -54,973 | 5.52% | 22,831,063 |
| 2024-09-24 | 2024-09-20 | 0.580 | 38,019,353 | +16,197,265 | 5.52% | 22,061,873 |
| 2024-09-23 | 2024-09-19 | 0.538 | 21,822,088 | +948 | 3.17% | 11,741,983 |
| 2024-09-12 | 2024-09-10 | 0.522 | 21,821,140 | +948 | 3.17% | 11,396,135 |
| 2024-09-09 | 2024-09-04 | 0.528 | 21,820,192 | -948 | 3.17% | 11,510,748 |
| 2024-09-05 | 2024-09-03 | 0.538 | 21,821,140 | -6,636 | 3.17% | 11,741,473 |
| 2024-09-04 | 2024-09-02 | 0.538 | 21,827,776 | -12,091 | 3.17% | 11,745,043 |
| 2024-09-03 | 2024-08-30 | 0.538 | 21,839,867 | +18,727 | 3.17% | 11,751,549 |
| 2024-09-02 | 2024-08-29 | 0.512 | 21,821,140 | -19,264,405 | 3.17% | 11,165,910 |
| 2024-08-30 | 2024-08-28 | 0.496 | 41,085,545 | +19,262,509 | 5.97% | 20,373,323 |
| 2024-08-29 | 2024-08-27 | 0.506 | 21,823,036 | -1,896 | 3.17% | 11,051,758 |
| 2024-08-28 | 2024-08-26 | 0.506 | 21,824,932 | -947 | 3.17% | 11,052,718 |
| 2024-08-27 | 2024-08-23 | 0.501 | 21,825,879 | -948 | 3.17% | 10,938,060 |
| 2024-08-20 | 2024-08-16 | 0.517 | 21,826,827 | +948 | 3.17% | 11,283,963 |
| 2024-08-19 | 2024-08-15 | 0.485 | 21,825,879 | +947 | 3.17% | 10,592,648 |
| 2024-08-16 | 2024-08-14 | 0.485 | 21,824,932 | +1,896 | 3.17% | 10,592,188 |
| 2024-08-14 | 2024-08-12 | 0.496 | 21,823,036 | +948 | 3.17% | 10,821,513 |
| 2024-08-13 | 2024-08-09 | 0.491 | 21,822,088 | -13,271 | 3.17% | 10,705,926 |
| 2024-08-12 | 2024-08-08 | 0.491 | 21,835,359 | -4,738 | 3.17% | 10,712,436 |
| 2024-08-09 | 2024-08-07 | 0.496 | 21,840,097 | +948 | 3.17% | 10,829,973 |
| 2024-08-01 | 2024-07-30 | 0.506 | 21,839,149 | -56,869 | 3.17% | 11,059,918 |
| 2024-07-29 | 2024-07-25 | 0.549 | 21,896,018 | -2,843 | 3.18% | 12,012,778 |
| 2024-07-22 | 2024-07-18 | 0.591 | 21,898,861 | -948 | 3.18% | 12,938,518 |
| 2024-07-16 | 2024-07-12 | 0.591 | 21,899,809 | +948 | 3.18% | 12,939,078 |
| 2024-07-15 | 2024-07-11 | 0.580 | 21,898,861 | -7,668 | 3.18% | 12,707,473 |
| 2024-07-12 | 2024-07-10 | 0.580 | 21,906,529 | +948 | 3.18% | 12,711,922 |
| 2024-07-11 | 2024-07-09 | 0.591 | 21,905,581 | -948 | 3.18% | 12,942,488 |
| 2024-07-09 | 2024-07-05 | 0.601 | 21,906,529 | -161,129 | 3.18% | 13,174,174 |
| 2024-07-04 | 2024-07-02 | 0.591 | 22,067,658 | -3,792 | 3.21% | 13,038,248 |
| 2024-07-03 | 2024-06-28 | 0.612 | 22,071,450 | -947 | 3.21% | 13,506,220 |
| 2024-07-02 | 2024-06-27 | 0.612 | 22,072,397 | -948 | 3.21% | 13,506,800 |
| 2024-06-28 | 2024-06-26 | 0.633 | 22,073,345 | -9,712,293 | 3.21% | 13,973,151 |
| 2024-06-26 | 2024-06-24 | 0.612 | 31,785,638 | -17,061 | 4.62% | 19,450,640 |
| 2024-06-24 | 2024-06-20 | 0.612 | 31,802,699 | -8,530 | 4.62% | 19,461,080 |
| 2024-06-21 | 2024-06-19 | 0.622 | 31,811,229 | +3,972,620 | 4.62% | 19,801,926 |
| 2024-06-17 | 2024-06-13 | 0.622 | 27,838,609 | -21,799 | 4.04% | 17,329,040 |
| 2024-06-14 | 2024-06-12 | 0.622 | 27,860,408 | -2,570,947 | 4.05% | 17,342,610 |
| 2024-06-11 | 2024-06-06 | 0.644 | 30,431,355 | +40,573 | 4.42% | 19,585,113 |
| 2024-06-04 | 2024-05-31 | 0.654 | 30,390,782 | +6,635 | 4.41% | 19,879,641 |
| 2024-06-03 | 2024-05-30 | 0.644 | 30,384,147 | +18,957 | 4.41% | 19,554,731 |
| 2024-05-31 | 2024-05-29 | 0.633 | 30,365,190 | +8,530 | 4.41% | 19,222,161 |
| 2024-05-30 | 2024-05-28 | 0.665 | 30,356,660 | +4,739 | 4.41% | 20,177,600 |
| 2024-05-27 | 2024-05-23 | 0.707 | 30,351,921 | +21,800 | 4.41% | 21,455,367 |
| 2024-05-24 | 2024-05-22 | 0.749 | 30,330,121 | -94,782 | 4.41% | 22,719,954 |
| 2024-05-22 | 2024-05-20 | 0.781 | 30,424,903 | -39,808 | 4.42% | 23,753,953 |
| 2024-05-21 | 2024-05-17 | 0.770 | 30,464,711 | -314,977 | 4.43% | 23,463,613 |
| 2024-05-20 | 2024-05-16 | 0.644 | 30,779,688 | +995,209 | 4.47% | 19,809,295 |
| 2024-05-17 | 2024-05-14 | 0.591 | 29,784,479 | +20,852 | 4.33% | 17,597,582 |
| 2024-05-16 | 2024-05-13 | 0.654 | 29,763,627 | +72,619 | 4.32% | 19,469,397 |
| 2024-05-14 | 2024-05-10 | 0.538 | 29,691,008 | +9,797,596 | 4.31% | 15,976,075 |
| 2024-05-13 | 2024-05-09 | 0.517 | 19,893,412 | +948 | 2.89% | 10,284,432 |
| 2024-05-07 | 2024-05-03 | 0.528 | 19,892,464 | -948 | 2.89% | 10,493,819 |
| 2024-05-03 | 2024-04-30 | 0.491 | 19,893,412 | +948 | 2.89% | 9,759,716 |
| 2024-05-02 | 2024-04-29 | 0.506 | 19,892,464 | -36,965 | 2.89% | 10,074,066 |
| 2024-04-30 | 2024-04-26 | 0.475 | 19,929,429 | -7,814,761 | 2.90% | 9,461,987 |
| 2024-04-29 | 2024-04-25 | 0.464 | 27,744,190 | +49,287 | 4.03% | 12,879,520 |
| 2024-04-26 | 2024-04-24 | 0.464 | 27,694,903 | -3,721,134 | 4.02% | 12,856,640 |
| 2024-04-25 | 2024-04-23 | 0.459 | 31,416,037 | +1,895 | 4.56% | 14,418,352 |
| 2024-04-24 | 2024-04-22 | 0.459 | 31,414,142 | -1,312,192 | 4.56% | 14,417,482 |
| 2024-04-22 | 2024-04-18 | 0.459 | 32,726,334 | +947 | 4.75% | 15,019,711 |
| 2024-04-19 | 2024-04-17 | 0.454 | 32,725,387 | +1,896 | 4.75% | 14,846,641 |
| 2024-04-09 | 2024-04-05 | 0.448 | 32,723,491 | +948 | 4.75% | 14,673,156 |
| 2024-04-05 | 2024-04-02 | 0.448 | 32,722,543 | +2,843 | 4.75% | 14,672,731 |
| 2024-04-03 | 2024-03-28 | 0.433 | 32,719,700 | +11,643,947 | 4.75% | 14,153,640 |
| 2024-03-28 | 2024-03-26 | 0.469 | 21,075,753 | -948 | 3.06% | 9,895,052 |
| 2024-03-27 | 2024-03-25 | 0.469 | 21,076,701 | +948 | 3.06% | 9,895,497 |
| 2024-03-26 | 2024-03-22 | 0.464 | 21,075,753 | -18,511,837 | 3.06% | 9,783,872 |
| 2024-03-25 | 2024-03-21 | 0.464 | 39,587,590 | +18,510,889 | 5.75% | 18,377,512 |
| 2024-03-22 | 2024-03-20 | 0.469 | 21,076,701 | -3,791 | 3.06% | 9,895,497 |
| 2024-03-21 | 2024-03-19 | 0.459 | 21,080,492 | +16,112 | 3.06% | 9,674,866 |
| 2024-03-20 | 2024-03-18 | 0.464 | 21,064,380 | +948 | 3.06% | 9,778,592 |
| 2024-03-19 | 2024-03-15 | 0.464 | 21,063,432 | +28,435 | 3.06% | 9,778,152 |
| 2024-03-18 | 2024-03-14 | 0.454 | 21,034,997 | +6,635 | 3.06% | 9,543,021 |
| 2024-03-15 | 2024-03-13 | 0.443 | 21,028,362 | -7,284,931 | 3.05% | 9,318,150 |
| 2024-03-14 | 2024-03-12 | 0.475 | 28,313,293 | +7,284,931 | 4.11% | 13,442,432 |
| 2024-03-13 | 2024-03-11 | 0.464 | 21,028,362 | -948 | 3.05% | 9,761,871 |
| 2024-03-11 | 2024-03-07 | 0.464 | 21,029,310 | -948 | 3.06% | 9,762,312 |
| 2024-03-06 | 2024-03-04 | 0.464 | 21,030,258 | -43,600 | 3.06% | 9,762,752 |
| 2024-03-05 | 2024-03-01 | 0.485 | 21,073,858 | -14,217 | 3.06% | 10,227,673 |
| 2024-03-04 | 2024-02-29 | 0.491 | 21,088,075 | -43,154 | 3.06% | 10,345,818 |
| 2024-02-29 | 2024-02-27 | 0.501 | 21,131,229 | -36,017 | 3.07% | 10,589,936 |
| 2024-02-28 | 2024-02-26 | 0.480 | 21,167,246 | -16,113 | 3.08% | 10,161,334 |
| 2024-02-27 | 2024-02-23 | 0.475 | 21,183,359 | -17,061 | 3.08% | 10,057,321 |
| 2024-02-26 | 2024-02-22 | 0.475 | 21,200,420 | +91,939 | 3.08% | 10,065,421 |
| 2024-02-20 | 2024-02-16 | 0.496 | 21,108,481 | -2,844 | 3.07% | 10,467,183 |
| 2024-02-08 | 2024-02-06 | 0.480 | 21,111,325 | -1,896 | 3.07% | 10,134,489 |
| 2024-01-24 | 2024-01-22 | 0.433 | 21,113,221 | -6,634 | 3.07% | 9,132,997 |
| 2024-01-23 | 2024-01-19 | 0.443 | 21,119,855 | -4,739 | 3.07% | 9,358,693 |
| 2024-01-22 | 2024-01-18 | 0.454 | 21,124,594 | -3,792 | 3.07% | 9,583,669 |
| 2024-01-19 | 2024-01-17 | 0.464 | 21,128,386 | -9,478 | 3.07% | 9,808,305 |
| 2024-01-18 | 2024-01-16 | 0.485 | 21,137,864 | -1,895 | 3.07% | 10,258,737 |
| 2024-01-17 | 2024-01-15 | 0.491 | 21,139,759 | -3,792 | 3.07% | 10,371,175 |
| 2024-01-15 | 2024-01-11 | 0.485 | 21,143,551 | -948 | 3.07% | 10,261,497 |
| 2024-01-12 | 2024-01-10 | 0.496 | 21,144,499 | -947 | 3.07% | 10,485,043 |
| 2024-01-11 | 2024-01-09 | 0.501 | 21,145,446 | -948 | 3.07% | 10,597,061 |
| 2024-01-10 | 2024-01-08 | 0.491 | 21,146,394 | +1,895 | 3.07% | 10,374,430 |
| 2024-01-05 | 2024-01-03 | 0.501 | 21,144,499 | -947 | 3.07% | 10,596,586 |
| 2024-01-04 | 2024-01-02 | 0.501 | 21,145,446 | -9,479 | 3.07% | 10,597,061 |
| 2024-01-03 | 2023-12-29 | 0.506 | 21,154,925 | +2,844 | 3.07% | 10,713,409 |
| 2024-01-02 | 2023-12-28 | 0.506 | 21,152,081 | -3,302 | 3.07% | 10,711,969 |
| 2023-12-29 | 2023-12-27 | 0.491 | 21,155,383 | -948 | 3.07% | 10,378,840 |
| 2023-12-27 | 2023-12-21 | 0.501 | 21,156,331 | -14,217 | 3.07% | 10,602,516 |
| 2023-12-22 | 2023-12-20 | 0.475 | 21,170,548 | -1,896 | 3.08% | 10,051,238 |
| 2023-12-21 | 2023-12-19 | 0.491 | 21,172,444 | -6,635 | 3.08% | 10,387,210 |
| 2023-12-20 | 2023-12-18 | 0.506 | 21,179,079 | -5,687 | 3.08% | 10,725,641 |
| 2023-12-19 | 2023-12-15 | 0.506 | 21,184,766 | -24,643 | 3.08% | 10,728,521 |
| 2023-12-18 | 2023-12-14 | 0.480 | 21,209,409 | -3,791 | 3.08% | 10,181,574 |
| 2023-12-15 | 2023-12-13 | 0.485 | 21,213,200 | -948 | 3.08% | 10,295,299 |
| 2023-12-14 | 2023-12-12 | 0.501 | 21,214,148 | -16,113 | 3.08% | 10,631,491 |
| 2023-12-13 | 2023-12-11 | 0.475 | 21,230,261 | +4,200,285 | 3.08% | 10,079,589 |
| 2023-12-12 | 2023-12-08 | 0.485 | 17,029,976 | -10,426 | 2.47% | 8,265,076 |
| 2023-12-11 | 2023-12-07 | 0.496 | 17,040,402 | -16,113 | 2.48% | 8,449,921 |
| 2023-12-07 | 2023-12-05 | 0.522 | 17,056,515 | -4,114,479 | 2.48% | 8,907,800 |
| 2023-12-06 | 2023-12-04 | 0.528 | 21,170,994 | -7,582 | 3.08% | 11,168,278 |
| 2023-12-05 | 2023-12-01 | 0.538 | 21,178,576 | -4,740 | 3.08% | 11,395,723 |
| 2023-12-04 | 2023-11-30 | 0.528 | 21,183,316 | +14,218 | 3.08% | 11,174,778 |
| 2023-12-01 | 2023-11-29 | 0.549 | 21,169,098 | -8,531 | 3.08% | 11,613,969 |
| 2023-11-30 | 2023-11-28 | 0.570 | 21,177,629 | -7,582 | 3.08% | 12,065,520 |
| 2023-11-29 | 2023-11-27 | 0.559 | 21,185,211 | -11,374 | 3.08% | 11,846,325 |
| 2023-11-28 | 2023-11-24 | 0.580 | 21,196,585 | +32,226 | 3.08% | 12,299,956 |
| 2023-11-27 | 2023-11-23 | 0.601 | 21,164,359 | +14,217 | 3.07% | 12,727,847 |
| 2023-11-24 | 2023-11-22 | 0.549 | 21,150,142 | -3,791 | 3.07% | 11,603,569 |
| 2023-11-23 | 2023-11-21 | 0.549 | 21,153,933 | -5,687 | 3.07% | 11,605,649 |
| 2023-11-21 | 2023-11-17 | 0.538 | 21,159,620 | +7,582 | 3.07% | 11,385,524 |
| 2023-11-20 | 2023-11-16 | 0.538 | 21,152,038 | -39,808 | 3.07% | 11,381,444 |
| 2023-11-16 | 2023-11-14 | 0.538 | 21,191,846 | -28,434 | 3.08% | 11,402,864 |
| 2023-11-15 | 2023-11-13 | 0.538 | 21,220,280 | -7,583 | 3.08% | 11,418,163 |
| 2023-11-14 | 2023-11-10 | 0.559 | 21,227,863 | -23,695 | 3.08% | 11,870,175 |
| 2023-11-13 | 2023-11-09 | 0.570 | 21,251,558 | -6,635 | 3.09% | 12,107,640 |
| 2023-11-10 | 2023-11-08 | 0.559 | 21,258,193 | -20,852 | 3.09% | 11,887,135 |
| 2023-11-09 | 2023-11-07 | 0.549 | 21,279,045 | +100,469 | 3.09% | 11,674,289 |
| 2023-11-08 | 2023-11-06 | 0.522 | 21,178,576 | +947 | 3.08% | 11,060,555 |
| 2023-11-07 | 2023-11-03 | 0.501 | 21,177,629 | -4,739 | 3.08% | 10,613,189 |
| 2023-11-06 | 2023-11-02 | 0.496 | 21,182,368 | -8,530 | 3.08% | 10,503,821 |
| 2023-11-03 | 2023-11-01 | 0.496 | 21,190,898 | -8,530 | 3.08% | 10,508,051 |
| 2023-11-02 | 2023-10-31 | 0.496 | 21,199,428 | -3,792 | 3.08% | 10,512,281 |
| 2023-11-01 | 2023-10-30 | 0.501 | 21,203,220 | +7,737,040 | 3.08% | 10,626,014 |
| 2023-10-31 | 2023-10-27 | 0.501 | 13,466,180 | -24,643 | 1.96% | 6,748,589 |
| 2023-10-30 | 2023-10-26 | 0.501 | 13,490,823 | -8,153,625 | 1.96% | 6,760,939 |
| 2023-10-27 | 2023-10-25 | 0.512 | 21,644,448 | +7,583 | 3.14% | 11,075,497 |
| 2023-10-26 | 2023-10-24 | 0.506 | 21,636,865 | -36,018 | 3.14% | 10,957,476 |
| 2023-10-25 | 2023-10-20 | 0.506 | 21,672,883 | -10,426 | 3.15% | 10,975,717 |
| 2023-10-24 | 2023-10-19 | 0.512 | 21,683,309 | -9,478 | 3.15% | 11,095,382 |
| 2023-10-20 | 2023-10-18 | 0.517 | 21,692,787 | -20,852 | 3.15% | 11,214,667 |
| 2023-10-19 | 2023-10-17 | 0.522 | 21,713,639 | -11,374 | 3.15% | 11,339,993 |
| 2023-10-18 | 2023-10-16 | 0.538 | 21,725,013 | -9,478 | 3.16% | 11,689,749 |
| 2023-10-17 | 2023-10-13 | 0.528 | 21,734,491 | -21,800 | 3.16% | 11,465,538 |
| 2023-10-16 | 2023-10-12 | 0.538 | 21,756,291 | +1,896 | 3.16% | 11,706,579 |
| 2023-10-13 | 2023-10-11 | 0.528 | 21,754,395 | -10,426 | 3.16% | 11,476,038 |
| 2023-10-12 | 2023-10-10 | 0.528 | 21,764,821 | -11,374 | 3.16% | 11,481,538 |
| 2023-10-09 | 2023-10-05 | 0.517 | 21,776,195 | +23,696 | 3.16% | 11,257,787 |
| 2023-10-06 | 2023-10-04 | 0.517 | 21,752,499 | +23,695 | 3.16% | 11,245,537 |
| 2023-10-05 | 2023-10-03 | 0.528 | 21,728,804 | -8,530 | 3.16% | 11,462,538 |
| 2023-10-04 | 2023-09-29 | 0.549 | 21,737,334 | -2,844 | 3.16% | 11,925,719 |
| 2023-10-03 | 2023-09-28 | 0.549 | 21,740,178 | +7,583 | 3.16% | 11,927,280 |
| 2023-09-28 | 2023-09-26 | 0.570 | 21,732,595 | +18,956 | 3.16% | 12,381,701 |
| 2023-09-27 | 2023-09-25 | 0.522 | 21,713,639 | +35,070 | 3.15% | 11,339,993 |
| 2023-09-26 | 2023-09-22 | 0.559 | 21,678,569 | +33,496 | 3.15% | 12,122,200 |
| 2023-09-25 | 2023-09-21 | 0.570 | 21,645,073 | +38,861 | 3.14% | 12,331,837 |
| 2023-09-21 | 2023-09-19 | 0.622 | 21,606,212 | +20,852 | 3.14% | 13,449,484 |
| 2023-09-20 | 2023-09-18 | 0.622 | 21,585,360 | +41,704 | 3.14% | 13,436,504 |
| 2023-09-19 | 2023-09-15 | 0.654 | 21,543,656 | -395,240 | 3.13% | 14,092,436 |
| 2023-09-18 | 2023-09-14 | 0.686 | 21,938,896 | +17,060 | 3.19% | 15,045,378 |
| 2023-09-15 | 2023-09-13 | 0.696 | 21,921,836 | +85,304 | 3.18% | 15,264,965 |
| 2023-09-13 | 2023-09-11 | 0.728 | 21,836,532 | -14,217 | 3.17% | 15,896,727 |
| 2023-09-12 | 2023-09-07 | 0.739 | 21,850,749 | -17,061 | 3.17% | 16,137,614 |
| 2023-09-11 | 2023-09-06 | 0.781 | 21,867,810 | -4,739 | 3.18% | 17,073,084 |
| 2023-09-07 | 2023-09-05 | 0.749 | 21,872,549 | -22,748 | 3.18% | 16,384,482 |
| 2023-09-06 | 2023-09-04 | 0.781 | 21,895,297 | -34,121 | 3.18% | 17,094,544 |
| 2023-09-05 | 2023-08-31 | 0.728 | 21,929,418 | -1,638,511 | 3.19% | 15,964,347 |
| 2023-08-31 | 2023-08-29 | 0.760 | 23,567,929 | +1,610,076 | 3.42% | 17,903,127 |
| 2023-08-30 | 2023-08-28 | 0.749 | 21,957,853 | -27,486 | 3.19% | 16,448,382 |
| 2023-08-29 | 2023-08-25 | 0.781 | 21,985,339 | -101,417 | 3.19% | 17,164,844 |
| 2023-08-28 | 2023-08-24 | 0.770 | 22,086,756 | -2,843 | 3.21% | 17,010,997 |
| 2023-08-25 | 2023-08-23 | 0.728 | 22,089,599 | +45,495 | 3.21% | 16,080,957 |
| 2023-08-24 | 2023-08-22 | 0.749 | 22,044,104 | +69,191 | 3.20% | 16,512,992 |
| 2023-08-23 | 2023-08-21 | 0.612 | 21,974,913 | +2,499,191 | 3.19% | 13,447,146 |
| 2023-08-22 | 2023-08-18 | 0.601 | 19,475,722 | +31,278 | 2.83% | 11,712,332 |
| 2023-08-21 | 2023-08-17 | 0.601 | 19,444,444 | -2,033,918 | 2.82% | 11,693,522 |
| 2023-08-18 | 2023-08-16 | 0.654 | 21,478,362 | -2,612,943 | 3.12% | 14,049,725 |
| 2023-08-17 | 2023-08-15 | 0.665 | 24,091,305 | -37,913 | 3.50% | 16,013,116 |
| 2023-08-16 | 2023-08-14 | 0.696 | 24,129,218 | +12,170,478 | 3.51% | 16,802,045 |
| 2023-08-15 | 2023-08-11 | 0.770 | 11,958,740 | -297,614 | 1.74% | 9,210,501 |
| 2023-08-14 | 2023-08-10 | 0.802 | 12,256,354 | -30,331 | 1.78% | 9,827,654 |
| 2023-08-11 | 2023-08-09 | 0.823 | 12,286,685 | -692,855 | 1.78% | 10,111,237 |
| 2023-08-10 | 2023-08-08 | 0.833 | 12,979,540 | -35,069 | 1.89% | 10,818,358 |
| 2023-08-09 | 2023-08-07 | 0.897 | 13,014,609 | +1,598,870 | 1.89% | 11,671,455 |
| 2023-08-08 | 2023-08-04 | 0.886 | 11,415,739 | -544,048 | 1.66% | 10,117,152 |
| 2023-08-07 | 2023-08-03 | 0.855 | 11,959,787 | -6,030,019 | 1.74% | 10,220,766 |
| 2023-08-04 | 2023-08-02 | 1.118 | 17,989,806 | -3,671,848 | 2.61% | 20,119,043 |
| 2023-07-26 | 2023-07-24 | 1.962 | 21,661,654 | -14,153,769 | 3.15% | 42,508,866 |
| 2023-07-24 | 2023-07-20 | 1.962 | 35,815,423 | -1,661,525 | 5.20% | 70,284,247 |
| 2023-07-19 | 2023-07-14 | 1.962 | 37,476,948 | +15,815,294 | 5.44% | 73,544,826 |
| 2023-07-11 | 2023-07-07 | 1.962 | 21,661,654 | -180,085 | 3.15% | 42,508,866 |
| 2023-07-03 | 2023-06-29 | 1.962 | 21,841,739 | -14,460,862 | 3.17% | 42,862,265 |
| 2023-06-29 | 2023-06-27 | 1.962 | 36,302,601 | +4,796,908 | 5.27% | 71,240,285 |
| 2023-06-28 | 2023-06-26 | 1.962 | 31,505,693 | -4,796,908 | 4.58% | 61,826,825 |
| 2023-06-14 | 2023-06-12 | 1.962 | 36,302,601 | +14,460,862 | 5.27% | 71,240,285 |
| 2023-06-13 | 2023-06-09 | 1.962 | 21,841,739 | -14,460,862 | 3.17% | 42,862,265 |
| 2023-06-12 | 2023-06-08 | 1.962 | 36,302,601 | +14,460,862 | 5.27% | 71,240,285 |
| 2023-05-24 | 2023-05-22 | 1.962 | 21,841,739 | +257,806 | 3.17% | 42,862,265 |
| 2023-04-27 | 2023-04-25 | 1.962 | 21,583,933 | -639,549 | 3.14% | 42,356,347 |
| 2023-04-06 | 2023-04-03 | 1.962 | 22,223,482 | -16,347,968 | 3.23% | 43,611,399 |
| 2023-04-03 | 2023-03-30 | 1.962 | 38,571,450 | +16,699,608 | 5.60% | 75,692,679 |
| 2023-03-30 | 2023-03-28 | 1.962 | 21,871,842 | -3,119,270 | 3.18% | 42,921,340 |
| 2023-03-29 | 2023-03-27 | 1.962 | 24,991,112 | +2,695,595 | 3.63% | 49,042,600 |
| 2023-03-24 | 2023-03-22 | 1.962 | 22,295,517 | +423,675 | 3.24% | 43,752,760 |
| 2023-03-23 | 2023-03-21 | 1.962 | 21,871,842 | -423,675 | 3.18% | 42,921,340 |
| 2023-03-22 | 2023-03-20 | 1.962 | 22,295,517 | +423,675 | 3.24% | 43,752,760 |
| 2023-03-21 | 2023-03-17 | 1.962 | 21,871,842 | -2,059,609 | 3.18% | 42,921,340 |
| 2023-03-16 | 2023-03-14 | 1.962 | 23,931,451 | -284,345 | 3.48% | 46,963,120 |
| 2023-03-15 | 2023-03-13 | 1.962 | 24,215,796 | +2,088,991 | 3.52% | 47,521,119 |
| 2023-03-07 | 2023-03-03 | 1.962 | 22,126,805 | -643,569 | 3.21% | 43,421,679 |
| 2023-03-03 | 2023-03-01 | 1.962 | 22,770,374 | +288,137 | 3.31% | 44,684,620 |
| 2023-02-24 | 2023-02-22 | 1.962 | 22,482,237 | -1,706,073 | 3.27% | 44,119,180 |
| 2023-02-23 | 2023-02-21 | 1.962 | 24,188,310 | +1,706,073 | 3.51% | 47,467,180 |
| 2023-02-22 | 2023-02-20 | 1.962 | 22,482,237 | -3,753,360 | 3.27% | 44,119,180 |
| 2023-02-21 | 2023-02-17 | 1.962 | 26,235,597 | +3,753,360 | 3.81% | 51,484,780 |
| 2023-02-10 | 2023-02-08 | 1.962 | 22,482,237 | -15,013,440 | 3.27% | 44,119,180 |
| 2023-02-08 | 2023-02-06 | 1.962 | 37,495,677 | -288,137 | 5.45% | 73,581,580 |
| 2022-12-23 | 2022-12-21 | 1.962 | 37,783,814 | +923,896 | 5.49% | 74,147,020 |
| 2022-12-22 | 2022-12-20 | 1.962 | 36,859,918 | -6,400,653 | 5.35% | 72,333,965 |
| 2022-11-21 | 2022-11-17 | 1.962 | 43,260,571 | -606,130 | 6.28% | 84,894,618 |
| 2022-10-21 | 2022-10-19 | 1.962 | 43,866,701 | -203,292 | 6.37% | 86,084,088 |
| 2022-10-06 | 2022-10-03 | 1.962 | 44,069,993 | +748,776 | 6.40% | 86,483,029 |
| 2022-08-29 | 2022-08-25 | 1.962 | 43,321,217 | -104,260 | 6.29% | 85,013,629 |
| 2022-08-26 | 2022-08-24 | 1.962 | 43,425,477 | -399,979 | 6.31% | 85,218,229 |
| 2022-08-17 | 2022-08-15 | 1.962 | 43,825,456 | +9,726,510 | 6.37% | 86,003,149 |
| 2022-08-15 | 2022-08-11 | 1.962 | 34,098,946 | -456,374 | 4.95% | 66,915,829 |
| 2022-08-02 | 2022-07-29 | 1.962 | 34,555,320 | +488,313 | 5.02% | 67,811,418 |
| 2022-07-25 | 2022-07-21 | 1.962 | 34,067,007 | +7,337,060 | 4.95% | 66,853,152 |
| 2022-07-14 | 2022-07-12 | 1.962 | 26,729,947 | -154,494 | 3.88% | 52,454,893 |
| 2022-07-05 | 2022-06-30 | 1.962 | 26,884,441 | -29,585 | 3.91% | 52,758,072 |
| 2022-06-17 | 2022-06-15 | 1.962 | 26,914,026 | +1,041,886 | 3.91% | 52,816,130 |
| 2022-06-13 | 2022-06-09 | 1.962 | 25,872,140 | -2,229,757 | 3.76% | 50,771,531 |
| 2022-06-10 | 2022-06-08 | 1.962 | 28,101,897 | -495,709 | 4.08% | 55,147,210 |
| 2022-05-31 | 2022-05-27 | 1.962 | 28,597,606 | -589,638 | 4.15% | 56,119,990 |
| 2022-05-30 | 2022-05-26 | 1.962 | 29,187,244 | -250,224 | 4.24% | 57,277,097 |
| 2022-05-10 | 2022-05-05 | 1.962 | 29,437,468 | -252,120 | 4.28% | 57,768,137 |
| 2022-05-06 | 2022-05-04 | 1.962 | 29,689,588 | +175,136 | 4.31% | 58,262,898 |
| 2022-04-28 | 2022-04-26 | 1.962 | 29,514,452 | -236,006 | 4.29% | 57,919,210 |
| 2022-04-26 | 2022-04-22 | 1.962 | 29,750,458 | -18,376,299 | 4.32% | 58,382,349 |
| 2022-04-19 | 2022-04-13 | 1.962 | 48,126,757 | -2,648,199 | 6.99% | 94,444,029 |
| 2022-04-04 | 2022-03-31 | 1.962 | 50,774,956 | -640,474 | 7.38% | 99,640,859 |
| 2022-04-01 | 2022-03-30 | 1.962 | 51,415,430 | -15,165 | 7.47% | 100,897,727 |
| 2022-03-31 | 2022-03-29 | 1.815 | 51,430,595 | -55,922 | 7.47% | 93,330,794 |
| 2022-03-30 | 2022-03-28 | 1.867 | 51,486,517 | -30,330 | 7.48% | 96,148,330 |
| 2022-03-29 | 2022-03-25 | 2.005 | 51,516,847 | -60,660 | 7.48% | 103,270,871 |
| 2022-03-28 | 2022-03-24 | 2.068 | 51,577,507 | +464,425 | 7.49% | 106,657,496 |
| 2022-03-25 | 2022-03-23 | 2.131 | 51,113,082 | -25,591 | 7.43% | 108,932,734 |
| 2022-03-24 | 2022-03-22 | 2.121 | 51,138,673 | -109,947 | 7.43% | 108,447,733 |
| 2022-03-23 | 2022-03-21 | 2.026 | 51,248,620 | -43,600 | 7.45% | 103,814,584 |
| 2022-03-22 | 2022-03-18 | 2.078 | 51,292,220 | -948 | 7.45% | 106,608,710 |
| 2022-03-21 | 2022-03-17 | 2.078 | 51,293,168 | -2,039,053 | 7.45% | 106,610,680 |
| 2022-03-18 | 2022-03-16 | 1.846 | 53,332,221 | -2,844 | 7.75% | 98,469,716 |
| 2022-03-17 | 2022-03-15 | 1.741 | 53,335,065 | +3,612,666 | 7.75% | 92,847,826 |
| 2022-03-16 | 2022-03-14 | 1.931 | 49,722,399 | -2,609,042 | 7.22% | 96,001,524 |
| 2022-03-15 | 2022-03-11 | 2.100 | 52,331,441 | -164,520 | 7.60% | 109,872,937 |
| 2022-03-14 | 2022-03-10 | 2.121 | 52,495,961 | -2,596,169 | 7.63% | 111,326,079 |
| 2022-03-11 | 2022-03-09 | 2.015 | 55,092,130 | -60,660 | 8.00% | 111,019,149 |
| 2022-03-10 | 2022-03-08 | 2.078 | 55,152,790 | -22,748 | 8.01% | 114,632,741 |
| 2022-03-09 | 2022-03-07 | 2.152 | 55,175,538 | +1,494,425 | 8.02% | 118,754,947 |
| 2022-03-08 | 2022-03-04 | 2.237 | 53,681,113 | +6,635 | 7.80% | 120,069,399 |
| 2022-03-07 | 2022-03-03 | 2.279 | 53,674,478 | -358,181 | 7.80% | 122,319,739 |
| 2022-03-04 | 2022-03-02 | 2.289 | 54,032,659 | +14,218 | 7.85% | 123,706,078 |
| 2022-03-03 | 2022-03-01 | 2.458 | 54,018,441 | -17,061 | 7.85% | 132,792,312 |
| 2022-03-02 | 2022-02-28 | 2.395 | 54,035,502 | -85,304 | 7.85% | 129,413,628 |
| 2022-03-01 | 2022-02-25 | 2.363 | 54,120,806 | -2,001,558 | 7.86% | 127,904,917 |
| 2022-02-28 | 2022-02-24 | 2.353 | 56,122,364 | -2,262 | 8.15% | 132,043,122 |
| 2022-02-25 | 2022-02-23 | 2.500 | 56,124,626 | -345,385 | 8.15% | 140,338,481 |
| 2022-02-24 | 2022-02-22 | 2.511 | 56,470,011 | +6,635 | 8.20% | 141,797,898 |
| 2022-02-23 | 2022-02-21 | 2.564 | 56,463,376 | +2,082,489 | 8.20% | 144,759,835 |
| 2022-02-22 | 2022-02-18 | 2.574 | 54,380,887 | -3,791 | 7.90% | 139,994,534 |
| 2022-02-21 | 2022-02-17 | 2.585 | 54,384,678 | -31,278 | 7.90% | 140,578,081 |
| 2022-02-18 | 2022-02-16 | 2.606 | 54,415,956 | -19,905 | 7.91% | 141,807,167 |
| 2022-02-17 | 2022-02-15 | 2.585 | 54,435,861 | -17,060 | 7.91% | 140,710,383 |
| 2022-02-16 | 2022-02-14 | 2.638 | 54,452,921 | -75,826 | 7.91% | 143,627,022 |
| 2022-02-15 | 2022-02-11 | 2.796 | 54,528,747 | +2,844 | 7.92% | 152,456,644 |
| 2022-02-14 | 2022-02-10 | 2.775 | 54,525,903 | -22,748 | 7.92% | 151,298,137 |
| 2022-02-11 | 2022-02-09 | 2.648 | 54,548,651 | -17,061 | 7.92% | 144,455,041 |
| 2022-02-10 | 2022-02-08 | 2.627 | 54,565,712 | -13,269 | 7.93% | 143,348,825 |
| 2022-02-09 | 2022-02-07 | 2.701 | 54,578,981 | -17,061 | 7.93% | 147,414,551 |
| 2022-02-08 | 2022-02-04 | 2.711 | 54,596,042 | -1,911,515 | 7.93% | 148,036,649 |
| 2022-02-07 | 2022-01-31 | 2.743 | 56,507,557 | -203,781 | 8.21% | 155,008,261 |
| 2022-02-04 | 2022-01-27 | 2.511 | 56,711,338 | +1,896 | 8.24% | 142,403,878 |
| 2022-01-28 | 2022-01-26 | 2.543 | 56,709,442 | -72,982 | 8.24% | 144,194,064 |
| 2022-01-27 | 2022-01-25 | 2.617 | 56,782,424 | -135,538 | 8.25% | 148,573,233 |
| 2022-01-26 | 2022-01-24 | 2.680 | 56,917,962 | -698,163 | 8.27% | 152,530,967 |
| 2022-01-25 | 2022-01-21 | 2.743 | 57,616,125 | -132,206 | 8.37% | 158,049,221 |
| 2022-01-24 | 2022-01-20 | 2.796 | 57,748,331 | -643,272 | 8.39% | 161,458,263 |
| 2022-01-21 | 2022-01-19 | 2.606 | 58,391,603 | +2,247,158 | 8.48% | 152,167,644 |
| 2022-01-20 | 2022-01-18 | 2.522 | 56,144,445 | +1,520,740 | 8.16% | 141,572,747 |
| 2022-01-19 | 2022-01-17 | 2.500 | 54,623,705 | -1,377,351 | 7.94% | 136,585,458 |
| 2022-01-18 | 2022-01-14 | 2.522 | 56,001,056 | -223,322 | 8.14% | 141,211,180 |
| 2022-01-17 | 2022-01-13 | 2.585 | 56,224,378 | +96,677 | 8.17% | 145,333,492 |
| 2022-01-14 | 2022-01-12 | 2.743 | 56,127,701 | -1,990,023 | 8.15% | 153,966,262 |
| 2022-01-13 | 2022-01-11 | 2.743 | 58,117,724 | -44,547 | 8.44% | 159,425,178 |
| 2022-01-12 | 2022-01-10 | 2.606 | 58,162,271 | +21,800 | 8.45% | 151,570,008 |
| 2022-01-11 | 2022-01-07 | 2.490 | 58,140,471 | +429,361 | 8.45% | 144,765,646 |
| 2022-01-10 | 2022-01-06 | 2.448 | 57,711,110 | -231,647 | 8.38% | 141,261,033 |
| 2022-01-07 | 2022-01-05 | 2.437 | 57,942,757 | +3,614,818 | 8.42% | 141,216,714 |
| 2022-01-06 | 2022-01-04 | 2.585 | 54,327,939 | +82,460 | 7.89% | 140,431,417 |
| 2022-01-05 | 2022-01-03 | 2.522 | 54,245,479 | +126,821 | 7.88% | 136,784,351 |
| 2022-01-04 | 2021-12-31 | 2.574 | 54,118,658 | -323,640 | 7.86% | 139,319,469 |
| 2022-01-03 | 2021-12-29 | 2.659 | 54,442,298 | +598,156 | 7.91% | 144,747,794 |
| 2021-12-30 | 2021-12-28 | 2.722 | 53,844,142 | +162,077 | 7.82% | 146,565,965 |
| 2021-12-29 | 2021-12-24 | 2.690 | 53,682,065 | +49,287 | 7.80% | 144,425,659 |
| 2021-12-28 | 2021-12-22 | 2.648 | 53,632,778 | -3,107,896 | 7.79% | 142,029,638 |
| 2021-12-23 | 2021-12-21 | 2.585 | 56,740,674 | +4,026,332 | 8.24% | 146,668,057 |
| 2021-12-22 | 2021-12-20 | 2.406 | 52,714,342 | -3,086,532 | 7.66% | 126,805,649 |
| 2021-12-21 | 2021-12-17 | 2.764 | 55,800,874 | +4,038,141 | 8.11% | 154,247,189 |
| 2021-12-20 | 2021-12-16 | 2.859 | 51,762,733 | -643,802 | 7.52% | 147,999,911 |
| 2021-12-17 | 2021-12-15 | 2.574 | 52,406,535 | -2,567,397 | 7.61% | 134,911,893 |
| 2021-12-16 | 2021-12-14 | 2.775 | 54,973,932 | +1,967,603 | 7.99% | 152,541,325 |
| 2021-12-15 | 2021-12-13 | 2.954 | 53,006,329 | -2,436,820 | 7.70% | 156,588,810 |
| 2021-12-14 | 2021-12-10 | 3.039 | 55,443,149 | +3,322,497 | 8.05% | 168,467,194 |
| 2021-12-13 | 2021-12-09 | 3.134 | 52,120,652 | -1,924,064 | 7.57% | 163,320,708 |
| 2021-12-10 | 2021-12-08 | 3.144 | 54,044,716 | +1,590,728 | 7.85% | 169,919,988 |
| 2021-12-09 | 2021-12-07 | 3.250 | 52,453,988 | -546,228 | 7.62% | 170,452,821 |
| 2021-12-08 | 2021-12-06 | 3.091 | 53,000,216 | +767,161 | 7.70% | 163,840,108 |
| 2021-12-07 | 2021-12-03 | 3.197 | 52,233,055 | -520,843 | 7.59% | 166,979,448 |
| 2021-12-06 | 2021-12-02 | 3.281 | 52,753,898 | +1,479,364 | 7.66% | 173,097,147 |
| 2021-12-03 | 2021-12-01 | 3.271 | 51,274,534 | +835,756 | 7.45% | 167,702,053 |
| 2021-12-02 | 2021-11-30 | 3.081 | 50,438,778 | +23,181,074 | 7.33% | 155,389,752 |
| 2021-12-01 | 2021-11-29 | 3.228 | 27,257,704 | -104,260 | 3.96% | 88,000,606 |
| 2021-11-30 | 2021-11-26 | 3.281 | 27,361,964 | +721,005 | 3.97% | 89,780,624 |
| 2021-11-29 | 2021-11-25 | 3.429 | 26,640,959 | +128,903 | 3.87% | 91,349,922 |
| 2021-11-26 | 2021-11-24 | 3.450 | 26,512,056 | -99,520 | 3.85% | 91,467,356 |
| 2021-11-25 | 2021-11-23 | 3.397 | 26,611,576 | -946,580 | 3.87% | 90,406,870 |
| 2021-11-24 | 2021-11-22 | 3.260 | 27,558,156 | +864,831 | 4.00% | 89,842,866 |
| 2021-11-23 | 2021-11-19 | 3.292 | 26,693,325 | +313,728 | 3.88% | 87,868,302 |
| 2021-11-22 | 2021-11-18 | 3.197 | 26,379,597 | +872,941 | 3.83% | 84,330,709 |
| 2021-11-19 | 2021-11-17 | 3.155 | 25,506,656 | +359,248 | 3.71% | 80,463,640 |
| 2021-11-18 | 2021-11-16 | 3.176 | 25,147,408 | -259,377 | 3.65% | 79,860,990 |
| 2021-11-17 | 2021-11-15 | 3.081 | 25,406,785 | +1,513,599 | 3.69% | 78,272,198 |
| 2021-11-16 | 2021-11-12 | 3.165 | 23,893,186 | +1,043,552 | 3.47% | 75,625,852 |
| 2021-11-15 | 2021-11-11 | 3.334 | 22,849,634 | +1,285,412 | 3.32% | 76,180,057 |
| 2021-11-12 | 2021-11-10 | 3.323 | 21,564,222 | +194,568 | 3.13% | 71,667,014 |
| 2021-11-11 | 2021-11-09 | 3.091 | 21,369,654 | -426,516 | 3.10% | 66,060,229 |
| 2021-11-10 | 2021-11-08 | 2.944 | 21,796,170 | +1,339,267 | 3.17% | 64,159,261 |
| 2021-11-09 | 2021-11-05 | 3.313 | 20,456,903 | -523,196 | 2.97% | 67,771,094 |
| 2021-11-08 | 2021-11-04 | 3.935 | 20,980,099 | -714,654 | 3.05% | 82,564,115 |
| 2021-11-05 | 2021-11-03 | 3.925 | 21,694,753 | +399,213 | 3.15% | 85,147,640 |
| 2021-11-04 | 2021-11-02 | 3.587 | 21,295,540 | -124,164 | 3.09% | 76,391,060 |
| 2021-11-03 | 2021-11-01 | 3.724 | 21,419,704 | -78,424 | 3.11% | 79,774,324 |
| 2021-11-02 | 2021-10-29 | 3.830 | 21,498,128 | -127,955 | 3.12% | 82,334,572 |
| 2021-11-01 | 2021-10-28 | 3.925 | 21,626,083 | -112,554 | 3.14% | 84,878,124 |
| 2021-10-29 | 2021-10-27 | 4.009 | 21,738,637 | -185,488 | 3.16% | 87,154,712 |
| 2021-10-28 | 2021-10-26 | 4.094 | 21,924,125 | -20,339,937 | 3.19% | 89,748,864 |
| 2021-10-27 | 2021-10-25 | 4.262 | 42,264,062 | +1,121,635 | 6.14% | 180,147,220 |
| 2021-10-26 | 2021-10-22 | 4.442 | 41,142,427 | -1,262,775 | 5.98% | 182,745,616 |
| 2021-10-25 | 2021-10-21 | 4.684 | 42,405,202 | -1,100,738 | 6.16% | 198,644,741 |
| 2021-10-22 | 2021-10-20 | 4.178 | 43,505,940 | -720,342 | 6.32% | 181,768,535 |
| 2021-10-21 | 2021-10-19 | 4.220 | 44,226,282 | +885,202 | 6.42% | 186,644,582 |
| 2021-10-20 | 2021-10-18 | 4.189 | 43,341,080 | +413,665 | 6.30% | 181,537,019 |
| 2021-10-19 | 2021-10-15 | 4.115 | 42,927,415 | +861,566 | 6.24% | 176,634,002 |
| 2021-10-18 | 2021-10-12 | 4.178 | 42,065,849 | +56,870 | 6.11% | 175,751,811 |
| 2021-10-15 | 2021-10-11 | 4.157 | 42,008,979 | +239,798 | 6.10% | 174,627,772 |
| 2021-10-12 | 2021-10-08 | 4.210 | 41,769,181 | -454,005 | 6.07% | 175,834,390 |
| 2021-10-11 | 2021-10-07 | 4.294 | 42,223,186 | +26,539 | 6.13% | 181,309,422 |
| 2021-10-08 | 2021-10-06 | 4.199 | 42,196,647 | +307,093 | 6.13% | 177,188,683 |
| 2021-10-07 | 2021-10-05 | 4.368 | 41,889,554 | +160,181 | 6.09% | 182,970,486 |
| 2021-10-06 | 2021-10-04 | 4.421 | 41,729,373 | +18,956 | 6.06% | 184,472,166 |
| 2021-10-05 | 2021-09-30 | 4.431 | 41,710,417 | +20,122,180 | 6.06% | 184,828,435 |
| 2021-10-04 | 2021-09-29 | 4.368 | 21,588,237 | +415,145 | 3.14% | 94,295,829 |
| 2021-09-30 | 2021-09-28 | 4.284 | 21,173,092 | -19,591,678 | 3.08% | 90,695,405 |
| 2021-09-29 | 2021-09-27 | 4.009 | 40,764,770 | +288,137 | 5.92% | 163,434,432 |
| 2021-09-28 | 2021-09-24 | 4.146 | 40,476,633 | -246,587 | 5.88% | 167,830,889 |
| 2021-09-27 | 2021-09-23 | 4.115 | 40,723,220 | -15,166 | 5.92% | 167,564,372 |
| 2021-09-24 | 2021-09-21 | 3.988 | 40,738,386 | -40,756 | 5.92% | 162,469,028 |
| 2021-09-23 | 2021-09-20 | 3.840 | 40,779,142 | +555,098 | 5.92% | 156,608,176 |
| 2021-09-21 | 2021-09-17 | 4.146 | 40,224,044 | +28,435 | 5.84% | 166,783,562 |
| 2021-09-20 | 2021-09-16 | 3.914 | 40,195,609 | +805,800 | 5.84% | 157,335,776 |
| 2021-09-17 | 2021-09-15 | 4.241 | 39,389,809 | -6,635 | 5.72% | 167,064,776 |
| 2021-09-16 | 2021-09-14 | 4.389 | 39,396,444 | -322,330 | 5.72% | 172,912,073 |
| 2021-09-15 | 2021-09-13 | 4.558 | 39,718,774 | -332,021 | 5.77% | 181,031,665 |
| 2021-09-14 | 2021-09-10 | 4.558 | 40,050,795 | +14,218 | 5.82% | 182,544,962 |
| 2021-09-13 | 2021-09-09 | 4.410 | 40,036,577 | +74,119 | 5.82% | 176,566,450 |
| 2021-09-10 | 2021-09-08 | 4.600 | 39,962,458 | -26,539 | 5.81% | 183,828,840 |
| 2021-09-09 | 2021-09-07 | 4.589 | 39,988,997 | -32,226 | 5.81% | 183,529,015 |
| 2021-09-08 | 2021-09-06 | 4.695 | 40,021,223 | +547,839 | 5.81% | 187,899,373 |
| 2021-09-07 | 2021-09-03 | 4.769 | 39,473,384 | +20,147,350 | 5.73% | 188,242,533 |
| 2021-09-06 | 2021-09-02 | 4.706 | 19,326,034 | -12,321 | 2.81% | 90,939,500 |
| 2021-09-03 | 2021-09-01 | 4.716 | 19,338,355 | -7,583 | 2.81% | 91,201,507 |
| 2021-09-02 | 2021-08-31 | 4.632 | 19,345,938 | +21,800 | 2.81% | 89,604,388 |
| 2021-09-01 | 2021-08-30 | 4.558 | 19,324,138 | +14,217 | 2.81% | 88,076,255 |
| 2021-08-31 | 2021-08-27 | 4.653 | 19,309,921 | +28,386 | 2.81% | 89,845,029 |
| 2021-08-30 | 2021-08-26 | 4.737 | 19,281,535 | +276,713 | 2.80% | 91,340,400 |
| 2021-08-27 | 2021-08-25 | 4.853 | 19,004,822 | +458,744 | 2.76% | 92,235,181 |
| 2021-08-26 | 2021-08-24 | 4.758 | 18,546,078 | -19,668,175 | 2.69% | 88,247,739 |
| 2021-08-25 | 2021-08-23 | 4.452 | 38,214,253 | -138,143 | 5.55% | 170,142,492 |
| 2021-08-24 | 2021-08-20 | 4.431 | 38,352,396 | -304,819 | 5.57% | 169,948,273 |
| 2021-08-23 | 2021-08-19 | 4.537 | 38,657,215 | +263,990 | 5.62% | 175,377,544 |
| 2021-08-20 | 2021-08-18 | 4.727 | 38,393,225 | -67,295 | 5.58% | 181,471,142 |
| 2021-08-19 | 2021-08-17 | 4.727 | 38,460,520 | -85,303 | 5.59% | 181,789,222 |
| 2021-08-18 | 2021-08-16 | 4.917 | 38,545,823 | -374,267 | 5.60% | 189,512,650 |
| 2021-08-17 | 2021-08-13 | 4.917 | 38,920,090 | -314,201 | 5.65% | 191,352,754 |
| 2021-08-16 | 2021-08-12 | 4.917 | 39,234,291 | +23,037,532 | 5.70% | 192,897,540 |
| 2021-08-13 | 2021-08-11 | 5.022 | 16,196,759 | +103,312 | 2.35% | 81,341,099 |
| 2021-08-12 | 2021-08-10 | 5.106 | 16,093,447 | +83,408 | 2.34% | 82,180,618 |
| 2021-08-11 | 2021-08-09 | 4.938 | 16,010,039 | +218,946 | 2.33% | 79,052,063 |
| 2021-08-10 | 2021-08-06 | 4.769 | 15,791,093 | +42,652 | 2.29% | 75,305,308 |
| 2021-08-09 | 2021-08-05 | 4.811 | 15,748,441 | +29,383 | 2.29% | 75,766,526 |
| 2021-08-06 | 2021-08-04 | 4.917 | 15,719,058 | -74,878 | 2.28% | 77,283,610 |
| 2021-08-05 | 2021-08-03 | 4.874 | 15,793,936 | -21,800 | 2.29% | 76,985,213 |
| 2021-08-04 | 2021-08-02 | 4.959 | 15,815,736 | +52,130 | 2.30% | 78,426,391 |
| 2021-08-03 | 2021-07-30 | 4.864 | 15,763,606 | +179,138 | 2.29% | 76,671,059 |
| 2021-08-02 | 2021-07-29 | 5.128 | 15,584,468 | -154,495 | 2.26% | 79,910,384 |
| 2021-07-30 | 2021-07-28 | 5.128 | 15,738,963 | -38,860 | 2.29% | 80,702,567 |
| 2021-07-29 | 2021-07-27 | 4.832 | 15,777,823 | +16,113 | 2.29% | 76,240,814 |
| 2021-07-28 | 2021-07-26 | 5.117 | 15,761,710 | +73,930 | 2.29% | 80,652,909 |
| 2021-07-27 | 2021-07-23 | 5.550 | 15,687,780 | +3,321,154 | 2.28% | 87,060,709 |
| 2021-07-26 | 2021-07-22 | 5.465 | 12,366,626 | +3,317,364 | 1.80% | 67,585,877 |
| 2021-07-22 | 2021-07-20 | 5.296 | 9,049,262 | +948 | 1.31% | 47,928,280 |
| 2021-07-21 | 2021-07-19 | 5.402 | 9,048,314 | +6,635 | 1.31% | 48,877,906 |
| 2021-07-20 | 2021-07-16 | 5.528 | 9,041,679 | +18,956 | 1.31% | 49,986,800 |
| 2021-07-19 | 2021-07-15 | 5.739 | 9,022,723 | -112,790 | 1.31% | 51,785,895 |
| 2021-07-16 | 2021-07-14 | 5.402 | 9,135,513 | +49,286 | 1.33% | 49,348,944 |
| 2021-07-15 | 2021-07-13 | 5.497 | 9,086,227 | +141,225 | 1.32% | 49,945,489 |
| 2021-07-14 | 2021-07-12 | 5.613 | 8,945,002 | -8,530 | 1.30% | 50,207,320 |
| 2021-07-13 | 2021-07-09 | 5.381 | 8,953,532 | -65,400 | 1.30% | 48,176,975 |
| 2021-07-12 | 2021-07-08 | 5.455 | 9,018,932 | +54,974 | 1.31% | 49,194,961 |
| 2021-07-09 | 2021-07-07 | 5.528 | 8,963,958 | +95,729 | 1.30% | 49,557,121 |
| 2021-07-08 | 2021-07-06 | 5.592 | 8,868,229 | +43,600 | 1.29% | 49,589,272 |
| 2021-07-07 | 2021-07-05 | 5.581 | 8,824,629 | +94,782 | 1.28% | 49,252,365 |
| 2021-07-06 | 2021-07-02 | 5.898 | 8,729,847 | +14,217 | 1.27% | 51,486,504 |
| 2021-07-05 | 2021-06-30 | 6.140 | 8,715,630 | +5,687 | 1.27% | 53,517,613 |
| 2021-07-02 | 2021-06-29 | 6.267 | 8,709,943 | +154,469 | 1.27% | 54,585,428 |
| 2021-06-30 | 2021-06-28 | 6.404 | 8,555,474 | +46,443 | 1.24% | 54,790,811 |
| 2021-06-29 | 2021-06-25 | 6.341 | 8,509,031 | +81,512 | 1.24% | 53,954,732 |
| 2021-06-28 | 2021-06-24 | 6.541 | 8,427,519 | +49,287 | 1.22% | 55,127,258 |
| 2021-06-25 | 2021-06-23 | 6.299 | 8,378,232 | +54,973 | 1.22% | 52,771,772 |
| 2021-06-24 | 2021-06-22 | 6.204 | 8,323,259 | -99,521 | 1.21% | 51,635,181 |
| 2021-06-23 | 2021-06-21 | 6.162 | 8,422,780 | +97,626 | 1.22% | 51,897,121 |
| 2021-06-22 | 2021-06-18 | 6.225 | 8,325,154 | -128,904 | 1.21% | 51,822,606 |
| 2021-06-21 | 2021-06-17 | 6.383 | 8,454,058 | -962,033 | 1.23% | 53,962,935 |
| 2021-06-18 | 2021-06-16 | 6.552 | 9,416,091 | -111,845 | 1.37% | 61,693,188 |
| 2021-06-17 | 2021-06-15 | 7.143 | 9,527,936 | +483,390 | 1.38% | 68,055,380 |
| 2021-06-16 | 2021-06-11 | 6.921 | 9,044,546 | -45,497 | 1.31% | 62,598,738 |
| 2021-06-15 | 2021-06-10 | 7.111 | 9,090,043 | -7,582 | 1.32% | 64,639,918 |
| 2021-06-11 | 2021-06-09 | 7.206 | 9,097,625 | -124,164 | 1.32% | 65,557,699 |
| 2021-06-10 | 2021-06-08 | 7.364 | 9,221,789 | -426,519 | 1.34% | 67,911,851 |
| 2021-06-09 | 2021-06-07 | 6.816 | 9,648,308 | +363,963 | 1.40% | 65,759,521 |
| 2021-06-08 | 2021-06-04 | 5.940 | 9,284,345 | +21,799 | 1.35% | 55,148,617 |
| 2021-06-07 | 2021-06-03 | 6.024 | 9,262,546 | -993,312 | 1.35% | 55,800,932 |
| 2021-06-04 | 2021-06-02 | 6.162 | 10,255,858 | +12,320 | 1.49% | 63,191,667 |
| 2021-06-03 | 2021-06-01 | 6.193 | 10,243,538 | -35,070 | 1.49% | 63,439,982 |
| 2021-06-02 | 2021-05-31 | 6.140 | 10,278,608 | -93,834 | 1.49% | 63,114,951 |
| 2021-06-01 | 2021-05-28 | 6.003 | 10,372,442 | -1,742,089 | 1.51% | 62,268,477 |
| 2021-05-31 | 2021-05-27 | 6.119 | 12,114,531 | -2,369,688 | 1.76% | 74,132,657 |
| 2021-05-28 | 2021-05-26 | 5.983 | 14,484,219 | -122,126 | 2.10% | 86,664,735 |
| 2021-05-27 | 2021-05-25 | 5.711 | 14,606,345 | +125,556 | 2.12% | 83,422,942 |
| 2021-05-26 | 2021-05-24 | 5.842 | 14,480,789 | -742,723 | 2.17% | 84,596,258 |
| 2021-05-25 | 2021-05-21 | 5.603 | 15,223,512 | -7,353 | 2.28% | 85,291,691 |
| 2021-05-24 | 2021-05-20 | 5.559 | 15,230,865 | -12,869 | 2.28% | 84,670,108 |
| 2021-05-21 | 2021-05-18 | 5.646 | 15,243,734 | -210,544 | 2.28% | 86,068,327 |
| 2021-05-20 | 2021-05-17 | 5.407 | 15,454,278 | -1,802 | 2.31% | 83,558,330 |
| 2021-05-18 | 2021-05-14 | 5.396 | 15,456,080 | -8,453 | 2.32% | 83,399,928 |
| 2021-05-17 | 2021-05-13 | 5.331 | 15,464,533 | +27 | 2.32% | 82,436,118 |
| 2021-05-14 | 2021-05-12 | 5.374 | 15,464,506 | +51,476 | 2.32% | 83,108,921 |
| 2021-05-13 | 2021-05-11 | 5.385 | 15,413,030 | -62,145 | 2.31% | 82,999,957 |
| 2021-05-12 | 2021-05-10 | 5.516 | 15,475,175 | -114,341 | 2.32% | 85,354,844 |
| 2021-05-11 | 2021-05-07 | 5.494 | 15,589,516 | -44,880 | 2.34% | 85,646,309 |
| 2021-05-10 | 2021-05-06 | 5.548 | 15,634,396 | +84,567 | 2.34% | 86,743,297 |
| 2021-05-07 | 2021-05-05 | 5.526 | 15,549,829 | -18,387 | 2.33% | 85,935,770 |
| 2021-05-06 | 2021-05-04 | 5.505 | 15,568,216 | +32,173 | 2.33% | 85,698,655 |
| 2021-05-05 | 2021-05-03 | 5.526 | 15,536,043 | -8,273 | 2.33% | 85,859,582 |
| 2021-05-04 | 2021-04-30 | 5.570 | 15,544,316 | -58,830 | 2.33% | 86,581,722 |
| 2021-05-03 | 2021-04-29 | 5.657 | 15,603,146 | -22,061 | 2.34% | 88,267,364 |
| 2021-04-30 | 2021-04-28 | 5.526 | 15,625,207 | -2,758 | 2.34% | 86,352,345 |
| 2021-04-29 | 2021-04-27 | 5.374 | 15,627,965 | +2,758 | 2.34% | 83,987,378 |
| 2021-04-28 | 2021-04-26 | 5.439 | 15,625,207 | -48,718 | 2.34% | 84,992,465 |
| 2021-04-27 | 2021-04-23 | 5.407 | 15,673,925 | +102,032 | 2.35% | 84,745,919 |
| 2021-04-26 | 2021-04-22 | 5.374 | 15,571,893 | -6,177 | 2.33% | 83,686,037 |
| 2021-04-23 | 2021-04-21 | 5.418 | 15,578,070 | -53,314 | 2.33% | 84,397,122 |
| 2021-04-22 | 2021-04-20 | 5.472 | 15,631,384 | +378,872 | 2.34% | 85,536,221 |
| 2021-04-21 | 2021-04-19 | 5.429 | 15,252,512 | -284,451 | 2.28% | 82,799,281 |
| 2021-04-20 | 2021-04-16 | 5.439 | 15,536,963 | +237,157 | 2.33% | 84,512,467 |
| 2021-04-19 | 2021-04-15 | 5.429 | 15,299,806 | +90,083 | 2.29% | 83,056,019 |
| 2021-04-16 | 2021-04-14 | 5.439 | 15,209,723 | +96,517 | 2.28% | 82,732,463 |
| 2021-04-15 | 2021-04-13 | 5.385 | 15,113,206 | +21,142 | 2.26% | 81,385,389 |
| 2021-04-14 | 2021-04-12 | 5.374 | 15,092,064 | -135,284 | 2.26% | 81,107,353 |
| 2021-04-13 | 2021-04-09 | 5.472 | 15,227,348 | +101,657 | 2.28% | 83,325,303 |
| 2021-04-12 | 2021-04-08 | 5.548 | 15,125,691 | -366,722 | 2.27% | 83,920,883 |
| 2021-04-09 | 2021-04-07 | 5.603 | 15,492,413 | -642,043 | 2.32% | 86,798,244 |
| 2021-04-08 | 2021-04-01 | 5.592 | 16,134,456 | -354,815 | 2.42% | 90,219,848 |
| 2021-04-07 | 2021-03-31 | 5.559 | 16,489,271 | -1,592,069 | 2.47% | 91,665,729 |
| 2021-04-01 | 2021-03-30 | 5.983 | 18,081,340 | +1,539,238 | 2.71% | 108,187,714 |
| 2021-03-31 | 2021-03-29 | 6.429 | 16,542,102 | -117,659 | 2.48% | 106,356,201 |
| 2021-03-30 | 2021-03-26 | 6.027 | 16,659,761 | -30,821 | 2.50% | 100,406,811 |
| 2021-03-29 | 2021-03-25 | 5.831 | 16,690,582 | +440,302 | 2.50% | 97,324,216 |
| 2021-03-26 | 2021-03-24 | 5.875 | 16,250,280 | -30,334 | 2.43% | 95,463,917 |
| 2021-03-25 | 2021-03-23 | 6.234 | 16,280,614 | -108,467 | 2.44% | 101,486,913 |
| 2021-03-24 | 2021-03-22 | 6.310 | 16,389,081 | +524,539 | 2.46% | 103,411,119 |
| 2021-03-23 | 2021-03-19 | 6.070 | 15,864,542 | +14,707 | 2.38% | 96,304,456 |
| 2021-03-22 | 2021-03-18 | 5.668 | 15,849,835 | +271,168 | 2.37% | 89,835,318 |
| 2021-03-19 | 2021-03-17 | 5.505 | 15,578,667 | +92,249 | 2.33% | 85,756,185 |
| 2021-03-18 | 2021-03-16 | 5.320 | 15,486,418 | -481 | 2.32% | 82,384,304 |
| 2021-03-16 | 2021-03-12 | 5.178 | 15,486,899 | -41,796 | 2.32% | 80,196,619 |
| 2021-03-15 | 2021-03-11 | 5.135 | 15,528,695 | -29,410 | 2.33% | 79,737,314 |
| 2021-03-12 | 2021-03-10 | 4.993 | 15,558,105 | -68,022 | 2.33% | 77,688,015 |
| 2021-03-11 | 2021-03-09 | 5.015 | 15,626,127 | +25,739 | 2.34% | 78,367,667 |
| 2021-03-10 | 2021-03-08 | 5.124 | 15,600,388 | +16,546 | 2.34% | 79,935,731 |
| 2021-03-09 | 2021-03-05 | 5.320 | 15,583,842 | -45,042 | 2.33% | 82,902,578 |
| 2021-03-08 | 2021-03-04 | 5.342 | 15,628,884 | +22,980 | 2.34% | 83,482,242 |
| 2021-03-05 | 2021-03-03 | 5.516 | 15,605,904 | -11,030 | 2.34% | 86,075,892 |
| 2021-03-04 | 2021-03-02 | 5.548 | 15,616,934 | +41,364 | 2.34% | 86,646,414 |
| 2021-03-03 | 2021-03-01 | 5.592 | 15,575,570 | -7,353 | 2.33% | 87,094,697 |
| 2021-03-02 | 2021-02-26 | 5.526 | 15,582,923 | +4,596 | 2.33% | 86,118,663 |
| 2021-03-01 | 2021-02-25 | 5.646 | 15,578,327 | +22,980 | 2.33% | 87,957,488 |
| 2021-02-26 | 2021-02-24 | 5.418 | 15,555,347 | +7,354 | 2.33% | 84,274,016 |
| 2021-02-25 | 2021-02-23 | 5.679 | 15,547,993 | +39,526 | 2.33% | 88,293,652 |
| 2021-02-24 | 2021-02-22 | 5.483 | 15,508,467 | -25,738 | 2.32% | 85,032,324 |
| 2021-02-23 | 2021-02-19 | 5.744 | 15,534,205 | +11,031 | 2.33% | 89,229,323 |
| 2021-02-22 | 2021-02-18 | 5.657 | 15,523,174 | +106,628 | 2.33% | 87,814,961 |
| 2021-02-19 | 2021-02-17 | 5.853 | 15,416,546 | +71,699 | 2.31% | 90,230,632 |
| 2021-02-18 | 2021-02-16 | 6.027 | 15,344,847 | -91,002 | 2.30% | 92,481,948 |
| 2021-02-17 | 2021-02-11 | 5.777 | 15,435,849 | +919 | 2.31% | 89,168,135 |
| 2021-02-16 | 2021-02-09 | 5.352 | 15,434,930 | +3,677 | 2.31% | 82,614,144 |
| 2021-02-10 | 2021-02-08 | 5.407 | 15,431,253 | -7,354 | 2.31% | 83,433,838 |
| 2021-02-09 | 2021-02-05 | 5.418 | 15,438,607 | +23,899 | 2.31% | 83,641,555 |
| 2021-02-08 | 2021-02-04 | 5.396 | 15,414,708 | -21,141 | 2.31% | 83,176,688 |
| 2021-02-05 | 2021-02-03 | 5.581 | 15,435,849 | +919 | 2.31% | 86,145,487 |
| 2021-02-04 | 2021-02-02 | 5.559 | 15,434,930 | -112,144 | 2.31% | 85,804,528 |
| 2021-02-03 | 2021-02-01 | 5.570 | 15,547,074 | +114,901 | 2.33% | 86,597,084 |
| 2021-02-02 | 2021-01-29 | 5.472 | 15,432,173 | -7,353 | 2.31% | 84,446,122 |
| 2021-02-01 | 2021-01-28 | 5.526 | 15,439,526 | -4,596 | 2.31% | 85,326,183 |
| 2021-01-29 | 2021-01-27 | 5.842 | 15,444,122 | +91,921 | 2.31% | 90,224,016 |
| 2021-01-28 | 2021-01-26 | 5.755 | 15,352,201 | -58,830 | 2.30% | 88,350,897 |
| 2021-01-27 | 2021-01-25 | 5.929 | 15,411,031 | -51,476 | 2.31% | 91,371,939 |
| 2021-01-26 | 2021-01-22 | 6.081 | 15,462,507 | +7,354 | 2.32% | 94,032,149 |
| 2021-01-25 | 2021-01-21 | 6.310 | 15,455,153 | -193,953 | 2.32% | 97,518,260 |
| 2021-01-22 | 2021-01-20 | 6.288 | 15,649,106 | -41,365 | 2.34% | 98,401,567 |
| 2021-01-21 | 2021-01-19 | 5.831 | 15,690,471 | -81,810 | 2.35% | 91,492,483 |
| 2021-01-20 | 2021-01-18 | 5.701 | 15,772,281 | -22,061 | 2.36% | 89,910,505 |
| 2021-01-19 | 2021-01-15 | 5.537 | 15,794,342 | +27,468 | 2.37% | 87,458,890 |
| 2021-01-18 | 2021-01-14 | 5.559 | 15,766,874 | +61,587 | 2.36% | 87,649,842 |
| 2021-01-15 | 2021-01-13 | 5.646 | 15,705,287 | +45,042 | 2.35% | 88,674,322 |
| 2021-01-14 | 2021-01-12 | 5.581 | 15,660,245 | -206,823 | 2.35% | 87,397,812 |
| 2021-01-13 | 2021-01-11 | 5.679 | 15,867,068 | -23,899 | 2.38% | 90,105,609 |
| 2021-01-12 | 2021-01-08 | 5.798 | 15,890,967 | +239,914 | 2.38% | 92,142,964 |
| 2021-01-11 | 2021-01-07 | 5.701 | 15,651,053 | +50,556 | 2.34% | 89,219,440 |
| 2021-01-08 | 2021-01-06 | 6.060 | 15,600,497 | -140,639 | 2.34% | 94,531,875 |
| 2021-01-07 | 2021-01-05 | 5.320 | 15,741,136 | +22,061 | 2.36% | 83,739,348 |
| 2021-01-06 | 2021-01-04 | 5.276 | 15,719,075 | +37,688 | 2.35% | 82,937,964 |
| 2021-01-05 | 2020-12-31 | 5.439 | 15,681,387 | -119,898 | 2.35% | 85,298,053 |
| 2021-01-04 | 2020-12-29 | 5.342 | 15,801,285 | +94,679 | 2.37% | 84,403,128 |
| 2020-12-30 | 2020-12-28 | 5.342 | 15,706,606 | +9,192 | 2.35% | 83,897,397 |
| 2020-12-29 | 2020-12-24 | 5.494 | 15,697,414 | +20,223 | 2.35% | 86,239,084 |
| 2020-12-28 | 2020-12-22 | 5.537 | 15,677,191 | +27,576 | 2.35% | 86,810,184 |
| 2020-12-23 | 2020-12-21 | 5.766 | 15,649,615 | +201,308 | 2.34% | 90,232,745 |
| 2020-12-22 | 2020-12-18 | 5.505 | 15,448,307 | +59,748 | 2.31% | 85,038,590 |
| 2020-12-21 | 2020-12-17 | 5.374 | 15,388,559 | +62,507 | 2.31% | 82,700,769 |
| 2020-12-18 | 2020-12-16 | 5.374 | 15,326,052 | -34,011 | 2.30% | 82,364,845 |
| 2020-12-17 | 2020-12-15 | 5.211 | 15,360,063 | -9,192 | 2.30% | 80,041,119 |
| 2020-12-16 | 2020-12-14 | 5.265 | 15,369,255 | +13,788 | 2.30% | 80,925,021 |
| 2020-12-15 | 2020-12-11 | 5.200 | 15,355,467 | +31,253 | 2.30% | 79,850,119 |
| 2020-12-14 | 2020-12-10 | 5.200 | 15,324,214 | -6,434 | 2.30% | 79,687,600 |
| 2020-12-11 | 2020-12-09 | 5.255 | 15,330,648 | -3,677 | 2.30% | 80,554,960 |
| 2020-12-10 | 2020-12-08 | 5.255 | 15,334,325 | +56,991 | 2.30% | 80,574,281 |
| 2020-12-09 | 2020-12-07 | 5.407 | 15,277,334 | +22,980 | 2.29% | 82,601,628 |
| 2020-12-08 | 2020-12-04 | 5.483 | 15,254,354 | +5,407 | 2.29% | 83,639,032 |
| 2020-12-07 | 2020-12-03 | 5.505 | 15,248,947 | +23,899 | 2.28% | 83,941,169 |
| 2020-12-04 | 2020-12-02 | 5.494 | 15,225,048 | +46,880 | 2.28% | 83,643,980 |
| 2020-12-03 | 2020-12-01 | 5.722 | 15,178,168 | -49,637 | 2.27% | 86,853,984 |
| 2020-12-02 | 2020-11-30 | 5.494 | 15,227,805 | +10,111 | 2.28% | 83,659,127 |
| 2020-12-01 | 2020-11-27 | 5.581 | 15,217,694 | -22,980 | 2.28% | 84,927,992 |
| 2020-11-30 | 2020-11-26 | 5.363 | 15,240,674 | +4,596 | 2.28% | 81,740,207 |
| 2020-11-27 | 2020-11-25 | 5.418 | 15,236,078 | +73,537 | 2.28% | 82,544,316 |
| 2020-11-26 | 2020-11-24 | 5.526 | 15,162,541 | +1,838 | 2.27% | 83,795,432 |
| 2020-11-25 | 2020-11-23 | 5.690 | 15,160,703 | -78,133 | 2.27% | 86,259,249 |
| 2020-11-24 | 2020-11-20 | 5.505 | 15,238,836 | -5,515 | 2.28% | 83,885,511 |
| 2020-11-23 | 2020-11-19 | 5.505 | 15,244,351 | +19,303 | 2.28% | 83,915,870 |
| 2020-11-20 | 2020-11-18 | 5.559 | 15,225,048 | -1,838 | 2.28% | 84,637,770 |
| 2020-11-19 | 2020-11-17 | 5.537 | 15,226,886 | +23,899 | 2.28% | 84,316,685 |
| 2020-11-18 | 2020-11-16 | 5.548 | 15,202,987 | +21,142 | 2.28% | 84,349,739 |
| 2020-11-17 | 2020-11-13 | 5.722 | 15,181,845 | +35,850 | 2.27% | 86,875,024 |
| 2020-11-16 | 2020-11-12 | 5.733 | 15,145,995 | -2,758 | 2.27% | 86,834,652 |
| 2020-11-13 | 2020-11-11 | 5.624 | 15,148,753 | -2,758 | 2.27% | 85,202,447 |
| 2020-11-12 | 2020-11-10 | 5.679 | 15,151,511 | -11,030 | 2.27% | 86,042,118 |
| 2020-11-11 | 2020-11-09 | 5.809 | 15,162,541 | -11,950 | 2.27% | 88,084,174 |
| 2020-11-10 | 2020-11-06 | 5.962 | 15,174,491 | -27,576 | 2.27% | 90,464,739 |
| 2020-11-09 | 2020-11-05 | 6.092 | 15,202,067 | +5,515 | 2.28% | 92,613,716 |
| 2020-11-06 | 2020-11-04 | 5.744 | 15,196,552 | -160,862 | 2.28% | 87,289,826 |
| 2020-11-05 | 2020-11-03 | 5.472 | 15,357,414 | -380,554 | 2.30% | 84,037,035 |
| 2020-11-04 | 2020-11-02 | 5.548 | 15,737,968 | +115,821 | 2.36% | 87,317,939 |
| 2020-11-03 | 2020-10-30 | 5.614 | 15,622,147 | -8,273 | 2.34% | 87,695,047 |
| 2020-11-02 | 2020-10-29 | 5.864 | 15,630,420 | -153,508 | 2.34% | 91,652,445 |
| 2020-10-30 | 2020-10-28 | 5.755 | 15,783,928 | -28,496 | 2.36% | 90,835,457 |
| 2020-10-29 | 2020-10-27 | 5.657 | 15,812,424 | -354,815 | 2.37% | 89,451,255 |
| 2020-10-28 | 2020-10-23 | 5.875 | 16,167,239 | +310,693 | 2.42% | 94,976,084 |
| 2020-10-27 | 2020-10-22 | 6.070 | 15,856,546 | -95,598 | 2.38% | 96,255,916 |
| 2020-10-23 | 2020-10-21 | 6.060 | 15,952,144 | -14,707 | 2.39% | 96,662,695 |
| 2020-10-22 | 2020-10-20 | 6.310 | 15,966,851 | +34,930 | 2.39% | 100,746,950 |
| 2020-10-21 | 2020-10-19 | 6.168 | 15,931,921 | +104,790 | 2.39% | 98,273,369 |
| 2020-10-20 | 2020-10-16 | 6.484 | 15,827,131 | -70,779 | 2.37% | 102,620,257 |
| 2020-10-19 | 2020-10-15 | 6.484 | 15,897,910 | +10,111 | 2.38% | 103,079,176 |
| 2020-10-16 | 2020-10-14 | 6.691 | 15,887,799 | -919 | 2.38% | 106,297,609 |
| 2020-10-15 | 2020-10-12 | 6.799 | 15,888,718 | -91,921 | 2.38% | 108,032,274 |
| 2020-10-14 | 2020-10-09 | 6.756 | 15,980,639 | +114,901 | 2.39% | 107,961,866 |
| 2020-10-12 | 2020-10-08 | 6.778 | 15,865,738 | +3,677 | 2.38% | 107,530,822 |
| 2020-10-09 | 2020-10-07 | 6.788 | 15,862,061 | -919 | 2.38% | 107,678,463 |
| 2020-10-08 | 2020-10-06 | 6.854 | 15,862,980 | -28,496 | 2.38% | 108,720,131 |
| 2020-10-07 | 2020-10-05 | 6.647 | 15,891,476 | +51,476 | 2.38% | 105,630,683 |
| 2020-10-06 | 2020-09-30 | 6.788 | 15,840,000 | -76,295 | 2.37% | 107,528,704 |
| 2020-10-05 | 2020-09-29 | 6.778 | 15,916,295 | +79,972 | 2.38% | 107,873,475 |
| 2020-09-30 | 2020-09-28 | 6.799 | 15,836,323 | -21,142 | 2.37% | 107,676,024 |
| 2020-09-29 | 2020-09-25 | 6.603 | 15,857,465 | -66,183 | 2.38% | 104,714,566 |
| 2020-09-28 | 2020-09-24 | 6.897 | 15,923,648 | +36,768 | 2.39% | 109,828,858 |
| 2020-09-25 | 2020-09-23 | 7.180 | 15,886,880 | +15,627 | 2.38% | 114,068,884 |
| 2020-09-24 | 2020-09-22 | 6.854 | 15,871,253 | -197,631 | 2.38% | 108,776,832 |
| 2020-09-23 | 2020-09-21 | 6.691 | 16,068,884 | +37,688 | 2.41% | 107,509,161 |
| 2020-09-22 | 2020-09-18 | 7.137 | 16,031,196 | +10,111 | 2.40% | 114,407,476 |
| 2020-09-21 | 2020-09-17 | 7.158 | 16,021,085 | +5,516 | 2.40% | 114,683,902 |
| 2020-09-18 | 2020-09-16 | 7.354 | 16,015,569 | +9,192 | 2.40% | 117,780,586 |
| 2020-09-17 | 2020-09-15 | 7.485 | 16,006,377 | -11,031 | 2.40% | 119,802,567 |
| 2020-09-16 | 2020-09-14 | 7.158 | 16,017,408 | -7,353 | 2.40% | 114,657,581 |
| 2020-09-15 | 2020-09-11 | 7.028 | 16,024,761 | -121,336 | 2.40% | 112,618,236 |
| 2020-09-14 | 2020-09-10 | 6.908 | 16,146,097 | +74,456 | 2.42% | 111,538,789 |
| 2020-09-11 | 2020-09-09 | 7.147 | 16,071,641 | -14,708 | 2.41% | 114,870,956 |
| 2020-09-09 | 2020-09-07 | 7.202 | 16,086,349 | +49,638 | 2.41% | 115,851,089 |
| 2020-09-08 | 2020-09-04 | 7.539 | 16,036,711 | -17,465 | 2.40% | 120,901,915 |
| 2020-09-07 | 2020-09-03 | 7.659 | 16,054,176 | +797 | 2.40% | 122,954,753 |
| 2020-09-04 | 2020-09-02 | 7.702 | 16,053,379 | +4,830 | 2.40% | 123,647,221 |
| 2020-09-03 | 2020-09-01 | 7.691 | 16,048,549 | +48,606 | 2.40% | 123,435,429 |
| 2020-09-02 | 2020-08-31 | 7.844 | 15,999,943 | +8,273 | 2.40% | 125,498,444 |
| 2020-09-01 | 2020-08-28 | 7.713 | 15,991,670 | -120,417 | 2.40% | 123,345,894 |
| 2020-08-31 | 2020-08-27 | 7.615 | 16,112,087 | +849,352 | 2.41% | 122,697,152 |
| 2020-08-28 | 2020-08-26 | 7.648 | 15,262,735 | +365,846 | 2.29% | 116,727,271 |
| 2020-08-27 | 2020-08-25 | 7.822 | 14,896,889 | +146,154 | 2.23% | 116,522,318 |
| 2020-08-26 | 2020-08-24 | 7.952 | 14,750,735 | +75,376 | 2.21% | 117,304,772 |
| 2020-08-25 | 2020-08-21 | 8.311 | 14,675,359 | -50,557 | 2.20% | 121,973,851 |
| 2020-08-24 | 2020-08-20 | 8.290 | 14,725,916 | -45,041 | 2.21% | 122,073,651 |
| 2020-08-21 | 2020-08-19 | 8.399 | 14,770,957 | +49,637 | 2.21% | 124,053,944 |
| 2020-08-20 | 2020-08-18 | 8.594 | 14,721,320 | -59,749 | 2.21% | 126,519,797 |
| 2020-08-19 | 2020-08-17 | 8.551 | 14,781,069 | +436,626 | 2.21% | 126,390,093 |
| 2020-08-18 | 2020-08-14 | 8.486 | 14,344,443 | +80,890 | 2.15% | 121,720,278 |
| 2020-08-17 | 2020-08-13 | 8.388 | 14,263,553 | +24,819 | 2.14% | 119,637,338 |
| 2020-08-14 | 2020-08-12 | 8.257 | 14,238,734 | +386,988 | 2.13% | 117,570,346 |
| 2020-08-13 | 2020-08-11 | 8.779 | 13,851,746 | +51,476 | 2.07% | 121,608,154 |
| 2020-08-12 | 2020-08-10 | 8.823 | 13,800,270 | +91,002 | 2.07% | 121,756,759 |
| 2020-08-11 | 2020-08-07 | 8.932 | 13,709,268 | +31,253 | 2.05% | 122,445,285 |
| 2020-08-10 | 2020-08-06 | 9.073 | 13,678,015 | -38,607 | 2.05% | 124,100,568 |
| 2020-08-07 | 2020-08-05 | 8.921 | 13,716,622 | -43,203 | 2.05% | 122,361,746 |
| 2020-08-06 | 2020-08-04 | 8.953 | 13,759,825 | -20,222 | 2.06% | 123,196,222 |
| 2020-08-05 | 2020-08-03 | 9.138 | 13,780,047 | -59,749 | 2.06% | 125,925,774 |
| 2020-08-04 | 2020-07-31 | 8.866 | 13,839,796 | -172,812 | 2.07% | 122,707,735 |
| 2020-08-03 | 2020-07-30 | 9.019 | 14,012,608 | -36,768 | 2.10% | 126,374,120 |
| 2020-07-31 | 2020-07-29 | 9.019 | 14,049,376 | +1,001,021 | 2.10% | 126,705,716 |
| 2020-07-30 | 2020-07-28 | 8.812 | 13,048,355 | +1,040,547 | 1.95% | 114,980,826 |
| 2020-07-29 | 2020-07-27 | 8.475 | 12,007,808 | +92,840 | 1.80% | 101,762,047 |
| 2020-07-28 | 2020-07-24 | 8.638 | 11,914,968 | -7,353 | 1.78% | 102,919,585 |
| 2020-07-27 | 2020-07-23 | 9.160 | 11,922,321 | -14,708 | 1.79% | 109,208,777 |
| 2020-07-24 | 2020-07-22 | 8.899 | 11,937,029 | -13,788 | 1.79% | 106,226,824 |
| 2020-07-23 | 2020-07-21 | 9.073 | 11,950,817 | +3,677 | 1.79% | 108,429,708 |
| 2020-07-22 | 2020-07-20 | 8.758 | 11,947,140 | +27,576 | 1.79% | 104,627,169 |
| 2020-07-21 | 2020-07-17 | 8.605 | 11,919,564 | -5,515 | 1.79% | 102,570,269 |
| 2020-07-20 | 2020-07-16 | 8.453 | 11,925,079 | +68,022 | 1.79% | 100,801,484 |
| 2020-07-17 | 2020-07-15 | 8.910 | 11,857,057 | -71,699 | 1.78% | 105,644,150 |
| 2020-07-16 | 2020-07-14 | 8.823 | 11,928,756 | -53,314 | 1.79% | 105,244,801 |
| 2020-07-15 | 2020-07-13 | 9.323 | 11,982,070 | +261,975 | 1.79% | 111,711,354 |
| 2020-07-14 | 2020-07-10 | 9.541 | 11,720,095 | +2,995,710 | 1.76% | 111,818,939 |
| 2020-07-13 | 2020-07-09 | 8.888 | 8,724,385 | +47,799 | 1.31% | 77,542,808 |
| 2020-07-10 | 2020-07-08 | 8.888 | 8,676,586 | +15,626 | 1.30% | 77,117,968 |
| 2020-07-09 | 2020-07-07 | 8.910 | 8,660,960 | +232,561 | 1.30% | 77,167,526 |
| 2020-07-08 | 2020-07-06 | 8.812 | 8,428,399 | -33,092 | 1.26% | 74,270,227 |
| 2020-07-07 | 2020-07-03 | 8.812 | 8,461,491 | +45,961 | 1.27% | 74,561,830 |
| 2020-07-06 | 2020-07-02 | 9.008 | 8,415,530 | +228,883 | 1.26% | 75,804,756 |
| 2020-07-03 | 2020-06-30 | 8.627 | 8,186,647 | +79,053 | 1.23% | 70,625,884 |
| 2020-07-02 | 2020-06-29 | 8.464 | 8,107,594 | +170,054 | 1.21% | 68,620,872 |
| 2020-06-30 | 2020-06-26 | 8.855 | 7,937,540 | -6,435 | 1.19% | 70,290,232 |
| 2020-06-29 | 2020-06-24 | 8.877 | 7,943,975 | +55,153 | 1.19% | 70,520,060 |
| 2020-06-26 | 2020-06-23 | 9.019 | 7,888,822 | +15,626 | 1.18% | 71,146,138 |
| 2020-06-24 | 2020-06-22 | 9.138 | 7,873,196 | -66,183 | 1.18% | 71,947,381 |
| 2020-06-23 | 2020-06-19 | 9.312 | 7,939,379 | +159,024 | 1.19% | 73,934,126 |
| 2020-06-22 | 2020-06-18 | 9.236 | 7,780,355 | +43,203 | 1.17% | 71,860,750 |
| 2020-06-19 | 2020-06-17 | 9.051 | 7,737,152 | +29,414 | 1.16% | 70,030,802 |
| 2020-06-18 | 2020-06-16 | 9.182 | 7,707,738 | -9,192 | 1.15% | 70,770,788 |
| 2020-06-17 | 2020-06-15 | 8.942 | 7,716,930 | +11,950 | 1.16% | 69,008,251 |
| 2020-06-16 | 2020-06-12 | 9.247 | 7,704,980 | +103,871 | 1.15% | 71,248,395 |
| 2020-06-15 | 2020-06-11 | 9.149 | 7,601,109 | +123,174 | 1.14% | 69,543,669 |
| 2020-06-12 | 2020-06-10 | 9.106 | 7,477,935 | +261,056 | 1.12% | 68,091,325 |
| 2020-06-11 | 2020-06-09 | 9.356 | 7,216,879 | -173,731 | 1.08% | 67,520,013 |
| 2020-06-10 | 2020-06-08 | 9.563 | 7,390,610 | +258,299 | 1.11% | 70,673,045 |
| 2020-06-09 | 2020-06-05 | 9.856 | 7,132,311 | +46,880 | 1.07% | 70,298,023 |
| 2020-06-08 | 2020-06-04 | 9.791 | 7,085,431 | +113,062 | 1.06% | 69,373,471 |
| 2020-06-05 | 2020-06-03 | 10.226 | 6,972,369 | -48,718 | 1.04% | 71,300,547 |
| 2020-06-04 | 2020-06-02 | 9.889 | 7,021,087 | +20,223 | 1.05% | 69,430,914 |
| 2020-06-03 | 2020-06-01 | 9.747 | 7,000,864 | +178,327 | 1.05% | 68,240,829 |
| 2020-06-02 | 2020-05-29 | 9.356 | 6,822,537 | +17,465 | 1.02% | 63,830,610 |
| 2020-06-01 | 2020-05-28 | 9.084 | 6,805,072 | -75,375 | 1.02% | 61,816,419 |
| 2020-05-29 | 2020-05-27 | 8.942 | 6,880,447 | +8,273 | 1.03% | 61,528,045 |
| 2020-05-28 | 2020-05-26 | 9.399 | 6,872,174 | -22,062 | 1.03% | 64,594,053 |
| 2020-05-27 | 2020-05-25 | 9.877 | 6,894,236 | +125,013 | 1.03% | 68,094,603 |
| 2020-05-26 | 2020-05-22 | 9.096 | 6,769,223 | -20,681 | 1.01% | 61,573,599 |
| 2020-05-25 | 2020-05-21 | 9.943 | 6,789,904 | +3,637 | 1.03% | 67,512,202 |
| 2020-05-22 | 2020-05-20 | 10.339 | 6,786,267 | -154,096 | 1.03% | 70,163,138 |
| 2020-05-21 | 2020-05-19 | 10.361 | 6,940,363 | +47,277 | 1.05% | 71,909,008 |
| 2020-05-20 | 2020-05-18 | 10.526 | 6,893,086 | -117,749 | 1.04% | 72,556,420 |
| 2020-05-19 | 2020-05-15 | 10.548 | 7,010,835 | -73,179 | 1.06% | 73,950,066 |
| 2020-05-18 | 2020-05-14 | 10.185 | 7,084,014 | -521,333 | 1.07% | 72,150,710 |
| 2020-05-15 | 2020-05-13 | 9.998 | 7,605,347 | +81,826 | 1.15% | 76,038,428 |
| 2020-05-14 | 2020-05-12 | 9.602 | 7,523,521 | -177,290 | 1.14% | 72,241,307 |
| 2020-05-13 | 2020-05-11 | 9.349 | 7,700,811 | +7,910 | 1.17% | 71,995,541 |
| 2020-05-12 | 2020-05-08 | 9.261 | 7,692,901 | +117,284 | 1.17% | 71,244,681 |
| 2020-05-11 | 2020-05-07 | 8.953 | 7,575,617 | +131,103 | 1.15% | 67,825,441 |
| 2020-05-08 | 2020-05-06 | 8.766 | 7,444,514 | -37,276 | 1.13% | 65,259,671 |
| 2020-05-07 | 2020-05-05 | 8.876 | 7,481,790 | +11,819 | 1.13% | 66,409,355 |
| 2020-05-06 | 2020-05-04 | 8.337 | 7,469,971 | +93,646 | 1.13% | 62,278,527 |
| 2020-05-05 | 2020-04-29 | 8.700 | 7,376,325 | -20,002 | 1.12% | 64,175,127 |
| 2020-05-04 | 2020-04-28 | 8.216 | 7,396,327 | +224,567 | 1.12% | 60,769,675 |
| 2020-04-29 | 2020-04-27 | 8.117 | 7,171,760 | +123,649 | 1.09% | 58,214,654 |
| 2020-04-28 | 2020-04-24 | 7.853 | 7,048,111 | +566,419 | 1.07% | 55,350,450 |
| 2020-04-27 | 2020-04-23 | 7.963 | 6,481,692 | -51,823 | 0.98% | 51,615,147 |
| 2020-04-24 | 2020-04-22 | 7.655 | 6,533,515 | -180,927 | 0.99% | 50,015,699 |
| 2020-04-23 | 2020-04-21 | 7.468 | 6,714,442 | -56,369 | 1.02% | 50,145,263 |
| 2020-04-22 | 2020-04-20 | 7.886 | 6,770,811 | -2,728 | 1.03% | 53,396,164 |
| 2020-04-21 | 2020-04-17 | 7.765 | 6,773,539 | +10,001 | 1.03% | 52,598,159 |
| 2020-04-20 | 2020-04-16 | 7.886 | 6,763,538 | -50,914 | 1.02% | 53,338,807 |
| 2020-04-17 | 2020-04-15 | 7.633 | 6,814,452 | +30,003 | 1.03% | 52,016,439 |
| 2020-04-16 | 2020-04-14 | 8.348 | 6,784,449 | -57,278 | 1.03% | 56,637,825 |
| 2020-04-15 | 2020-04-09 | 7.864 | 6,841,727 | -3,637 | 1.04% | 53,804,920 |
| 2020-04-14 | 2020-04-08 | 7.567 | 6,845,364 | +81,826 | 1.04% | 51,800,648 |
| 2020-04-09 | 2020-04-07 | 7.688 | 6,763,538 | +46,368 | 1.02% | 51,999,758 |
| 2020-04-08 | 2020-04-06 | 7.281 | 6,717,170 | +54,551 | 1.02% | 48,909,648 |
| 2020-04-07 | 2020-04-03 | 7.083 | 6,662,619 | +3,637 | 1.01% | 47,193,377 |
| 2020-04-06 | 2020-04-02 | 6.819 | 6,658,982 | +931,000 | 1.01% | 45,409,816 |
| 2020-04-03 | 2020-04-01 | 6.786 | 5,727,982 | +2,462,059 | 0.87% | 38,872,012 |
| 2020-04-02 | 2020-03-31 | 7.160 | 3,265,923 | +957,366 | 0.49% | 23,384,987 |
| 2020-04-01 | 2020-03-30 | 6.874 | 2,308,557 | -40,004 | 0.35% | 15,869,777 |
| 2020-03-31 | 2020-03-27 | 7.039 | 2,348,561 | -49,095 | 0.36% | 16,532,252 |
| 2020-03-30 | 2020-03-26 | 7.215 | 2,397,656 | +6,364 | 0.36% | 17,299,794 |
| 2020-03-27 | 2020-03-25 | 7.402 | 2,391,292 | +49,096 | 0.36% | 17,701,003 |
| 2020-03-26 | 2020-03-24 | 7.633 | 2,342,196 | -546,417 | 0.35% | 17,878,576 |
| 2020-03-25 | 2020-03-23 | 6.687 | 2,888,613 | +10,001 | 0.44% | 19,317,154 |
| 2020-03-24 | 2020-03-20 | 7.127 | 2,878,612 | +742,799 | 0.44% | 20,516,740 |
| 2020-03-23 | 2020-03-19 | 6.214 | 2,135,813 | -32,730 | 0.32% | 13,272,780 |
| 2020-03-20 | 2020-03-18 | 6.401 | 2,168,543 | -9,092 | 0.33% | 13,881,655 |
| 2020-03-19 | 2020-03-17 | 6.819 | 2,177,635 | -1,729,260 | 0.33% | 14,850,018 |
| 2020-03-18 | 2020-03-16 | 7.259 | 3,906,895 | -1,361,951 | 0.59% | 28,361,284 |
| 2020-03-17 | 2020-03-13 | 8.051 | 5,268,846 | -2,172,031 | 0.80% | 42,420,599 |
| 2020-03-16 | 2020-03-12 | 7.743 | 7,440,877 | -4,777,740 | 1.13% | 57,616,516 |
| 2020-03-13 | 2020-03-11 | 8.777 | 12,218,617 | +46,368 | 1.85% | 107,244,531 |
| 2020-03-12 | 2020-03-10 | 8.359 | 12,172,249 | -206,383 | 1.84% | 101,750,050 |
| 2020-03-11 | 2020-03-09 | 8.689 | 12,378,632 | -30,003 | 1.87% | 107,559,792 |
| 2020-03-10 | 2020-03-06 | 9.294 | 12,408,635 | -113,648 | 1.88% | 115,326,983 |
| 2020-03-09 | 2020-03-05 | 9.536 | 12,522,283 | +23,639 | 1.90% | 119,413,334 |
| 2020-03-06 | 2020-03-04 | 9.052 | 12,498,644 | -15,456 | 1.89% | 113,139,158 |
| 2020-03-05 | 2020-03-03 | 9.030 | 12,514,100 | -60,006 | 1.90% | 113,003,785 |
| 2020-03-04 | 2020-03-02 | 8.986 | 12,574,106 | +30,912 | 1.90% | 112,992,439 |
| 2020-03-03 | 2020-02-28 | 9.195 | 12,543,194 | -40,913 | 1.90% | 115,335,931 |
| 2020-03-02 | 2020-02-27 | 9.580 | 12,584,107 | +221,840 | 1.91% | 120,556,538 |
| 2020-02-28 | 2020-02-26 | 9.261 | 12,362,267 | +7,273 | 1.87% | 114,488,119 |
| 2020-02-27 | 2020-02-25 | 9.272 | 12,354,994 | +76,371 | 1.87% | 114,556,655 |
| 2020-02-26 | 2020-02-24 | 9.415 | 12,278,623 | +161,834 | 1.86% | 115,604,207 |
| 2020-02-25 | 2020-02-21 | 9.514 | 12,116,789 | +205,475 | 1.84% | 115,279,972 |
| 2020-02-24 | 2020-02-20 | 9.382 | 11,911,314 | +258,207 | 1.80% | 111,752,929 |
| 2020-02-21 | 2020-02-19 | 9.679 | 11,653,107 | +424,587 | 1.76% | 112,791,044 |
| 2020-02-20 | 2020-02-18 | 9.228 | 11,228,520 | -42,731 | 1.70% | 103,617,877 |
| 2020-02-19 | 2020-02-17 | 8.689 | 11,271,251 | +78,189 | 1.71% | 97,937,592 |
| 2020-02-18 | 2020-02-14 | 8.425 | 11,193,062 | -155,470 | 1.70% | 94,303,517 |
| 2020-02-17 | 2020-02-13 | 7.732 | 11,348,532 | -35,458 | 1.72% | 87,749,615 |
| 2020-02-14 | 2020-02-12 | 7.259 | 11,383,990 | -27,275 | 1.72% | 82,639,685 |
| 2020-02-13 | 2020-02-11 | 7.039 | 11,411,265 | +29,094 | 1.73% | 80,327,449 |
| 2020-02-12 | 2020-02-10 | 6.874 | 11,382,171 | -31,822 | 1.72% | 78,244,773 |
| 2020-02-11 | 2020-02-07 | 6.632 | 11,413,993 | +17,275 | 1.73% | 75,701,611 |
| 2020-02-10 | 2020-02-06 | 6.709 | 11,396,718 | +4,546 | 1.73% | 76,464,499 |
| 2020-02-07 | 2020-02-05 | 6.467 | 11,392,172 | +21,820 | 1.73% | 73,677,362 |
| 2020-02-06 | 2020-02-04 | 6.434 | 11,370,352 | +526,415 | 1.72% | 73,161,060 |
| 2020-02-05 | 2020-02-03 | 6.049 | 10,843,937 | -1,155,567 | 1.64% | 65,599,403 |
| 2020-02-04 | 2020-01-31 | 6.104 | 11,999,504 | +12,728 | 1.82% | 73,249,808 |
| 2020-02-03 | 2020-01-30 | 5.972 | 11,986,776 | -83,644 | 1.82% | 71,590,011 |
| 2020-01-31 | 2020-01-29 | 6.456 | 12,070,420 | -158,198 | 1.83% | 77,931,080 |
| 2020-01-30 | 2020-01-24 | 6.896 | 12,228,618 | -46,368 | 1.85% | 84,332,530 |
| 2020-01-29 | 2020-01-22 | 7.182 | 12,274,986 | -24,548 | 1.86% | 88,162,602 |
| 2020-01-23 | 2020-01-21 | 6.918 | 12,299,534 | -20,911 | 1.86% | 85,092,153 |
| 2020-01-22 | 2020-01-20 | 7.369 | 12,320,445 | +27,275 | 1.87% | 90,792,800 |
| 2020-01-21 | 2020-01-17 | 7.391 | 12,293,170 | +72,382 | 1.86% | 90,862,226 |
| 2020-01-20 | 2020-01-16 | 7.248 | 12,220,788 | -246,815 | 1.85% | 88,579,829 |
| 2020-01-17 | 2020-01-15 | 6.841 | 12,467,603 | +14,547 | 1.89% | 85,294,997 |
| 2020-01-16 | 2020-01-14 | 6.676 | 12,453,056 | -196,383 | 1.89% | 83,140,923 |
| 2020-01-15 | 2020-01-13 | 6.830 | 12,649,439 | +59,097 | 1.92% | 86,399,867 |
| 2020-01-14 | 2020-01-10 | 6.940 | 12,590,342 | +51,823 | 1.91% | 87,381,017 |
| 2020-01-13 | 2020-01-09 | 6.753 | 12,538,519 | +25,457 | 1.90% | 84,676,875 |
| 2020-01-10 | 2020-01-08 | 6.225 | 12,513,062 | +27,275 | 1.90% | 77,898,705 |
| 2020-01-09 | 2020-01-07 | 6.159 | 12,485,787 | +49,096 | 1.89% | 76,904,926 |
| 2020-01-08 | 2020-01-06 | 6.181 | 12,436,691 | +36,367 | 1.88% | 76,876,105 |
| 2020-01-07 | 2020-01-03 | 6.412 | 12,400,324 | -101,828 | 1.88% | 79,515,501 |
| 2020-01-06 | 2020-01-02 | 6.489 | 12,502,152 | +24,548 | 1.89% | 81,131,031 |
| 2020-01-03 | 2019-12-31 | 6.445 | 12,477,604 | +80,008 | 1.89% | 80,422,770 |
| 2020-01-02 | 2019-12-27 | 6.247 | 12,397,596 | +23,639 | 1.88% | 77,452,604 |
| 2019-12-30 | 2019-12-24 | 6.192 | 12,373,957 | +4,545 | 1.87% | 76,624,421 |
| 2019-12-27 | 2019-12-20 | 6.170 | 12,369,412 | +197,293 | 1.87% | 76,324,176 |
| 2019-12-23 | 2019-12-19 | 6.225 | 12,172,119 | +504,594 | 1.84% | 75,776,202 |
| 2019-12-20 | 2019-12-18 | 6.324 | 11,667,525 | +523,688 | 1.77% | 73,789,879 |
| 2019-12-19 | 2019-12-17 | 6.313 | 11,143,837 | +60,915 | 1.69% | 70,355,306 |
| 2019-12-18 | 2019-12-16 | 6.203 | 11,082,922 | +239,114 | 1.68% | 68,751,724 |
| 2019-12-17 | 2019-12-13 | 6.214 | 10,843,808 | +656,428 | 1.64% | 67,387,676 |
| 2019-12-16 | 2019-12-12 | 6.632 | 10,187,380 | +9,092 | 1.54% | 67,566,283 |
| 2019-12-13 | 2019-12-11 | 6.709 | 10,178,288 | +10,910 | 1.54% | 68,289,633 |
| 2019-12-12 | 2019-12-10 | 6.555 | 10,167,378 | -49,096 | 1.54% | 66,650,811 |
| 2019-12-11 | 2019-12-09 | 6.632 | 10,216,474 | +180,927 | 1.55% | 67,759,245 |
| 2019-12-09 | 2019-12-05 | 6.599 | 10,035,547 | +392,766 | 1.52% | 66,228,133 |
| 2019-12-06 | 2019-12-04 | 6.632 | 9,642,781 | +160,925 | 1.46% | 63,954,311 |
| 2019-12-05 | 2019-12-03 | 6.775 | 9,481,856 | +96,373 | 1.44% | 64,242,773 |
| 2019-12-04 | 2019-12-02 | 6.643 | 9,385,483 | +84,553 | 1.42% | 62,351,051 |
| 2019-12-03 | 2019-11-29 | 6.379 | 9,300,930 | +29,094 | 1.41% | 59,334,130 |
| 2019-12-02 | 2019-11-28 | 6.555 | 9,271,836 | -1,818 | 1.40% | 60,780,212 |
| 2019-11-29 | 2019-11-27 | 6.434 | 9,273,654 | -48,187 | 1.40% | 59,670,127 |
| 2019-11-28 | 2019-11-26 | 6.610 | 9,321,841 | -6,364 | 1.41% | 61,620,664 |
| 2019-11-27 | 2019-11-25 | 6.709 | 9,328,205 | +23,639 | 1.41% | 62,586,134 |
| 2019-11-26 | 2019-11-22 | 6.797 | 9,304,566 | +11,819 | 1.41% | 63,246,254 |
| 2019-11-25 | 2019-11-21 | 6.896 | 9,292,747 | +76,371 | 1.41% | 64,085,808 |
| 2019-11-22 | 2019-11-20 | 7.116 | 9,216,376 | +1,818 | 1.40% | 65,586,533 |
| 2019-11-21 | 2019-11-19 | 7.116 | 9,214,558 | +8,183 | 1.40% | 65,573,596 |
| 2019-11-20 | 2019-11-18 | 7.039 | 9,206,375 | -21,820 | 1.39% | 64,806,542 |
| 2019-11-18 | 2019-11-14 | 6.984 | 9,228,195 | +30,003 | 1.40% | 64,452,638 |
| 2019-11-15 | 2019-11-13 | 6.918 | 9,198,192 | -67,280 | 1.39% | 63,636,066 |
| 2019-11-14 | 2019-11-12 | 7.039 | 9,265,472 | -909 | 1.40% | 65,222,544 |
| 2019-11-13 | 2019-11-11 | 6.676 | 9,266,381 | -37,276 | 1.40% | 61,865,575 |
| 2019-11-12 | 2019-11-08 | 6.863 | 9,303,657 | -53,642 | 1.41% | 63,854,056 |
| 2019-11-11 | 2019-11-07 | 6.907 | 9,357,299 | +32,731 | 1.42% | 64,633,900 |
| 2019-11-08 | 2019-11-06 | 6.973 | 9,324,568 | -3,637 | 1.41% | 65,023,178 |
| 2019-11-07 | 2019-11-05 | 6.764 | 9,328,205 | +105,465 | 1.41% | 63,099,135 |
| 2019-11-06 | 2019-11-04 | 6.841 | 9,222,740 | -186,382 | 1.40% | 63,095,816 |
| 2019-11-05 | 2019-11-01 | 6.643 | 9,409,122 | -204,565 | 1.42% | 62,508,093 |
| 2019-11-04 | 2019-10-31 | 6.676 | 9,613,687 | -70,916 | 1.46% | 64,184,310 |
| 2019-11-01 | 2019-10-30 | 6.566 | 9,684,603 | +21,820 | 1.47% | 63,592,568 |
| 2019-10-31 | 2019-10-29 | 6.786 | 9,662,783 | +46,368 | 1.46% | 65,574,895 |
| 2019-10-30 | 2019-10-28 | 6.808 | 9,616,415 | +60,915 | 1.46% | 65,471,766 |
| 2019-10-29 | 2019-10-25 | 6.621 | 9,555,500 | +142,741 | 1.45% | 63,270,333 |
| 2019-10-28 | 2019-10-24 | 6.511 | 9,412,759 | -121,830 | 1.43% | 61,289,892 |
| 2019-10-25 | 2019-10-23 | 6.291 | 9,534,589 | -1,818 | 1.44% | 59,985,767 |
| 2019-10-24 | 2019-10-22 | 6.247 | 9,536,407 | +3,637 | 1.44% | 59,577,644 |
| 2019-10-23 | 2019-10-21 | 6.544 | 9,532,770 | -12,729 | 1.44% | 62,385,878 |
| 2019-10-22 | 2019-10-18 | 6.434 | 9,545,499 | +34,549 | 1.45% | 61,419,279 |
| 2019-10-21 | 2019-10-17 | 6.456 | 9,510,950 | +26,366 | 1.44% | 61,406,198 |
| 2019-10-18 | 2019-10-16 | 6.126 | 9,484,584 | -79,099 | 1.44% | 58,106,363 |
| 2019-10-17 | 2019-10-15 | 5.917 | 9,563,683 | -52,732 | 1.45% | 56,592,341 |
| 2019-10-16 | 2019-10-14 | 5.796 | 9,616,415 | +166,380 | 1.46% | 55,740,906 |
| 2019-10-15 | 2019-10-11 | 6.049 | 9,450,035 | -132,740 | 1.43% | 57,167,120 |
| 2019-10-14 | 2019-10-10 | 5.796 | 9,582,775 | -24,548 | 1.45% | 55,545,914 |
| 2019-10-11 | 2019-10-09 | 5.796 | 9,607,323 | +16,365 | 1.46% | 55,688,205 |
| 2019-10-10 | 2019-10-08 | 5.807 | 9,590,958 | +24,548 | 1.45% | 55,698,836 |
| 2019-10-09 | 2019-10-04 | 5.708 | 9,566,410 | -17,275 | 1.45% | 54,609,294 |
| 2019-10-08 | 2019-10-03 | 5.675 | 9,583,685 | -117,284 | 1.45% | 54,391,676 |
| 2019-10-04 | 2019-10-02 | 5.334 | 9,700,969 | -72,734 | 1.47% | 51,749,608 |
| 2019-10-03 | 2019-09-30 | 5.246 | 9,773,703 | +9,092 | 1.48% | 51,277,604 |
| 2019-10-02 | 2019-09-27 | 5.367 | 9,764,611 | -14,547 | 1.48% | 52,411,306 |
| 2019-09-30 | 2019-09-26 | 5.279 | 9,779,158 | +100,919 | 1.48% | 51,628,905 |
| 2019-09-27 | 2019-09-25 | 5.125 | 9,678,239 | +23,638 | 1.47% | 49,605,801 |
| 2019-09-26 | 2019-09-24 | 5.246 | 9,654,601 | +51,824 | 1.46% | 50,652,737 |
| 2019-09-25 | 2019-09-23 | 5.323 | 9,602,777 | +4,546 | 1.45% | 51,120,185 |
| 2019-09-24 | 2019-09-20 | 5.389 | 9,598,231 | +32,730 | 1.45% | 51,729,406 |
| 2019-09-23 | 2019-09-19 | 5.389 | 9,565,501 | +17,274 | 1.45% | 51,553,008 |
| 2019-09-20 | 2019-09-18 | 5.400 | 9,548,227 | +28,185 | 1.45% | 51,564,931 |
| 2019-09-19 | 2019-09-17 | 5.345 | 9,520,042 | +12,729 | 1.44% | 50,889,167 |
| 2019-09-18 | 2019-09-16 | 5.477 | 9,507,313 | -15,456 | 1.44% | 52,075,967 |
| 2019-09-17 | 2019-09-13 | 5.664 | 9,522,769 | -64,552 | 1.44% | 53,941,211 |
| 2019-09-16 | 2019-09-12 | 5.565 | 9,587,321 | +15,456 | 1.45% | 53,357,810 |
| 2019-09-13 | 2019-09-11 | 5.587 | 9,571,865 | -40,004 | 1.45% | 53,482,351 |
| 2019-09-12 | 2019-09-10 | 5.708 | 9,611,869 | -88,191 | 1.46% | 54,868,794 |
| 2019-09-11 | 2019-09-09 | 5.598 | 9,700,060 | -30,002 | 1.47% | 54,305,325 |
| 2019-09-10 | 2019-09-06 | 5.686 | 9,730,062 | -280,028 | 1.47% | 55,329,451 |
| 2019-09-09 | 2019-09-05 | 5.367 | 10,010,090 | -27,275 | 1.52% | 53,728,908 |
| 2019-09-06 | 2019-09-04 | 5.180 | 10,037,365 | -248,206 | 1.52% | 51,998,502 |
| 2019-09-05 | 2019-09-03 | 5.027 | 10,285,571 | +8,182 | 1.56% | 51,700,509 |
| 2019-09-04 | 2019-09-02 | 4.994 | 10,277,389 | +14,547 | 1.56% | 51,320,261 |
| 2019-09-03 | 2019-08-30 | 5.060 | 10,262,842 | +22,730 | 1.55% | 51,924,902 |
| 2019-09-02 | 2019-08-29 | 5.158 | 10,240,112 | -22,730 | 1.55% | 52,823,571 |
| 2019-08-30 | 2019-08-28 | 5.082 | 10,262,842 | -29,094 | 1.55% | 52,150,662 |
| 2019-08-29 | 2019-08-27 | 5.224 | 10,291,936 | +70,007 | 1.56% | 53,770,107 |
| 2019-08-28 | 2019-08-26 | 5.279 | 10,221,929 | -7,273 | 1.55% | 53,966,507 |
| 2019-08-27 | 2019-08-23 | 5.466 | 10,229,202 | -40,913 | 1.55% | 55,917,578 |
| 2019-08-26 | 2019-08-22 | 5.389 | 10,270,115 | -16,366 | 1.56% | 55,350,506 |
| 2019-08-23 | 2019-08-21 | 5.400 | 10,286,481 | -28,184 | 1.56% | 55,551,851 |
| 2019-08-22 | 2019-08-20 | 5.027 | 10,314,665 | -8,183 | 1.56% | 51,846,750 |
| 2019-08-21 | 2019-08-19 | 5.038 | 10,322,848 | -30,912 | 1.56% | 52,001,422 |
| 2019-08-20 | 2019-08-16 | 4.895 | 10,353,760 | -46,368 | 1.57% | 50,676,699 |
| 2019-08-19 | 2019-08-15 | 4.972 | 10,400,128 | -61,824 | 1.58% | 51,704,379 |
| 2019-08-16 | 2019-08-14 | 4.510 | 10,461,952 | +31,821 | 1.58% | 47,178,789 |
| 2019-08-15 | 2019-08-13 | 4.433 | 10,430,131 | -25,457 | 1.58% | 46,232,249 |
| 2019-08-14 | 2019-08-12 | 4.554 | 10,455,588 | +11,819 | 1.58% | 47,610,091 |
| 2019-08-13 | 2019-08-09 | 4.587 | 10,443,769 | +32,731 | 1.58% | 47,900,883 |
| 2019-08-12 | 2019-08-08 | 4.708 | 10,411,038 | +29,094 | 1.58% | 49,010,373 |
| 2019-08-09 | 2019-08-07 | 4.708 | 10,381,944 | -10,001 | 1.57% | 48,873,412 |
| 2019-08-08 | 2019-08-06 | 4.620 | 10,391,945 | +48,186 | 1.57% | 48,006,091 |
| 2019-08-07 | 2019-08-05 | 4.741 | 10,343,759 | -16,365 | 1.57% | 49,034,965 |
| 2019-08-06 | 2019-08-02 | 4.983 | 10,360,124 | -45,459 | 1.57% | 51,619,449 |
| 2019-08-05 | 2019-08-01 | 5.093 | 10,405,583 | -10,910 | 1.58% | 52,990,451 |
| 2019-08-02 | 2019-07-31 | 5.224 | 10,416,493 | +3,636 | 1.58% | 54,420,853 |
| 2019-08-01 | 2019-07-30 | 5.279 | 10,412,857 | -20,001 | 1.58% | 54,974,508 |
| 2019-07-31 | 2019-07-29 | 5.323 | 10,432,858 | -307,303 | 1.58% | 55,539,104 |
| 2019-07-30 | 2019-07-26 | 5.345 | 10,740,161 | -40,913 | 1.63% | 57,411,286 |
| 2019-07-29 | 2019-07-25 | 5.334 | 10,781,074 | +21,820 | 1.63% | 57,511,405 |
| 2019-07-26 | 2019-07-24 | 5.213 | 10,759,254 | +18,184 | 1.63% | 56,093,264 |
| 2019-07-25 | 2019-07-23 | 5.279 | 10,741,070 | +13,637 | 1.63% | 56,707,303 |
| 2019-07-24 | 2019-07-22 | 5.367 | 10,727,433 | +96,373 | 1.62% | 57,579,229 |
| 2019-07-23 | 2019-07-19 | 5.510 | 10,631,060 | +89,100 | 1.61% | 58,582,042 |
| 2019-07-22 | 2019-07-18 | 5.521 | 10,541,960 | +333,669 | 1.60% | 58,207,010 |
| 2019-07-19 | 2019-07-17 | 5.719 | 10,208,291 | +20,911 | 1.55% | 58,385,714 |
| 2019-07-18 | 2019-07-16 | 5.708 | 10,187,380 | -549,145 | 1.54% | 58,154,065 |
| 2019-07-17 | 2019-07-15 | 5.444 | 10,736,525 | +60,916 | 1.63% | 58,454,661 |
| 2019-07-16 | 2019-07-12 | 5.400 | 10,675,609 | +14,546 | 1.62% | 57,653,325 |
| 2019-07-15 | 2019-07-11 | 5.400 | 10,661,063 | +112,739 | 1.61% | 57,574,770 |
| 2019-07-12 | 2019-07-10 | 5.104 | 10,548,324 | -12,729 | 1.60% | 53,833,380 |
| 2019-07-11 | 2019-07-09 | 4.785 | 10,561,053 | +23,639 | 1.60% | 50,529,696 |
| 2019-07-10 | 2019-07-08 | 4.796 | 10,537,414 | -636,426 | 1.60% | 50,532,495 |
| 2019-07-09 | 2019-07-05 | 5.060 | 11,173,840 | -219,112 | 1.69% | 56,534,101 |
| 2019-07-08 | 2019-07-04 | 5.049 | 11,392,952 | -31,822 | 1.73% | 57,517,389 |
| 2019-07-05 | 2019-07-03 | 5.169 | 11,424,774 | -1,343,767 | 1.73% | 59,060,305 |
| 2019-07-04 | 2019-07-02 | 5.027 | 12,768,541 | -1,028,283 | 1.93% | 64,181,178 |
| 2019-07-03 | 2019-06-28 | 4.950 | 13,796,824 | -722,798 | 2.09% | 68,287,600 |
| 2019-07-02 | 2019-06-27 | 5.027 | 14,519,622 | -370,945 | 2.20% | 72,983,002 |
| 2019-06-28 | 2019-06-26 | 5.005 | 14,890,567 | -99,101 | 2.26% | 74,519,999 |
| 2019-06-27 | 2019-06-25 | 4.994 | 14,989,668 | -324,309 | 2.27% | 74,851,081 |
| 2019-06-26 | 2019-06-24 | 5.104 | 15,313,977 | -899,179 | 2.32% | 78,154,895 |
| 2019-06-25 | 2019-06-21 | 4.983 | 16,213,156 | -280,936 | 2.46% | 80,782,255 |
| 2019-06-24 | 2019-06-20 | 4.950 | 16,494,092 | -2,034,745 | 2.50% | 81,637,771 |
| 2019-06-21 | 2019-06-19 | 4.708 | 18,528,837 | -985,551 | 2.81% | 87,225,233 |
| 2019-06-20 | 2019-06-18 | 4.543 | 19,514,388 | -341,851 | 2.96% | 88,645,195 |
| 2019-06-19 | 2019-06-17 | 4.565 | 19,856,239 | -34,549 | 3.01% | 90,634,866 |
| 2019-06-18 | 2019-06-14 | 4.565 | 19,890,788 | -133,649 | 3.01% | 90,792,567 |
| 2019-06-17 | 2019-06-13 | 4.521 | 20,024,437 | -324,578 | 3.03% | 90,521,626 |
| 2019-06-14 | 2019-06-12 | 4.400 | 20,349,015 | -35,458 | 3.08% | 89,526,910 |
| 2019-06-13 | 2019-06-11 | 4.565 | 20,384,473 | -287,300 | 3.09% | 93,046,019 |
| 2019-06-12 | 2019-06-10 | 4.411 | 20,671,773 | -83,645 | 3.13% | 91,174,273 |
| 2019-06-11 | 2019-06-06 | 4.290 | 20,755,418 | -40,004 | 3.14% | 89,032,035 |
| 2019-06-10 | 2019-06-05 | 4.323 | 20,795,422 | -180,018 | 3.15% | 89,889,818 |
| 2019-06-06 | 2019-06-04 | 4.114 | 20,975,440 | -51,823 | 3.18% | 86,284,521 |
| 2019-06-05 | 2019-06-03 | 4.257 | 21,027,263 | -83,644 | 3.18% | 89,504,305 |
| 2019-06-04 | 2019-05-31 | 4.378 | 21,110,907 | +2,727 | 3.20% | 92,414,512 |
| 2019-06-03 | 2019-05-30 | 4.323 | 21,108,180 | +1,819 | 3.20% | 91,241,738 |
| 2019-05-31 | 2019-05-29 | 4.482 | 21,106,361 | +1,818 | 3.20% | 94,600,893 |
| 2019-05-30 | 2019-05-28 | 4.482 | 21,104,543 | +318,937 | 3.20% | 94,592,745 |
| 2019-05-29 | 2019-05-27 | 4.449 | 20,785,606 | -5,368 | 3.20% | 92,466,254 |
| 2019-05-28 | 2019-05-24 | 4.471 | 20,790,974 | -30,419 | 3.20% | 92,954,909 |
| 2019-05-27 | 2019-05-23 | 4.471 | 20,821,393 | -10,736 | 3.20% | 93,090,910 |
| 2019-05-24 | 2019-05-22 | 4.337 | 20,832,129 | +895 | 3.21% | 90,344,742 |
| 2019-05-23 | 2019-05-21 | 4.449 | 20,831,234 | -98,414 | 3.21% | 92,669,234 |
| 2019-05-22 | 2019-05-20 | 4.337 | 20,929,648 | +5,368 | 3.22% | 90,767,663 |
| 2019-05-21 | 2019-05-17 | 4.471 | 20,924,280 | +45,629 | 3.22% | 93,550,910 |
| 2019-05-20 | 2019-05-16 | 4.616 | 20,878,651 | -13,420 | 3.21% | 96,380,681 |
| 2019-05-17 | 2019-05-15 | 4.583 | 20,892,071 | -52,786 | 3.22% | 95,742,079 |
| 2019-05-16 | 2019-05-14 | 4.493 | 20,944,857 | -10,736 | 3.22% | 94,111,123 |
| 2019-05-15 | 2019-05-10 | 4.627 | 20,955,593 | -11,631 | 3.23% | 96,970,090 |
| 2019-05-14 | 2019-05-09 | 4.471 | 20,967,224 | -586,008 | 3.23% | 93,742,909 |
| 2019-05-10 | 2019-05-08 | 4.683 | 21,553,232 | +144,936 | 3.32% | 100,940,146 |
| 2019-05-09 | 2019-05-07 | 4.884 | 21,408,296 | -14,367 | 3.29% | 104,568,539 |
| 2019-05-08 | 2019-05-06 | 4.773 | 21,422,663 | -26,840 | 3.30% | 102,244,236 |
| 2019-05-07 | 2019-05-03 | 5.086 | 21,449,503 | -71,574 | 3.30% | 109,085,275 |
| 2019-05-06 | 2019-05-02 | 5.086 | 21,521,077 | +272,874 | 3.31% | 109,449,278 |
| 2019-05-03 | 2019-04-30 | 4.918 | 21,248,203 | -130,621 | 3.27% | 104,499,060 |
| 2019-05-02 | 2019-04-29 | 4.762 | 21,378,824 | -68,890 | 3.29% | 101,796,047 |
| 2019-04-30 | 2019-04-26 | 4.773 | 21,447,714 | -181,618 | 3.30% | 102,363,797 |
| 2019-04-29 | 2019-04-25 | 4.762 | 21,629,332 | -236,192 | 3.33% | 102,988,850 |
| 2019-04-26 | 2019-04-24 | 4.952 | 21,865,524 | -171,777 | 3.37% | 108,268,250 |
| 2019-04-25 | 2019-04-23 | 4.873 | 22,037,301 | -201,300 | 3.39% | 107,394,588 |
| 2019-04-24 | 2019-04-18 | 5.153 | 22,238,601 | -111,834 | 3.42% | 114,589,781 |
| 2019-04-23 | 2019-04-17 | 5.153 | 22,350,435 | +42,944 | 3.44% | 115,166,033 |
| 2019-04-18 | 2019-04-16 | 5.242 | 22,307,491 | -138,674 | 3.43% | 116,939,457 |
| 2019-04-17 | 2019-04-15 | 5.265 | 22,446,165 | +188,776 | 3.45% | 118,168,184 |
| 2019-04-16 | 2019-04-12 | 5.399 | 22,257,389 | -164,620 | 3.43% | 120,159,704 |
| 2019-04-15 | 2019-04-11 | 5.142 | 22,422,009 | -391,865 | 3.45% | 115,284,218 |
| 2019-04-12 | 2019-04-10 | 5.130 | 22,813,874 | -89,467 | 3.51% | 117,044,019 |
| 2019-04-11 | 2019-04-09 | 5.142 | 22,903,341 | +111,834 | 3.52% | 117,759,017 |
| 2019-04-10 | 2019-04-08 | 5.041 | 22,791,507 | +328,344 | 3.51% | 114,891,285 |
| 2019-04-09 | 2019-04-04 | 5.253 | 22,463,163 | -390,076 | 3.46% | 118,006,592 |
| 2019-04-08 | 2019-04-03 | 5.086 | 22,853,239 | -1,070,025 | 3.52% | 116,224,225 |
| 2019-04-04 | 2019-04-02 | 5.410 | 23,923,264 | -510,856 | 3.68% | 129,420,567 |
| 2019-04-03 | 2019-04-01 | 5.566 | 24,434,120 | -176,250 | 3.90% | 136,007,716 |
| 2019-04-02 | 2019-03-29 | 5.600 | 24,610,370 | -296,135 | 3.93% | 137,814,010 |
| 2019-04-01 | 2019-03-28 | 5.846 | 24,906,505 | -556,484 | 3.98% | 145,596,851 |
| 2019-03-29 | 2019-03-27 | 5.890 | 25,462,989 | -398,128 | 4.07% | 149,988,340 |
| 2019-03-28 | 2019-03-26 | 5.622 | 25,861,117 | -106,466 | 4.13% | 145,396,103 |
| 2019-03-27 | 2019-03-25 | 5.656 | 25,967,583 | -3,244,965 | 4.15% | 146,865,419 |
| 2019-03-26 | 2019-03-22 | 5.767 | 29,212,548 | -874,987 | 4.66% | 168,483,216 |
| 2019-03-25 | 2019-03-21 | 5.153 | 30,087,535 | -73,520 | 4.80% | 155,033,316 |
| 2019-03-22 | 2019-03-20 | 5.577 | 30,161,055 | -458,956 | 4.82% | 168,222,691 |
| 2019-03-21 | 2019-03-19 | 5.019 | 30,620,011 | -2,920,716 | 4.89% | 153,670,033 |
| 2019-03-20 | 2019-03-18 | 4.974 | 33,540,727 | 5.36% | 166,828,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy