History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 1,462,055 +0 0.20% 687,166
2025-10-13 2025-10-09 0.470 1,462,055 +0 0.20% 687,166
2025-10-10 2025-10-08 0.470 1,462,055 +0 0.20% 687,166
2025-10-09 2025-10-06 0.470 1,462,055 +0 0.20% 687,166
2025-10-08 2025-10-03 0.465 1,462,055 +0 0.20% 679,856
2025-10-06 2025-10-02 0.475 1,462,055 -30,000 0.20% 694,476
2025-09-10 2025-09-08 0.455 1,492,055 +30,000 0.21% 678,885
2025-07-17 2025-07-15 0.580 1,462,055 +20,000 0.20% 847,992
2025-05-29 2025-05-27 0.591 1,442,055 +75,249 0.20% 852,010
2025-04-09 2025-04-07 0.517 1,366,806 -9,478 0.20% 706,607
2025-02-06 2025-02-04 0.612 1,376,284 -284,346 0.20% 842,192
2025-01-02 2024-12-27 0.501 1,660,630 -47,390 0.24% 832,226
2024-12-20 2024-12-18 0.448 1,708,020 -9,479 0.25% 765,873
2024-12-16 2024-12-12 0.390 1,717,499 +47,391 0.25% 670,460
2024-10-15 2024-10-10 0.570 1,670,108 -9,478 0.24% 951,510
2024-10-10 2024-10-08 0.591 1,679,586 +28,435 0.24% 992,351
2024-10-09 2024-10-07 0.654 1,651,151 -21,800 0.24% 1,080,074
2024-10-07 2024-10-03 0.622 1,672,951 +18,956 0.24% 1,041,382
2024-07-15 2024-07-11 0.580 1,653,995 +37,913 0.24% 959,780
2024-06-07 2024-06-05 0.665 1,616,082 +47,391 0.23% 1,074,185
2024-05-21 2024-05-17 0.770 1,568,691 +34,121 0.23% 1,208,190
2024-03-27 2024-03-25 0.469 1,534,570 -1,895 0.22% 720,480
2024-01-31 2024-01-29 0.485 1,536,465 -9,479 0.22% 745,685
2024-01-26 2024-01-24 0.459 1,545,944 -9,478 0.22% 709,509
2024-01-17 2024-01-15 0.491 1,555,422 -9,478 0.23% 763,091
2024-01-03 2023-12-29 0.506 1,564,900 -9,478 0.23% 792,506
2023-12-27 2023-12-21 0.501 1,574,378 -47,391 0.23% 789,001
2023-12-19 2023-12-15 0.506 1,621,769 +47,391 0.24% 821,306
2023-12-14 2023-12-12 0.501 1,574,378 -9,478 0.23% 789,001
2023-11-28 2023-11-24 0.580 1,583,856 -47,391 0.23% 919,080
2023-11-27 2023-11-23 0.601 1,631,247 +47,391 0.24% 981,001
2023-10-24 2023-10-19 0.512 1,583,856 -18,957 0.23% 810,462
2023-10-20 2023-10-18 0.517 1,602,813 -9,478 0.23% 828,617
2023-09-06 2023-09-04 0.781 1,612,291 -28,434 0.23% 1,258,781
2023-09-05 2023-08-31 0.728 1,640,725 +9,478 0.24% 1,194,428
2023-08-24 2023-08-22 0.749 1,631,247 -9,478 0.24% 1,221,949
2023-08-11 2023-08-09 0.823 1,640,725 -663,473 0.24% 1,350,223
2023-08-09 2023-08-07 0.897 2,304,198 +44,547 0.33% 2,066,397
2023-08-07 2023-08-03 0.855 2,259,651 +44,548 0.33% 1,931,085
2023-08-04 2023-08-02 1.118 2,215,103 +688,116 0.32% 2,477,278
2023-01-06 2023-01-04 1.962 1,526,987 -9,478 0.22% 2,996,562
2022-07-25 2022-07-21 1.962 1,536,465 -3,792 0.22% 3,015,162
2022-05-18 2022-05-16 1.962 1,540,257 -947 0.22% 3,022,603
2022-03-11 2022-03-09 2.015 1,541,204 +4,739 0.22% 3,105,764
2022-02-25 2022-02-23 2.500 1,536,465 +9,478 0.22% 3,841,899
2022-02-21 2022-02-17 2.585 1,526,987 +18,956 0.22% 3,947,084
2022-02-07 2022-01-31 2.743 1,508,031 -9,478 0.22% 4,136,743
2022-02-04 2022-01-27 2.511 1,517,509 -18,956 0.22% 3,810,511
2022-01-28 2022-01-26 2.543 1,536,465 +7,582 0.22% 3,906,742
2022-01-27 2022-01-25 2.617 1,528,883 +1,896 0.22% 4,000,377
2022-01-24 2022-01-20 2.796 1,526,987 -9,478 0.22% 4,269,295
2022-01-21 2022-01-19 2.606 1,536,465 -73,930 0.22% 4,004,005
2022-01-20 2022-01-18 2.522 1,610,395 +2,843 0.23% 4,060,741
2022-01-18 2022-01-14 2.522 1,607,552 +71,087 0.23% 4,053,572
2022-01-17 2022-01-13 2.585 1,536,465 +9,478 0.22% 3,971,584
2022-01-13 2022-01-11 2.743 1,526,987 -80,565 0.22% 4,188,742
2022-01-07 2022-01-05 2.437 1,607,552 +23,696 0.23% 3,917,888
2022-01-04 2021-12-31 2.574 1,583,856 +47,391 0.23% 4,077,373
2021-12-16 2021-12-14 2.775 1,536,465 -9,479 0.22% 4,263,374
2021-12-15 2021-12-13 2.954 1,545,944 +9,479 0.22% 4,566,955
2021-12-08 2021-12-06 3.091 1,536,465 +18,956 0.22% 4,749,690
2021-12-03 2021-12-01 3.271 1,517,509 -4,739 0.22% 4,963,270
2021-11-30 2021-11-26 3.281 1,522,248 +6,635 0.22% 4,994,831
2021-11-29 2021-11-25 3.429 1,515,613 +9,478 0.22% 5,196,927
2021-11-25 2021-11-23 3.397 1,506,135 -28,435 0.22% 5,116,756
2021-11-23 2021-11-19 3.292 1,534,570 -3,791 0.22% 5,051,452
2021-11-22 2021-11-18 3.197 1,538,361 +16,113 0.22% 4,917,857
2021-11-19 2021-11-17 3.155 1,522,248 +3,791 0.22% 4,802,104
2021-11-18 2021-11-16 3.176 1,518,457 -9,478 0.22% 4,822,186
2021-11-12 2021-11-10 3.323 1,527,935 -35,069 0.22% 5,077,973
2021-11-11 2021-11-09 3.091 1,563,004 -72,034 0.23% 4,831,730
2021-11-10 2021-11-08 2.944 1,635,038 +18,956 0.24% 4,812,902
2021-11-09 2021-11-05 3.313 1,616,082 +96,677 0.23% 5,353,872
2021-11-08 2021-11-04 3.935 1,519,405 -3,791 0.22% 5,979,396
2021-11-05 2021-11-03 3.925 1,523,196 -14,217 0.22% 5,978,245
2021-11-04 2021-11-02 3.587 1,537,413 +5,687 0.22% 5,514,986
2021-10-28 2021-10-26 4.094 1,531,726 -5,687 0.22% 6,270,292
2021-10-21 2021-10-19 4.220 1,537,413 -284,346 0.22% 6,488,219
2021-10-19 2021-10-15 4.115 1,821,759 -452,109 0.26% 7,496,016
2021-10-15 2021-10-11 4.157 2,273,868 -7,582 0.33% 9,452,277
2021-10-12 2021-10-08 4.210 2,281,450 +3,791 0.33% 9,604,147
2021-10-11 2021-10-07 4.294 2,277,659 -9,478 0.33% 9,780,433
2021-10-08 2021-10-06 4.199 2,287,137 -948 0.33% 9,603,957
2021-09-30 2021-09-28 4.284 2,288,085 +4,739 0.33% 9,801,062
2021-09-29 2021-09-27 4.009 2,283,346 -278,659 0.33% 9,154,408
2021-09-28 2021-09-24 4.146 2,562,005 -345,953 0.37% 10,623,007
2021-09-27 2021-09-23 4.115 2,907,958 +15,165 0.42% 11,965,413
2021-09-21 2021-09-17 4.146 2,892,793 -24,643 0.42% 11,994,575
2021-09-20 2021-09-16 3.914 2,917,436 -199,042 0.42% 11,419,582
2021-09-16 2021-09-14 4.389 3,116,478 -185,773 0.45% 13,678,307
2021-09-13 2021-09-09 4.410 3,302,251 -224,633 0.48% 14,563,351
2021-09-09 2021-09-07 4.589 3,526,884 -8,530 0.51% 16,186,591
2021-09-07 2021-09-03 4.769 3,535,414 -3,791 0.51% 16,859,849
2021-09-06 2021-09-02 4.706 3,539,205 +9,478 0.51% 16,653,884
2021-09-01 2021-08-30 4.558 3,529,727 +9,478 0.51% 16,087,917
2021-08-26 2021-08-24 4.758 3,520,249 +8,531 0.51% 16,750,389
2021-08-23 2021-08-19 4.537 3,511,718 -22,748 0.51% 15,931,734
2021-08-17 2021-08-13 4.917 3,534,466 +9,478 0.51% 17,377,396
2021-08-16 2021-08-12 4.917 3,524,988 -380,075 0.51% 17,330,797
2021-08-10 2021-08-06 4.769 3,905,063 -211,363 0.57% 18,622,648
2021-08-09 2021-08-05 4.811 4,116,426 -832,185 0.60% 19,804,328
2021-08-06 2021-08-04 4.917 4,948,611 -404,718 0.72% 24,330,117
2021-08-03 2021-07-30 4.864 5,353,329 -1,169,608 0.78% 26,037,532
2021-07-30 2021-07-28 5.128 6,522,937 -418,935 0.95% 33,446,788
2021-07-29 2021-07-27 4.832 6,941,872 -24,644 1.01% 33,544,170
2021-07-28 2021-07-26 5.117 6,966,516 -234,111 1.01% 35,647,768
2021-07-27 2021-07-23 5.550 7,200,627 +36,017 1.05% 39,960,510
2021-07-26 2021-07-22 5.465 7,164,610 -1,895 1.04% 39,155,906
2021-07-21 2021-07-19 5.402 7,166,505 +1,895 1.04% 38,712,599
2021-07-19 2021-07-15 5.739 7,164,610 -90,042 1.04% 41,121,261
2021-07-15 2021-07-13 5.497 7,254,652 -137,434 1.05% 39,877,624
2021-07-14 2021-07-12 5.613 7,392,086 -131,747 1.07% 41,490,972
2021-07-12 2021-07-08 5.455 7,523,833 +3,791 1.09% 41,039,745
2021-07-09 2021-07-07 5.528 7,520,042 +581,961 1.09% 41,574,450
2021-07-07 2021-07-05 5.581 6,938,081 -9,478 1.01% 38,723,090
2021-07-06 2021-07-02 5.898 6,947,559 -18,009 1.01% 40,975,005
2021-07-05 2021-06-30 6.140 6,965,568 -92,886 1.01% 42,771,500
2021-07-02 2021-06-29 6.267 7,058,454 -9,478 1.03% 44,235,506
2021-06-29 2021-06-25 6.341 7,067,932 +11,374 1.03% 44,816,899
2021-06-28 2021-06-24 6.541 7,056,558 -2,844 1.03% 46,159,338
2021-06-25 2021-06-23 6.299 7,059,402 -4,739 1.03% 44,464,889
2021-06-24 2021-06-22 6.204 7,064,141 +23,695 1.03% 43,823,963
2021-06-22 2021-06-18 6.225 7,040,446 +4,740 1.02% 43,825,527
2021-06-21 2021-06-17 6.383 7,035,706 +8,530 1.02% 44,909,480
2021-06-18 2021-06-16 6.552 7,027,176 +473,909 1.02% 46,041,281
2021-06-17 2021-06-15 7.143 6,553,267 +18,956 0.95% 46,808,152
2021-06-16 2021-06-11 6.921 6,534,311 +4,739 0.95% 45,225,003
2021-06-15 2021-06-10 7.111 6,529,572 -12,321 0.95% 46,432,234
2021-06-11 2021-06-09 7.206 6,541,893 +6,635 0.95% 47,141,034
2021-06-10 2021-06-08 7.364 6,535,258 -496,657 0.95% 48,127,480
2021-06-09 2021-06-07 6.816 7,031,915 -34,122 1.02% 47,927,094
2021-06-04 2021-06-02 6.162 7,066,037 -28,434 1.03% 43,537,523
2021-06-03 2021-06-01 6.193 7,094,471 -4,739 1.03% 43,937,271
2021-06-02 2021-05-31 6.140 7,099,210 -47,391 1.03% 43,592,118
2021-06-01 2021-05-28 6.003 7,146,601 -48,339 1.04% 42,902,912
2021-05-31 2021-05-27 6.119 7,194,940 +477,700 1.05% 44,028,119
2021-05-28 2021-05-26 5.983 6,717,240 -48,338 0.98% 40,191,869
2021-05-27 2021-05-25 5.711 6,765,578 +185,813 0.98% 38,641,044
2021-05-26 2021-05-24 5.842 6,579,765 +9,192 0.99% 38,438,755
2021-05-24 2021-05-20 5.559 6,570,573 -18,384 0.98% 36,526,561
2021-05-13 2021-05-11 5.385 6,588,957 +9,192 0.99% 35,481,871
2021-05-10 2021-05-06 5.548 6,579,765 -4,596 0.99% 36,506,080
2021-05-03 2021-04-29 5.657 6,584,361 -18,384 0.99% 37,247,885
2021-04-30 2021-04-28 5.526 6,602,745 -1,839 0.99% 36,489,917
2021-04-29 2021-04-27 5.374 6,604,584 +36,769 0.99% 35,494,173
2021-04-26 2021-04-22 5.374 6,567,815 +21,142 0.98% 35,296,570
2021-04-22 2021-04-20 5.472 6,546,673 -19,304 0.98% 35,823,934
2021-04-20 2021-04-16 5.439 6,565,977 -919 0.98% 35,715,275
2021-04-15 2021-04-13 5.385 6,566,896 -18,384 0.98% 35,363,072
2021-04-14 2021-04-12 5.374 6,585,280 +27,576 0.99% 35,390,430
2021-04-13 2021-04-09 5.472 6,557,704 -193,954 0.98% 35,884,297
2021-04-12 2021-04-08 5.548 6,751,658 +5,516 1.01% 37,459,783
2021-04-09 2021-04-07 5.603 6,746,142 +18,384 1.01% 37,796,131
2021-04-08 2021-04-01 5.592 6,727,758 +4,596 1.01% 37,619,942
2021-04-07 2021-03-31 5.559 6,723,162 +3,001,225 1.01% 37,374,821
2021-04-01 2021-03-30 5.983 3,721,937 +547,850 0.56% 22,269,802
2021-03-31 2021-03-29 6.429 3,174,087 +11,030 0.48% 20,407,554
2021-03-30 2021-03-26 6.027 3,163,057 +21,142 0.47% 19,063,447
2021-03-29 2021-03-25 5.831 3,141,915 +4,596 0.47% 18,320,776
2021-03-26 2021-03-24 5.875 3,137,319 +275,764 0.47% 18,430,499
2021-03-25 2021-03-23 6.234 2,861,555 +206,822 0.43% 17,837,803
2021-03-24 2021-03-22 6.310 2,654,733 -45,041 0.40% 16,750,720
2021-03-23 2021-03-19 6.070 2,699,774 -57,910 0.40% 16,388,766
2021-03-22 2021-03-18 5.668 2,757,684 -9,193 0.41% 15,630,284
2021-03-19 2021-03-17 5.505 2,766,877 -17,465 0.41% 15,230,881
2021-03-18 2021-03-16 5.320 2,784,342 +551,527 0.42% 14,812,081
2021-03-15 2021-03-11 5.135 2,232,815 +4,596 0.33% 11,465,141
2021-03-11 2021-03-09 5.015 2,228,219 -919 0.33% 11,174,895
2021-03-08 2021-03-04 5.342 2,229,138 -241,753 0.33% 11,907,020
2021-03-04 2021-03-02 5.548 2,470,891 -2,757 0.37% 13,709,083
2021-03-03 2021-03-01 5.592 2,473,648 -4,596 0.37% 13,832,022
2021-03-02 2021-02-26 5.526 2,478,244 +18,384 0.37% 13,695,958
2021-03-01 2021-02-25 5.646 2,459,860 +4,596 0.37% 13,888,725
2021-02-26 2021-02-24 5.418 2,455,264 +18,384 0.37% 13,301,854
2021-02-25 2021-02-23 5.679 2,436,880 -9,192 0.37% 13,838,509
2021-02-24 2021-02-22 5.483 2,446,072 +81,810 0.37% 13,411,718
2021-02-23 2021-02-19 5.744 2,364,262 +9,192 0.35% 13,580,450
2021-02-18 2021-02-16 6.027 2,355,070 -110,305 0.35% 14,193,785
2021-02-17 2021-02-11 5.777 2,465,375 +79,052 0.37% 14,241,710
2021-02-16 2021-02-09 5.352 2,386,323 -27,576 0.36% 12,772,590
2021-02-10 2021-02-08 5.407 2,413,899 +9,192 0.36% 13,051,491
2021-02-09 2021-02-05 5.418 2,404,707 +9,192 0.36% 13,027,952
2021-02-08 2021-02-04 5.396 2,395,515 -10,112 0.36% 12,926,032
2021-02-05 2021-02-03 5.581 2,405,627 +4,597 0.36% 13,425,495
2021-02-03 2021-02-01 5.570 2,401,030 +9,192 0.36% 13,373,719
2021-02-01 2021-01-28 5.526 2,391,838 -114,902 0.36% 13,218,437
2021-01-29 2021-01-27 5.842 2,506,740 +74,456 0.38% 14,644,287
2021-01-28 2021-01-26 5.755 2,432,284 +6,435 0.36% 13,997,633
2021-01-27 2021-01-25 5.929 2,425,849 +56,991 0.36% 14,382,849
2021-01-26 2021-01-22 6.081 2,368,858 +114,901 0.35% 14,405,737
2021-01-25 2021-01-21 6.310 2,253,957 -37,687 0.34% 14,221,921
2021-01-22 2021-01-20 6.288 2,291,644 -87,325 0.34% 14,409,856
2021-01-21 2021-01-19 5.831 2,378,969 -4,596 0.36% 13,871,972
2021-01-20 2021-01-18 5.701 2,383,565 -9,193 0.36% 13,587,606
2021-01-14 2021-01-12 5.581 2,392,758 +4,596 0.36% 13,353,674
2021-01-13 2021-01-11 5.679 2,388,162 +8,273 0.36% 13,561,850
2021-01-12 2021-01-08 5.798 2,379,889 +69,860 0.36% 13,799,665
2021-01-11 2021-01-07 5.701 2,310,029 +153,509 0.35% 13,168,411
2021-01-08 2021-01-06 6.060 2,156,520 +41,364 0.32% 13,067,525
2021-01-07 2021-01-05 5.320 2,115,156 +2,758 0.32% 11,252,160
2020-12-29 2020-12-24 5.494 2,112,398 -9,192 0.32% 11,605,177
2020-12-28 2020-12-22 5.537 2,121,590 -91,921 0.32% 11,747,999
2020-12-23 2020-12-21 5.766 2,213,511 -18,385 0.33% 12,762,689
2020-12-22 2020-12-18 5.505 2,231,896 +51,476 0.33% 12,285,960
2020-12-21 2020-12-17 5.374 2,180,420 -4,596 0.33% 11,717,953
2020-12-18 2020-12-16 5.374 2,185,016 -18,384 0.33% 11,742,653
2020-12-17 2020-12-15 5.211 2,203,400 +36,768 0.33% 11,481,893
2020-12-16 2020-12-14 5.265 2,166,632 -5,515 0.32% 11,408,148
2020-12-15 2020-12-11 5.200 2,172,147 +919 0.33% 11,295,404
2020-12-11 2020-12-09 5.255 2,171,228 +4,596 0.33% 11,408,727
2020-12-10 2020-12-08 5.255 2,166,632 +24,819 0.32% 11,384,578
2020-12-09 2020-12-07 5.407 2,141,813 -919 0.32% 11,580,374
2020-12-07 2020-12-03 5.505 2,142,732 -9,192 0.32% 11,795,138
2020-12-04 2020-12-02 5.494 2,151,924 +36,768 0.32% 11,822,327
2020-12-01 2020-11-27 5.581 2,115,156 -1,838 0.32% 11,804,413
2020-11-27 2020-11-25 5.418 2,116,994 +275,763 0.32% 11,469,213
2020-11-20 2020-11-18 5.559 1,841,231 +9,192 0.28% 10,235,612
2020-11-19 2020-11-17 5.537 1,832,039 -1,838 0.27% 10,144,652
2020-11-13 2020-11-11 5.624 1,833,877 -2,758 0.27% 10,314,434
2020-11-12 2020-11-10 5.679 1,836,635 +4,596 0.28% 10,429,849
2020-11-10 2020-11-06 5.962 1,832,039 +12,869 0.27% 10,921,943
2020-11-06 2020-11-04 5.744 1,819,170 +9,192 0.27% 10,449,412
2020-10-30 2020-10-28 5.755 1,809,978 +183,843 0.27% 10,416,303
2020-10-28 2020-10-23 5.875 1,626,135 -19,304 0.24% 9,552,895
2020-10-27 2020-10-22 6.070 1,645,439 +351,139 0.25% 9,988,508
2020-10-23 2020-10-21 6.060 1,294,300 +27,576 0.19% 7,842,866
2020-10-22 2020-10-20 6.310 1,266,724 -13,788 0.19% 7,992,721
2020-10-21 2020-10-19 6.168 1,280,512 -919 0.19% 7,898,622
2020-10-20 2020-10-16 6.484 1,281,431 -1,839 0.19% 8,308,567
2020-10-19 2020-10-15 6.484 1,283,270 +11,950 0.19% 8,320,491
2020-10-16 2020-10-14 6.691 1,271,320 +3,677 0.19% 8,505,790
2020-10-12 2020-10-08 6.778 1,267,643 -11,030 0.19% 8,591,513
2020-10-08 2020-10-06 6.854 1,278,673 -14,708 0.19% 8,763,643
2020-10-07 2020-10-05 6.647 1,293,381 -1,838 0.19% 8,597,107
2020-10-06 2020-09-30 6.788 1,295,219 -5,516 0.19% 8,792,501
2020-09-29 2020-09-25 6.603 1,300,735 +137,882 0.19% 8,589,387
2020-09-25 2020-09-23 7.180 1,162,853 +4,596 0.17% 8,349,364
2020-09-24 2020-09-22 6.854 1,158,257 +5,515 0.17% 7,938,348
2020-09-23 2020-09-21 6.691 1,152,742 +5,516 0.17% 7,712,441
2020-09-21 2020-09-17 7.158 1,147,226 +4,596 0.17% 8,212,200
2020-09-17 2020-09-15 7.485 1,142,630 +9,192 0.17% 8,552,217
2020-09-15 2020-09-11 7.028 1,133,438 -60,668 0.17% 7,965,535
2020-09-14 2020-09-10 6.908 1,194,106 +9,192 0.18% 8,248,999
2020-09-11 2020-09-09 7.147 1,184,914 -18,384 0.18% 8,469,092
2020-09-10 2020-09-08 7.147 1,203,298 -46,880 0.18% 8,600,490
2020-09-09 2020-09-07 7.202 1,250,178 -9,192 0.19% 9,003,565
2020-09-08 2020-09-04 7.539 1,259,370 +6,434 0.19% 9,494,481
2020-09-03 2020-09-01 7.691 1,252,936 +23,900 0.19% 9,636,802
2020-09-01 2020-08-28 7.713 1,229,036 -26,657 0.18% 9,479,719
2020-08-31 2020-08-27 7.615 1,255,693 +114,901 0.19% 9,562,383
2020-08-28 2020-08-26 7.648 1,140,792 -22,980 0.17% 8,724,618
2020-08-27 2020-08-25 7.822 1,163,772 -7,354 0.17% 9,102,935
2020-08-26 2020-08-24 7.952 1,171,126 +8,273 0.18% 9,313,344
2020-08-25 2020-08-21 8.311 1,162,853 +11,950 0.17% 9,665,021
2020-08-24 2020-08-20 8.290 1,150,903 +110,305 0.17% 9,540,658
2020-08-21 2020-08-19 8.399 1,040,598 +13,788 0.16% 8,739,467
2020-08-20 2020-08-18 8.594 1,026,810 +51,476 0.15% 8,824,738
2020-08-19 2020-08-17 8.551 975,334 -196,711 0.15% 8,339,894
2020-08-18 2020-08-14 8.486 1,172,045 +133,286 0.18% 9,945,429
2020-08-17 2020-08-13 8.388 1,038,759 +9,192 0.16% 8,712,721
2020-08-14 2020-08-12 8.257 1,029,567 +193,953 0.15% 8,501,216
2020-08-12 2020-08-10 8.823 835,614 +9,192 0.13% 7,372,439
2020-08-11 2020-08-07 8.932 826,422 +7,354 0.12% 7,381,246
2020-08-10 2020-08-06 9.073 819,068 -9,192 0.12% 7,431,400
2020-08-07 2020-08-05 8.921 828,260 +7,354 0.12% 7,388,652
2020-08-06 2020-08-04 8.953 820,906 +4,596 0.12% 7,349,840
2020-08-05 2020-08-03 9.138 816,310 -68,941 0.12% 7,459,660
2020-08-04 2020-07-31 8.866 885,251 -25,738 0.13% 7,848,898
2020-08-03 2020-07-30 9.019 910,989 -4,596 0.14% 8,215,846
2020-07-31 2020-07-29 9.019 915,585 -48,718 0.14% 8,257,296
2020-07-30 2020-07-28 8.812 964,303 +4,596 0.14% 8,497,344
2020-07-29 2020-07-27 8.475 959,707 +13,788 0.14% 8,133,187
2020-07-28 2020-07-24 8.638 945,919 +125,013 0.14% 8,170,697
2020-07-27 2020-07-23 9.160 820,906 +21,142 0.12% 7,519,521
2020-07-24 2020-07-22 8.899 799,764 -60,668 0.12% 7,117,046
2020-07-23 2020-07-21 9.073 860,432 -24,819 0.13% 7,806,696
2020-07-22 2020-07-20 8.758 885,251 +74,456 0.13% 7,752,592
2020-07-21 2020-07-17 8.605 810,795 -22,061 0.12% 6,977,056
2020-07-20 2020-07-16 8.453 832,856 +43,203 0.12% 7,040,047
2020-07-17 2020-07-15 8.910 789,653 +11,030 0.12% 7,035,660
2020-07-16 2020-07-14 8.823 778,623 +3,677 0.12% 6,869,620
2020-07-15 2020-07-13 9.323 774,946 +27,577 0.12% 7,224,984
2020-07-14 2020-07-10 9.541 747,369 -179,247 0.11% 7,130,489
2020-07-13 2020-07-09 8.888 926,616 -55,152 0.14% 8,235,813
2020-07-10 2020-07-08 8.888 981,768 +36,768 0.15% 8,726,007
2020-07-09 2020-07-07 8.910 945,000 -7,353 0.14% 8,419,772
2020-07-08 2020-07-06 8.812 952,353 +16,545 0.14% 8,392,041
2020-07-07 2020-07-03 8.812 935,808 +16,546 0.14% 8,246,248
2020-07-06 2020-07-02 9.008 919,262 +10,111 0.14% 8,280,457
2020-07-03 2020-06-30 8.627 909,151 +10,112 0.14% 7,843,210
2020-07-02 2020-06-29 8.464 899,039 +7,353 0.13% 7,609,266
2020-06-30 2020-06-26 8.855 891,686 -7,353 0.13% 7,896,252
2020-06-29 2020-06-24 8.877 899,039 +17,465 0.13% 7,980,927
2020-06-26 2020-06-23 9.019 881,574 -22,061 0.13% 7,950,564
2020-06-24 2020-06-22 9.138 903,635 +1,838 0.14% 8,257,660
2020-06-23 2020-06-19 9.312 901,797 +42,284 0.14% 8,397,832
2020-06-22 2020-06-18 9.236 859,513 -919 0.13% 7,938,616
2020-06-19 2020-06-17 9.051 860,432 -64,345 0.13% 7,787,975
2020-06-18 2020-06-16 9.182 924,777 -18,384 0.14% 8,491,103
2020-06-17 2020-06-15 8.942 943,161 +20,222 0.14% 8,434,169
2020-06-16 2020-06-12 9.247 922,939 -23,899 0.14% 8,534,470
2020-06-15 2020-06-11 9.149 946,838 +23,899 0.14% 8,662,761
2020-06-12 2020-06-10 9.106 922,939 +22,981 0.14% 8,403,943
2020-06-11 2020-06-09 9.356 899,958 +50,556 0.13% 8,419,869
2020-06-10 2020-06-08 9.563 849,402 -34,011 0.13% 8,122,445
2020-06-09 2020-06-05 9.856 883,413 +11,031 0.13% 8,707,162
2020-06-08 2020-06-04 9.791 872,382 +58,829 0.13% 8,541,494
2020-06-05 2020-06-03 10.226 813,553 +10,112 0.12% 8,319,521
2020-06-04 2020-06-02 9.889 803,441 -50,557 0.12% 7,945,158
2020-06-03 2020-06-01 9.747 853,998 +5,515 0.13% 8,324,334
2020-06-02 2020-05-29 9.356 848,483 -46,879 0.13% 7,938,277
2020-06-01 2020-05-28 9.084 895,362 -33,092 0.13% 8,133,356
2020-05-29 2020-05-27 8.942 928,454 -56,072 0.14% 8,302,652
2020-05-28 2020-05-26 9.399 984,526 +15,627 0.15% 9,253,916
2020-05-27 2020-05-25 9.877 968,899 -6,435 0.15% 9,569,848
2020-05-26 2020-05-22 9.096 975,334 +9,735 0.15% 8,871,746
2020-05-25 2020-05-21 9.943 965,599 +2,728 0.15% 9,600,977
2020-05-22 2020-05-20 10.339 962,871 +4,545 0.15% 9,955,112
2020-05-21 2020-05-19 10.361 958,326 -11,819 0.15% 9,929,203
2020-05-20 2020-05-18 10.526 970,145 -23,639 0.15% 10,211,718
2020-05-19 2020-05-15 10.548 993,784 +7,274 0.15% 10,482,402
2020-05-18 2020-05-14 10.185 986,510 +31,821 0.15% 10,047,608
2020-05-15 2020-05-13 9.998 954,689 +5,455 0.14% 9,545,002
2020-05-14 2020-05-12 9.602 949,234 -20,002 0.14% 9,114,603
2020-05-13 2020-05-11 9.349 969,236 +54,551 0.15% 9,061,470
2020-05-12 2020-05-08 9.261 914,685 -10,910 0.14% 8,470,984
2020-05-08 2020-05-06 8.766 925,595 +19,093 0.14% 8,113,898
2020-05-07 2020-05-05 8.876 906,502 -47,278 0.14% 8,046,231
2020-05-06 2020-05-04 8.337 953,780 +86,372 0.14% 7,951,840
2020-05-05 2020-04-29 8.700 867,408 -60,005 0.13% 7,546,579
2020-05-04 2020-04-28 8.216 927,413 -16,366 0.14% 7,619,807
2020-04-29 2020-04-27 8.117 943,779 -8,182 0.14% 7,660,849
2020-04-28 2020-04-24 7.853 951,961 +15,456 0.14% 7,475,970
2020-04-27 2020-04-23 7.963 936,505 -62,734 0.14% 7,457,596
2020-04-24 2020-04-22 7.655 999,239 +65,461 0.15% 7,649,426
2020-04-23 2020-04-21 7.468 933,778 +30,912 0.14% 6,973,706
2020-04-22 2020-04-20 7.886 902,866 -10,910 0.14% 7,120,208
2020-04-21 2020-04-17 7.765 913,776 -32,730 0.14% 7,095,690
2020-04-20 2020-04-16 7.886 946,506 -28,185 0.14% 7,464,363
2020-04-17 2020-04-15 7.633 974,691 -72,734 0.15% 7,440,063
2020-04-16 2020-04-14 8.348 1,047,425 +45,459 0.16% 8,744,096
2020-04-15 2020-04-09 7.864 1,001,966 +11,819 0.15% 7,879,692
2020-04-14 2020-04-08 7.567 990,147 -18,183 0.15% 7,492,700
2020-04-09 2020-04-07 7.688 1,008,330 +27,275 0.15% 7,752,291
2020-04-08 2020-04-06 7.281 981,055 -4,546 0.15% 7,143,344
2020-04-07 2020-04-03 7.083 985,601 +12,729 0.15% 6,981,315
2020-04-06 2020-04-02 6.819 972,872 +32,730 0.15% 6,634,338
2020-04-03 2020-04-01 6.786 940,142 +30,912 0.14% 6,380,120
2020-04-02 2020-03-31 7.160 909,230 +16,365 0.14% 6,510,359
2020-03-31 2020-03-27 7.039 892,865 +1,819 0.14% 6,285,155
2020-03-30 2020-03-26 7.215 891,046 +6,364 0.13% 6,429,159
2020-03-27 2020-03-25 7.402 884,682 +77,280 0.13% 6,548,660
2020-03-26 2020-03-24 7.633 807,402 +42,732 0.12% 6,163,104
2020-03-25 2020-03-23 6.687 764,670 +3,636 0.12% 5,113,613
2020-03-24 2020-03-20 7.127 761,034 +59,097 0.12% 5,424,120
2020-03-23 2020-03-19 6.214 701,937 +4,546 0.11% 4,362,112
2020-03-20 2020-03-18 6.401 697,391 +50,914 0.11% 4,464,261
2020-03-19 2020-03-17 6.819 646,477 +27,276 0.10% 4,408,542
2020-03-18 2020-03-16 7.259 619,201 +22,729 0.09% 4,494,960
2020-03-17 2020-03-13 8.051 596,472 +22,730 0.09% 4,802,323
2020-03-16 2020-03-12 7.743 573,742 +104,555 0.09% 4,442,624
2020-03-13 2020-03-11 8.777 469,187 +27,276 0.07% 4,118,121
2020-03-12 2020-03-10 8.359 441,911 +74,552 0.07% 3,694,015
2020-03-11 2020-03-09 8.689 367,359 +35,458 0.06% 3,192,038
2020-03-10 2020-03-06 9.294 331,901 +79,099 0.05% 3,084,718
2020-03-09 2020-03-05 9.536 252,802 -31,821 0.04% 2,410,737
2020-03-05 2020-03-03 9.030 284,623 +4,546 0.04% 2,570,179
2020-03-04 2020-03-02 8.986 280,077 +10,910 0.04% 2,516,806
2020-03-03 2020-02-28 9.195 269,167 +17,274 0.04% 2,475,018
2020-03-02 2020-02-27 9.580 251,893 +20,911 0.04% 2,413,151
2020-02-27 2020-02-25 9.272 230,982 -3,636 0.03% 2,141,687
2020-02-25 2020-02-21 9.514 234,618 -12,729 0.04% 2,232,172
2020-02-24 2020-02-20 9.382 247,347 +9,092 0.04% 2,320,630
2020-02-21 2020-02-19 9.679 238,255 +8,182 0.04% 2,306,083
2020-02-20 2020-02-18 9.228 230,073 -3,636 0.03% 2,123,136
2020-02-19 2020-02-17 8.689 233,709 -10,001 0.04% 2,030,733
2020-02-18 2020-02-14 8.425 243,710 -30,003 0.04% 2,053,300
2020-02-17 2020-02-13 7.732 273,713 -38,186 0.04% 2,116,416
2020-02-14 2020-02-12 7.259 311,899 +3,637 0.05% 2,264,165
2020-02-12 2020-02-10 6.874 308,262 -909 0.05% 2,119,094
2020-02-10 2020-02-06 6.709 309,171 -28,185 0.05% 2,074,335
2020-02-07 2020-02-05 6.467 337,356 +18,184 0.05% 2,181,805
2020-02-03 2020-01-30 5.972 319,172 +10,001 0.05% 1,906,228
2020-01-31 2020-01-29 6.456 309,171 +67,279 0.05% 1,996,122
2020-01-23 2020-01-21 6.918 241,892 +5,455 0.04% 1,673,487
2020-01-22 2020-01-20 7.369 236,437 -909 0.04% 1,742,370
2020-01-21 2020-01-17 7.391 237,346 +13,638 0.04% 1,754,290
2020-01-20 2020-01-16 7.248 223,708 -44,550 0.03% 1,621,501
2020-01-17 2020-01-15 6.841 268,258 +9,092 0.04% 1,835,242
2020-01-16 2020-01-14 6.676 259,166 +6,364 0.04% 1,730,282
2020-01-14 2020-01-10 6.940 252,802 -9,092 0.04% 1,754,527
2020-01-13 2020-01-09 6.753 261,894 +9,092 0.04% 1,768,659
2020-01-09 2020-01-07 6.159 252,802 +27,275 0.04% 1,557,108
2020-01-08 2020-01-06 6.181 225,527 +4,546 0.03% 1,394,072
2020-01-07 2020-01-03 6.412 220,981 +4,546 0.03% 1,417,013
2020-01-06 2020-01-02 6.489 216,435 -6,364 0.03% 1,404,526
2020-01-03 2019-12-31 6.445 222,799 -9,092 0.03% 1,436,022
2019-12-27 2019-12-20 6.170 231,891 +6,364 0.04% 1,430,859
2019-12-23 2019-12-19 6.225 225,527 -45,459 0.03% 1,403,994
2019-12-19 2019-12-17 6.313 270,986 +27,276 0.04% 1,710,838
2019-12-18 2019-12-16 6.203 243,710 -90,918 0.04% 1,511,829
2019-12-17 2019-12-13 6.214 334,628 +28,184 0.05% 2,079,510
2019-12-16 2019-12-12 6.632 306,444 -163,652 0.05% 2,032,444
2019-12-12 2019-12-10 6.555 470,096 -45,459 0.07% 3,081,648
2019-12-11 2019-12-09 6.632 515,555 -18,184 0.08% 3,419,342
2019-12-05 2019-12-03 6.775 533,739 -9,091 0.08% 3,616,262
2019-12-04 2019-12-02 6.643 542,830 +9,091 0.08% 3,606,210
2019-12-03 2019-11-29 6.379 533,739 -27,275 0.08% 3,404,922
2019-12-02 2019-11-28 6.555 561,014 -137,286 0.08% 3,677,648
2019-11-29 2019-11-27 6.434 698,300 -199,110 0.11% 4,493,121
2019-11-28 2019-11-26 6.610 897,410 +18,183 0.14% 5,932,197
2019-11-27 2019-11-25 6.709 879,227 -13,638 0.13% 5,899,036
2019-11-26 2019-11-22 6.797 892,865 -26,366 0.14% 6,069,103
2019-11-25 2019-11-21 6.896 919,231 -17,274 0.14% 6,339,316
2019-11-22 2019-11-20 7.116 936,505 +4,546 0.14% 6,664,454
2019-11-20 2019-11-18 7.039 931,959 -166,380 0.14% 6,560,350
2019-11-19 2019-11-15 6.786 1,098,339 +7,273 0.17% 7,453,698
2019-11-18 2019-11-14 6.984 1,091,066 +2,728 0.17% 7,620,351
2019-11-14 2019-11-12 7.039 1,088,338 -50,914 0.16% 7,661,150
2019-11-13 2019-11-11 6.676 1,139,252 -108,193 0.17% 7,606,042
2019-11-11 2019-11-07 6.907 1,247,445 -3,636 0.19% 8,616,507
2019-11-08 2019-11-06 6.973 1,251,081 +36,367 0.19% 8,724,186
2019-11-07 2019-11-05 6.764 1,214,714 +36,367 0.18% 8,216,737
2019-11-06 2019-11-04 6.841 1,178,347 -90,918 0.18% 8,061,462
2019-11-05 2019-11-01 6.643 1,269,265 +21,820 0.19% 8,432,172
2019-10-31 2019-10-29 6.786 1,247,445 +109,102 0.19% 8,465,581
2019-10-30 2019-10-28 6.808 1,138,343 +127,285 0.17% 7,750,219
2019-10-29 2019-10-25 6.621 1,011,058 +18,184 0.15% 6,694,571
2019-10-28 2019-10-24 6.511 992,874 -67,280 0.15% 6,464,963
2019-10-25 2019-10-23 6.291 1,060,154 +81,827 0.16% 6,669,837
2019-10-24 2019-10-22 6.247 978,327 +9,091 0.15% 6,111,989
2019-10-23 2019-10-21 6.544 969,236 +9,092 0.15% 6,343,029
2019-10-21 2019-10-17 6.456 960,144 +61,824 0.15% 6,199,044
2019-10-18 2019-10-16 6.126 898,320 +17,275 0.14% 5,503,468
2019-10-17 2019-10-15 5.917 881,045 +181,836 0.13% 5,213,514
2019-10-16 2019-10-14 5.796 699,209 +63,642 0.11% 4,052,918
2019-10-15 2019-10-11 6.049 635,567 -18,183 0.10% 3,844,804
2019-10-11 2019-10-09 5.796 653,750 +7,273 0.10% 3,789,418
2019-10-09 2019-10-04 5.708 646,477 +99,101 0.10% 3,690,376
2019-10-08 2019-10-03 5.675 547,376 +27,275 0.08% 3,106,602
2019-09-25 2019-09-23 5.323 520,101 +45,459 0.08% 2,768,747
2019-09-23 2019-09-19 5.389 474,642 +17,275 0.07% 2,558,070
2019-09-19 2019-09-17 5.345 457,367 +18,183 0.07% 2,444,845
2019-09-18 2019-09-16 5.477 439,184 +54,551 0.07% 2,405,615
2019-09-17 2019-09-13 5.664 384,633 +27,275 0.06% 2,178,733
2019-09-16 2019-09-12 5.565 357,358 +18,184 0.05% 1,988,860
2019-09-13 2019-09-11 5.587 339,174 +27,275 0.05% 1,895,119
2019-09-12 2019-09-10 5.708 311,899 +22,730 0.05% 1,780,457
2019-09-11 2019-09-09 5.598 289,169 +61,824 0.04% 1,618,899
2019-09-10 2019-09-06 5.686 227,345 +66,370 0.03% 1,292,785
2019-09-06 2019-09-04 5.180 160,975 -2,727 0.02% 833,930
2019-08-30 2019-08-28 5.082 163,702 -15,456 0.02% 831,852
2019-08-29 2019-08-27 5.224 179,158 -9,092 0.03% 936,009
2019-08-28 2019-08-26 5.279 188,250 -86,372 0.03% 993,863
2019-08-27 2019-08-23 5.466 274,622 -24,548 0.04% 1,501,212
2019-08-23 2019-08-21 5.400 299,170 +14,547 0.05% 1,615,659
2019-08-22 2019-08-20 5.027 284,623 -9,092 0.04% 1,430,660
2019-08-21 2019-08-19 5.038 293,715 +9,092 0.04% 1,479,591
2019-08-19 2019-08-15 4.972 284,623 -19,093 0.04% 1,415,007
2019-08-16 2019-08-14 4.510 303,716 -9,092 0.05% 1,369,625
2019-08-12 2019-08-08 4.708 312,808 +45,459 0.05% 1,472,556
2019-08-08 2019-08-06 4.620 267,349 +13,638 0.04% 1,235,032
2019-08-06 2019-08-02 4.983 253,711 -16,365 0.04% 1,264,118
2019-08-05 2019-08-01 5.093 270,076 -8,183 0.04% 1,375,363
2019-08-02 2019-07-31 5.224 278,259 +7,273 0.04% 1,453,761
2019-07-26 2019-07-24 5.213 270,986 +14,547 0.04% 1,412,783
2019-07-24 2019-07-22 5.367 256,439 +63,643 0.04% 1,376,430
2019-07-23 2019-07-19 5.510 192,796 +9,092 0.03% 1,062,395
2019-07-22 2019-07-18 5.521 183,704 -910 0.03% 1,014,314
2019-07-19 2019-07-17 5.719 184,614 -9,091 0.03% 1,055,889
2019-07-18 2019-07-16 5.708 193,705 -18,184 0.03% 1,105,754
2019-07-17 2019-07-15 5.444 211,889 -1,818 0.03% 1,153,623
2019-07-16 2019-07-12 5.400 213,707 -909 0.03% 1,154,119
2019-07-15 2019-07-11 5.400 214,616 +99,100 0.03% 1,159,028
2019-07-11 2019-07-09 4.785 115,516 -18,183 0.02% 552,690
2019-07-09 2019-07-05 5.060 133,699 +4,545 0.02% 676,451
2019-07-08 2019-07-04 5.049 129,154 -2,727 0.02% 652,035
2019-07-05 2019-07-03 5.169 131,881 -909 0.02% 681,758
2019-06-24 2019-06-20 4.950 132,790 -9,092 0.02% 657,246
2019-06-19 2019-06-17 4.565 141,882 +7,273 0.02% 647,628
2019-06-17 2019-06-13 4.521 134,609 -27,275 0.02% 608,508
2019-06-13 2019-06-11 4.565 161,884 +10,910 0.02% 738,928
2019-06-06 2019-06-04 4.114 150,974 -7,273 0.02% 621,046
2019-06-05 2019-06-03 4.257 158,247 -2,728 0.02% 673,592
2019-05-30 2019-05-28 4.482 160,975 +2,569 0.02% 721,507
2019-05-28 2019-05-24 4.471 158,406 +7,158 0.02% 708,222
2019-05-15 2019-05-10 4.627 151,248 -7,158 0.02% 699,886
2019-05-14 2019-05-09 4.471 158,406 +2,684 0.02% 708,222
2019-05-10 2019-05-08 4.683 155,722 +15,210 0.02% 729,292
2019-05-09 2019-05-07 4.884 140,512 -3,579 0.02% 686,329
2019-05-08 2019-05-06 4.773 144,091 +1,789 0.02% 687,705
2019-05-03 2019-04-30 4.918 142,302 -89,467 0.02% 699,844
2019-04-25 2019-04-23 4.873 231,769 -14,314 0.04% 1,129,482
2019-04-24 2019-04-18 5.153 246,083 -10,736 0.04% 1,268,002
2019-04-23 2019-04-17 5.153 256,819 +2,684 0.04% 1,323,322
2019-04-18 2019-04-16 5.242 254,135 +25,945 0.04% 1,332,217
2019-04-17 2019-04-15 5.265 228,190 +51,891 0.04% 1,201,310
2019-04-16 2019-04-12 5.399 176,299 -45,628 0.03% 951,775
2019-04-15 2019-04-11 5.142 221,927 -9,842 0.03% 1,141,052
2019-04-12 2019-04-10 5.130 231,769 -4,473 0.04% 1,189,065
2019-04-10 2019-04-08 5.041 236,242 +49,207 0.04% 1,190,889
2019-04-08 2019-04-03 5.086 187,035 -20,577 0.03% 951,200
2019-04-03 2019-04-01 5.566 207,612 +13,420 0.03% 1,155,631
2019-04-02 2019-03-29 5.600 194,192 -30,419 0.03% 1,087,443
2019-04-01 2019-03-28 5.846 224,611 +13,420 0.04% 1,313,017
2019-03-29 2019-03-27 5.890 211,191 +32,208 0.03% 1,244,009
2019-03-28 2019-03-26 5.622 178,983 +1,789 0.03% 1,006,276
2019-03-27 2019-03-25 5.656 177,194 +32,208 0.03% 1,002,160
2019-03-26 2019-03-22 5.767 144,986 +12,526 0.02% 836,206
2019-03-25 2019-03-21 5.153 132,460 +36,681 0.02% 682,532
2019-03-22 2019-03-20 5.577 95,779 +21,472 0.02% 534,205
2019-03-21 2019-03-19 5.019 74,307 -17,893 0.01% 372,918
2019-03-20 2019-03-18 4.974 92,200 0.01% 458,594

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top