History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 35,580,000 | +0 | 4.90% | 16,722,600 |
| 2025-10-13 | 2025-10-09 | 0.470 | 35,580,000 | +0 | 4.90% | 16,722,600 |
| 2025-10-10 | 2025-10-08 | 0.470 | 35,580,000 | +0 | 4.90% | 16,722,600 |
| 2025-10-09 | 2025-10-06 | 0.470 | 35,580,000 | +0 | 4.90% | 16,722,600 |
| 2025-10-08 | 2025-10-03 | 0.465 | 35,580,000 | +200,000 | 4.90% | 16,544,700 |
| 2025-10-06 | 2025-10-02 | 0.475 | 35,380,000 | +330,000 | 4.87% | 16,805,500 |
| 2025-10-02 | 2025-09-29 | 0.475 | 35,050,000 | +99,000 | 4.83% | 16,648,750 |
| 2025-09-26 | 2025-09-24 | 0.475 | 34,951,000 | +21,000 | 4.81% | 16,601,725 |
| 2025-09-16 | 2025-09-12 | 0.480 | 34,930,000 | -1,000 | 4.81% | 16,766,400 |
| 2025-09-15 | 2025-09-11 | 0.475 | 34,931,000 | +99,000 | 4.81% | 16,592,225 |
| 2025-09-12 | 2025-09-10 | 0.470 | 34,832,000 | +200,000 | 4.80% | 16,371,040 |
| 2025-09-11 | 2025-09-09 | 0.465 | 34,632,000 | +56,000 | 4.77% | 16,103,880 |
| 2025-09-09 | 2025-09-05 | 0.470 | 34,576,000 | +10,000 | 4.76% | 16,250,720 |
| 2025-09-08 | 2025-09-04 | 0.470 | 34,566,000 | +506,000 | 4.76% | 16,246,020 |
| 2025-09-05 | 2025-09-03 | 0.470 | 34,060,000 | +336,000 | 4.69% | 16,008,200 |
| 2025-09-04 | 2025-09-02 | 0.475 | 33,724,000 | +700,000 | 4.64% | 16,018,900 |
| 2025-09-02 | 2025-08-29 | 0.510 | 33,024,000 | +760,000 | 4.55% | 16,842,240 |
| 2025-09-01 | 2025-08-28 | 0.550 | 32,264,000 | +17,000 | 4.44% | 17,745,200 |
| 2025-07-31 | 2025-07-29 | 0.590 | 32,247,000 | -2,000 | 4.44% | 19,025,730 |
| 2025-07-17 | 2025-07-15 | 0.580 | 32,249,000 | -200,000 | 4.44% | 18,704,420 |
| 2025-07-14 | 2025-07-10 | 0.560 | 32,449,000 | -200,000 | 4.47% | 18,171,440 |
| 2025-06-19 | 2025-06-17 | 0.520 | 32,649,000 | +86,000 | 4.50% | 16,977,480 |
| 2025-06-04 | 2025-06-02 | 0.520 | 32,563,000 | +215,000 | 4.48% | 16,932,760 |
| 2025-05-29 | 2025-05-27 | 0.591 | 32,348,000 | +1,687,977 | 4.45% | 19,112,189 |
| 2025-05-26 | 2025-05-22 | 0.580 | 30,660,023 | +94,782 | 4.45% | 17,791,400 |
| 2025-05-23 | 2025-05-21 | 0.591 | 30,565,241 | +292,876 | 4.44% | 18,058,880 |
| 2025-05-21 | 2025-05-19 | 0.591 | 30,272,365 | +94,782 | 4.40% | 17,885,840 |
| 2025-05-20 | 2025-05-16 | 0.580 | 30,177,583 | +119,425 | 4.38% | 17,511,450 |
| 2025-05-19 | 2025-05-15 | 0.580 | 30,058,158 | +189,564 | 4.37% | 17,442,150 |
| 2025-05-16 | 2025-05-14 | 0.580 | 29,868,594 | +250,224 | 4.34% | 17,332,150 |
| 2025-05-14 | 2025-05-12 | 0.580 | 29,618,370 | +94,781 | 4.30% | 17,186,950 |
| 2025-05-13 | 2025-05-09 | 0.570 | 29,523,589 | +190,512 | 4.29% | 16,820,460 |
| 2025-05-12 | 2025-05-08 | 0.570 | 29,333,077 | +189,564 | 4.26% | 16,711,920 |
| 2025-05-09 | 2025-05-07 | 0.570 | 29,143,513 | +284,345 | 4.23% | 16,603,920 |
| 2025-05-08 | 2025-05-06 | 0.570 | 28,859,168 | +94,782 | 4.19% | 16,441,920 |
| 2025-05-06 | 2025-04-30 | 0.580 | 28,764,386 | +156,390 | 4.18% | 16,691,400 |
| 2025-05-02 | 2025-04-29 | 0.580 | 28,607,996 | +22,747 | 4.16% | 16,600,650 |
| 2025-04-30 | 2025-04-28 | 0.591 | 28,585,249 | +94,782 | 4.15% | 16,889,040 |
| 2025-04-28 | 2025-04-24 | 0.570 | 28,490,467 | +9,478 | 4.14% | 16,231,860 |
| 2025-04-15 | 2025-04-11 | 0.559 | 28,480,989 | -32,225 | 4.14% | 15,925,970 |
| 2025-04-09 | 2025-04-07 | 0.517 | 28,513,214 | +286,241 | 4.14% | 14,740,670 |
| 2025-04-08 | 2025-04-03 | 0.591 | 28,226,973 | +47,391 | 4.10% | 16,677,360 |
| 2025-03-28 | 2025-03-26 | 0.591 | 28,179,582 | +357,327 | 4.09% | 16,649,360 |
| 2025-03-27 | 2025-03-25 | 0.559 | 27,822,255 | +210,416 | 4.04% | 15,557,620 |
| 2025-03-26 | 2025-03-24 | 0.559 | 27,611,839 | +97,625 | 4.01% | 15,439,960 |
| 2025-03-25 | 2025-03-21 | 0.559 | 27,514,214 | +125,112 | 4.00% | 15,385,370 |
| 2025-03-24 | 2025-03-20 | 0.580 | 27,389,102 | +129,851 | 3.98% | 15,893,350 |
| 2025-03-20 | 2025-03-18 | 0.580 | 27,259,251 | +168,712 | 3.96% | 15,818,000 |
| 2025-03-19 | 2025-03-17 | 0.580 | 27,090,539 | +645,464 | 3.94% | 15,720,100 |
| 2025-03-18 | 2025-03-14 | 0.591 | 26,445,075 | +111,842 | 3.84% | 15,624,560 |
| 2025-03-17 | 2025-03-13 | 0.580 | 26,333,233 | +30,331 | 3.83% | 15,280,650 |
| 2025-03-14 | 2025-03-12 | 0.570 | 26,302,902 | +222,737 | 3.82% | 14,985,540 |
| 2025-03-13 | 2025-03-11 | 0.591 | 26,080,165 | +548,787 | 3.79% | 15,408,960 |
| 2025-03-12 | 2025-03-10 | 0.601 | 25,531,378 | +379,127 | 3.71% | 15,354,090 |
| 2025-03-07 | 2025-03-05 | 0.622 | 25,152,251 | +435,048 | 3.65% | 15,656,830 |
| 2025-03-06 | 2025-03-04 | 0.612 | 24,717,203 | +203,781 | 3.59% | 15,125,240 |
| 2025-03-05 | 2025-03-03 | 0.612 | 24,513,422 | +151,651 | 3.56% | 15,000,540 |
| 2025-03-04 | 2025-02-28 | 0.612 | 24,361,771 | +284,346 | 3.54% | 14,907,740 |
| 2025-03-03 | 2025-02-27 | 0.622 | 24,077,425 | +175,346 | 3.50% | 14,987,770 |
| 2025-02-28 | 2025-02-26 | 0.622 | 23,902,079 | +284,346 | 3.47% | 14,878,620 |
| 2025-02-26 | 2025-02-24 | 0.633 | 23,617,733 | -1,896 | 3.43% | 14,950,800 |
| 2025-02-25 | 2025-02-21 | 0.612 | 23,619,629 | -1,896 | 3.43% | 14,453,600 |
| 2025-02-21 | 2025-02-19 | 0.601 | 23,621,525 | +122,269 | 3.43% | 14,205,540 |
| 2025-02-20 | 2025-02-18 | 0.601 | 23,499,256 | +261,598 | 3.41% | 14,132,010 |
| 2025-02-19 | 2025-02-17 | 0.601 | 23,237,658 | +186,720 | 3.38% | 13,974,690 |
| 2025-02-18 | 2025-02-14 | 0.591 | 23,050,938 | +263,493 | 3.35% | 13,619,200 |
| 2025-02-17 | 2025-02-13 | 0.601 | 22,787,445 | +94,782 | 3.31% | 13,703,940 |
| 2025-02-14 | 2025-02-12 | 0.601 | 22,692,663 | +56,869 | 3.30% | 13,646,940 |
| 2025-02-13 | 2025-02-11 | 0.580 | 22,635,794 | +85,304 | 3.29% | 13,135,100 |
| 2025-02-12 | 2025-02-10 | 0.601 | 22,550,490 | +379,127 | 3.28% | 13,561,440 |
| 2025-02-11 | 2025-02-07 | 0.612 | 22,171,363 | +68,243 | 3.22% | 13,567,360 |
| 2025-02-07 | 2025-02-05 | 0.601 | 22,103,120 | +628,403 | 3.21% | 13,292,400 |
| 2025-02-06 | 2025-02-04 | 0.612 | 21,474,717 | +144,069 | 3.12% | 13,141,060 |
| 2025-02-03 | 2025-01-24 | 0.622 | 21,330,648 | +142,173 | 3.10% | 13,277,950 |
| 2025-01-27 | 2025-01-23 | 0.654 | 21,188,475 | +171,555 | 3.08% | 13,860,100 |
| 2025-01-24 | 2025-01-22 | 0.675 | 21,016,920 | +379,127 | 3.05% | 14,191,360 |
| 2025-01-23 | 2025-01-21 | 0.696 | 20,637,793 | +94,782 | 3.00% | 14,370,840 |
| 2025-01-22 | 2025-01-20 | 0.665 | 20,543,011 | +506,135 | 2.98% | 13,654,620 |
| 2025-01-21 | 2025-01-17 | 0.654 | 20,036,876 | +317,519 | 2.91% | 13,106,800 |
| 2025-01-20 | 2025-01-16 | 0.654 | 19,719,357 | +454,952 | 2.86% | 12,899,100 |
| 2025-01-17 | 2025-01-15 | 0.654 | 19,264,405 | +819,863 | 2.80% | 12,601,500 |
| 2025-01-16 | 2025-01-14 | 0.612 | 18,444,542 | +497,605 | 2.68% | 11,286,800 |
| 2025-01-15 | 2025-01-13 | 0.612 | 17,946,937 | +653,046 | 2.61% | 10,982,300 |
| 2025-01-14 | 2025-01-10 | 0.633 | 17,293,891 | +669,160 | 2.51% | 10,947,600 |
| 2025-01-13 | 2025-01-09 | 0.622 | 16,624,731 | +911,801 | 2.42% | 10,348,600 |
| 2025-01-10 | 2025-01-08 | 0.601 | 15,712,930 | +873,889 | 2.28% | 9,449,460 |
| 2025-01-09 | 2025-01-07 | 0.580 | 14,839,041 | +672,950 | 2.16% | 8,610,800 |
| 2025-01-08 | 2025-01-06 | 0.622 | 14,166,091 | +668,212 | 2.06% | 8,818,140 |
| 2025-01-07 | 2025-01-03 | 0.512 | 13,497,879 | +234,111 | 1.96% | 6,906,885 |
| 2025-01-06 | 2025-01-02 | 0.501 | 13,263,768 | +233,164 | 1.93% | 6,647,150 |
| 2025-01-02 | 2024-12-27 | 0.501 | 13,030,604 | -473,909 | 1.89% | 6,530,300 |
| 2024-12-18 | 2024-12-16 | 0.438 | 13,504,513 | -1,042,600 | 1.96% | 5,912,920 |
| 2024-12-17 | 2024-12-13 | 0.438 | 14,547,113 | -521,300 | 2.11% | 6,369,420 |
| 2024-12-13 | 2024-12-11 | 0.417 | 15,068,413 | -20,362,215 | 2.19% | 6,279,710 |
| 2024-12-12 | 2024-12-10 | 0.359 | 35,430,628 | -5,648,049 | 5.15% | 12,709,625 |
| 2024-12-11 | 2024-12-09 | 0.380 | 41,078,677 | -2,057,713 | 5.97% | 15,602,490 |
| 2024-12-09 | 2024-12-05 | 0.369 | 43,136,390 | -6,677,379 | 6.27% | 15,928,937 |
| 2024-12-06 | 2024-12-04 | 0.380 | 49,813,769 | -1,685,221 | 7.24% | 18,920,250 |
| 2024-12-05 | 2024-12-03 | 0.380 | 51,498,990 | -4,529,623 | 7.48% | 19,560,330 |
| 2024-12-04 | 2024-12-02 | 0.385 | 56,028,613 | -3,852,881 | 8.14% | 21,576,336 |
| 2024-12-03 | 2024-11-29 | 0.375 | 59,881,494 | -2,854,828 | 8.70% | 22,428,279 |
| 2024-12-02 | 2024-11-28 | 0.406 | 62,736,322 | -1,525,988 | 9.11% | 25,483,246 |
| 2024-11-29 | 2024-11-27 | 0.427 | 64,262,310 | -466,326 | 9.34% | 27,459,101 |
| 2024-11-28 | 2024-11-26 | 0.401 | 64,728,636 | -2,288,033 | 9.40% | 25,951,055 |
| 2024-11-27 | 2024-11-25 | 0.427 | 67,016,669 | -1,766,733 | 9.74% | 28,636,031 |
| 2024-11-26 | 2024-11-22 | 0.438 | 68,783,402 | +9,143,602 | 9.99% | 30,116,654 |
| 2024-11-25 | 2024-11-21 | 0.464 | 59,639,800 | -2,439,684 | 8.66% | 27,686,230 |
| 2024-11-14 | 2024-11-12 | 0.496 | 62,079,484 | -66,348 | 9.02% | 30,783,707 |
| 2024-11-06 | 2024-11-04 | 0.496 | 62,145,832 | -9,478 | 9.03% | 30,816,608 |
| 2024-10-24 | 2024-10-22 | 0.480 | 62,155,310 | -731,716 | 9.03% | 29,837,649 |
| 2024-10-23 | 2024-10-21 | 0.485 | 62,887,026 | -13,730,094 | 9.14% | 30,520,655 |
| 2024-10-22 | 2024-10-18 | 0.496 | 76,617,120 | -4,077,514 | 11.13% | 37,992,568 |
| 2024-10-21 | 2024-10-17 | 0.512 | 80,694,634 | -1,089,990 | 11.72% | 41,291,567 |
| 2024-10-18 | 2024-10-16 | 0.528 | 81,784,624 | -2,843,455 | 11.88% | 43,143,625 |
| 2024-10-16 | 2024-10-14 | 0.528 | 84,628,079 | -5,023,436 | 12.29% | 44,643,625 |
| 2024-10-15 | 2024-10-10 | 0.570 | 89,651,515 | -6,160,819 | 13.02% | 51,077,115 |
| 2024-10-14 | 2024-10-09 | 0.559 | 95,812,334 | -1,611,290 | 13.92% | 53,576,243 |
| 2024-10-09 | 2024-10-07 | 0.654 | 97,423,624 | +47,390 | 14.15% | 63,728,095 |
| 2024-10-08 | 2024-10-04 | 0.622 | 97,376,234 | -9,478,181 | 14.15% | 60,614,978 |
| 2024-10-07 | 2024-10-03 | 0.622 | 106,854,415 | -13,763,268 | 15.52% | 66,514,977 |
| 2024-10-04 | 2024-10-02 | 0.686 | 120,617,683 | -29,361,512 | 17.52% | 82,717,862 |
| 2024-10-03 | 2024-09-30 | 0.644 | 149,979,195 | -12,598,399 | 21.79% | 96,524,113 |
| 2024-10-02 | 2024-09-27 | 0.622 | 162,577,594 | -8,956,882 | 23.62% | 101,201,667 |
| 2024-09-26 | 2024-09-24 | 0.622 | 171,534,476 | -20,852 | 24.92% | 106,777,168 |
| 2024-09-12 | 2024-09-10 | 0.522 | 171,555,328 | -33,174 | 24.92% | 89,595,124 |
| 2024-09-05 | 2024-09-03 | 0.538 | 171,588,502 | -39,808 | 24.93% | 92,327,978 |
| 2024-09-03 | 2024-08-30 | 0.538 | 171,628,310 | +94,782 | 24.93% | 92,349,398 |
| 2024-08-29 | 2024-08-27 | 0.506 | 171,533,528 | -4,739 | 24.92% | 86,869,080 |
| 2024-06-21 | 2024-06-19 | 0.622 | 171,538,267 | -948 | 24.92% | 106,779,527 |
| 2024-05-20 | 2024-05-16 | 0.644 | 171,539,215 | +41,704 | 24.92% | 110,399,783 |
| 2024-05-17 | 2024-05-14 | 0.591 | 171,497,511 | -42,652 | 24.91% | 101,325,980 |
| 2024-05-16 | 2024-05-13 | 0.654 | 171,540,163 | +2,844 | 24.92% | 112,210,235 |
| 2024-03-14 | 2024-03-12 | 0.475 | 171,537,319 | +169,873,898 | 24.92% | 81,441,562 |
| 2024-01-25 | 2024-01-23 | 0.448 | 1,663,421 | -2,843 | 0.24% | 745,875 |
| 2024-01-23 | 2024-01-19 | 0.443 | 1,666,264 | +1,895 | 0.24% | 738,360 |
| 2023-12-28 | 2023-12-22 | 0.496 | 1,664,369 | -6,634 | 0.24% | 825,320 |
| 2023-11-29 | 2023-11-27 | 0.559 | 1,671,003 | -18,009 | 0.24% | 934,390 |
| 2023-11-10 | 2023-11-08 | 0.559 | 1,689,012 | +18,009 | 0.25% | 944,460 |
| 2023-11-09 | 2023-11-07 | 0.549 | 1,671,003 | -3,792 | 0.24% | 916,760 |
| 2023-11-03 | 2023-11-01 | 0.496 | 1,674,795 | -5,687 | 0.24% | 830,490 |
| 2023-11-02 | 2023-10-31 | 0.496 | 1,680,482 | -9,478 | 0.24% | 833,310 |
| 2023-10-03 | 2023-09-28 | 0.549 | 1,689,960 | -20,852 | 0.25% | 927,160 |
| 2023-09-14 | 2023-09-12 | 0.707 | 1,710,812 | -6,635 | 0.25% | 1,209,350 |
| 2023-09-11 | 2023-09-06 | 0.781 | 1,717,447 | -11,373 | 0.25% | 1,340,880 |
| 2023-09-07 | 2023-09-05 | 0.749 | 1,728,820 | +7,582 | 0.25% | 1,295,040 |
| 2023-08-28 | 2023-08-24 | 0.770 | 1,721,238 | +13,270 | 0.25% | 1,325,680 |
| 2023-08-24 | 2023-08-22 | 0.749 | 1,707,968 | -47,391 | 0.25% | 1,279,420 |
| 2023-08-23 | 2023-08-21 | 0.612 | 1,755,359 | +948 | 0.26% | 1,074,160 |
| 2023-08-22 | 2023-08-18 | 0.601 | 1,754,411 | -1,896 | 0.25% | 1,055,070 |
| 2023-08-17 | 2023-08-15 | 0.665 | 1,756,307 | +47,391 | 0.26% | 1,167,390 |
| 2023-08-16 | 2023-08-14 | 0.696 | 1,708,916 | -110,895 | 0.25% | 1,189,980 |
| 2023-08-15 | 2023-08-11 | 0.770 | 1,819,811 | -9,478 | 0.26% | 1,401,600 |
| 2023-08-14 | 2023-08-10 | 0.802 | 1,829,289 | -9,478 | 0.27% | 1,466,800 |
| 2023-08-11 | 2023-08-09 | 0.823 | 1,838,767 | +100,468 | 0.27% | 1,513,200 |
| 2023-08-10 | 2023-08-08 | 0.833 | 1,738,299 | -104,260 | 0.25% | 1,448,860 |
| 2023-08-09 | 2023-08-07 | 0.897 | 1,842,559 | +5,687 | 0.27% | 1,652,400 |
| 2023-08-08 | 2023-08-04 | 0.886 | 1,836,872 | +14,218 | 0.27% | 1,627,920 |
| 2023-08-07 | 2023-08-03 | 0.855 | 1,822,654 | +171,555 | 0.26% | 1,557,630 |
| 2023-08-04 | 2023-08-02 | 1.118 | 1,651,099 | +74,877 | 0.24% | 1,846,520 |
| 2023-04-26 | 2023-04-24 | 1.962 | 1,576,222 | -3,791 | 0.23% | 3,093,181 |
| 2022-04-04 | 2022-03-31 | 1.962 | 1,580,013 | -43,600 | 0.23% | 3,100,620 |
| 2022-03-17 | 2022-03-15 | 1.741 | 1,623,613 | +948 | 0.24% | 2,826,451 |
| 2022-03-15 | 2022-03-11 | 2.100 | 1,622,665 | -21,800 | 0.24% | 3,406,881 |
| 2022-03-14 | 2022-03-10 | 2.121 | 1,644,465 | -9,478 | 0.24% | 3,487,351 |
| 2022-03-11 | 2022-03-09 | 2.015 | 1,653,943 | +9,478 | 0.24% | 3,332,951 |
| 2022-03-09 | 2022-03-07 | 2.152 | 1,644,465 | -3,791 | 0.24% | 3,539,401 |
| 2022-03-03 | 2022-03-01 | 2.458 | 1,648,256 | +3,791 | 0.24% | 4,051,870 |
| 2022-03-02 | 2022-02-28 | 2.395 | 1,644,465 | +8,531 | 0.24% | 3,938,451 |
| 2022-02-28 | 2022-02-24 | 2.353 | 1,635,934 | +14,217 | 0.24% | 3,848,980 |
| 2022-02-23 | 2022-02-21 | 2.564 | 1,621,717 | -9,478 | 0.24% | 4,157,730 |
| 2022-02-21 | 2022-02-17 | 2.585 | 1,631,195 | -7,583 | 0.24% | 4,216,450 |
| 2022-02-16 | 2022-02-14 | 2.638 | 1,638,778 | -5,687 | 0.24% | 4,322,501 |
| 2022-02-15 | 2022-02-11 | 2.796 | 1,644,465 | +13,270 | 0.24% | 4,597,751 |
| 2022-02-08 | 2022-02-04 | 2.711 | 1,631,195 | -18,956 | 0.24% | 4,422,970 |
| 2022-02-04 | 2022-01-27 | 2.511 | 1,650,151 | -948 | 0.24% | 4,143,579 |
| 2022-01-17 | 2022-01-13 | 2.585 | 1,651,099 | -9,478 | 0.24% | 4,267,899 |
| 2022-01-12 | 2022-01-10 | 2.606 | 1,660,577 | +10,426 | 0.24% | 4,327,439 |
| 2022-01-11 | 2022-01-07 | 2.490 | 1,650,151 | +3,791 | 0.24% | 4,108,759 |
| 2022-01-10 | 2022-01-06 | 2.448 | 1,646,360 | +27,487 | 0.24% | 4,029,840 |
| 2022-01-07 | 2022-01-05 | 2.437 | 1,618,873 | -9,479 | 0.24% | 3,945,479 |
| 2022-01-04 | 2021-12-31 | 2.574 | 1,628,352 | -9,478 | 0.24% | 4,191,921 |
| 2021-12-28 | 2021-12-22 | 2.648 | 1,637,830 | -2,843 | 0.24% | 4,337,280 |
| 2021-12-22 | 2021-12-20 | 2.406 | 1,640,673 | +2,843 | 0.24% | 3,946,679 |
| 2021-12-20 | 2021-12-16 | 2.859 | 1,637,830 | -2,843 | 0.24% | 4,682,881 |
| 2021-12-10 | 2021-12-08 | 3.144 | 1,640,673 | +6,634 | 0.24% | 5,158,379 |
| 2021-12-09 | 2021-12-07 | 3.250 | 1,634,039 | -21,799 | 0.24% | 5,309,921 |
| 2021-12-08 | 2021-12-06 | 3.091 | 1,655,838 | -4,739 | 0.24% | 5,118,709 |
| 2021-12-07 | 2021-12-03 | 3.197 | 1,660,577 | -13,270 | 0.24% | 5,308,559 |
| 2021-12-06 | 2021-12-02 | 3.281 | 1,673,847 | -28,434 | 0.24% | 5,492,260 |
| 2021-11-30 | 2021-11-26 | 3.281 | 1,702,281 | -17,061 | 0.25% | 5,585,559 |
| 2021-11-29 | 2021-11-25 | 3.429 | 1,719,342 | -18,957 | 0.25% | 5,895,499 |
| 2021-11-26 | 2021-11-24 | 3.450 | 1,738,299 | -9,478 | 0.25% | 5,997,182 |
| 2021-11-25 | 2021-11-23 | 3.397 | 1,747,777 | -5,687 | 0.25% | 5,937,681 |
| 2021-11-23 | 2021-11-19 | 3.292 | 1,753,464 | -15,165 | 0.25% | 5,772,001 |
| 2021-11-19 | 2021-11-17 | 3.155 | 1,768,629 | -36,965 | 0.26% | 5,579,341 |
| 2021-11-18 | 2021-11-16 | 3.176 | 1,805,594 | -227,476 | 0.26% | 5,734,051 |
| 2021-11-17 | 2021-11-15 | 3.081 | 2,033,070 | -55,921 | 0.30% | 6,263,400 |
| 2021-11-16 | 2021-11-12 | 3.165 | 2,088,991 | +15,165 | 0.30% | 6,611,999 |
| 2021-11-15 | 2021-11-11 | 3.334 | 2,073,826 | +7,582 | 0.30% | 6,914,079 |
| 2021-11-12 | 2021-11-10 | 3.323 | 2,066,244 | -79,616 | 0.30% | 6,867,001 |
| 2021-11-11 | 2021-11-09 | 3.091 | 2,145,860 | -13,270 | 0.31% | 6,633,519 |
| 2021-11-10 | 2021-11-08 | 2.944 | 2,159,130 | -23,695 | 0.31% | 6,355,621 |
| 2021-11-09 | 2021-11-05 | 3.313 | 2,182,825 | +194,302 | 0.32% | 7,231,419 |
| 2021-11-05 | 2021-11-03 | 3.925 | 1,988,523 | -22,747 | 0.29% | 7,804,562 |
| 2021-11-04 | 2021-11-02 | 3.587 | 2,011,270 | -75,826 | 0.29% | 7,214,799 |
| 2021-11-03 | 2021-11-01 | 3.724 | 2,087,096 | +17,061 | 0.30% | 7,773,061 |
| 2021-11-02 | 2021-10-29 | 3.830 | 2,070,035 | -9,478 | 0.30% | 7,927,920 |
| 2021-11-01 | 2021-10-28 | 3.925 | 2,079,513 | +9,478 | 0.30% | 8,161,680 |
| 2021-10-28 | 2021-10-26 | 4.094 | 2,070,035 | +3,791 | 0.30% | 8,473,920 |
| 2021-10-27 | 2021-10-25 | 4.262 | 2,066,244 | +9,479 | 0.30% | 8,807,202 |
| 2021-10-26 | 2021-10-22 | 4.442 | 2,056,765 | +17,060 | 0.30% | 9,135,698 |
| 2021-10-25 | 2021-10-21 | 4.684 | 2,039,705 | +9,478 | 0.30% | 9,554,881 |
| 2021-10-22 | 2021-10-20 | 4.178 | 2,030,227 | -47,390 | 0.29% | 8,482,322 |
| 2021-10-21 | 2021-10-19 | 4.220 | 2,077,617 | +1,895 | 0.30% | 8,767,998 |
| 2021-10-20 | 2021-10-18 | 4.189 | 2,075,722 | +18,957 | 0.30% | 8,694,301 |
| 2021-10-19 | 2021-10-15 | 4.115 | 2,056,765 | +21,799 | 0.30% | 8,462,998 |
| 2021-10-12 | 2021-10-08 | 4.210 | 2,034,966 | +9,479 | 0.30% | 8,566,532 |
| 2021-10-11 | 2021-10-07 | 4.294 | 2,025,487 | -20,852 | 0.29% | 8,697,588 |
| 2021-10-05 | 2021-09-30 | 4.431 | 2,046,339 | -37,913 | 0.30% | 9,067,798 |
| 2021-10-04 | 2021-09-29 | 4.368 | 2,084,252 | -37,913 | 0.30% | 9,103,859 |
| 2021-09-30 | 2021-09-28 | 4.284 | 2,122,165 | +47,391 | 0.31% | 9,090,340 |
| 2021-09-27 | 2021-09-23 | 4.115 | 2,074,774 | -9,478 | 0.30% | 8,537,100 |
| 2021-09-24 | 2021-09-21 | 3.988 | 2,084,252 | -23,696 | 0.30% | 8,312,219 |
| 2021-09-23 | 2021-09-20 | 3.840 | 2,107,948 | +10,426 | 0.31% | 8,095,361 |
| 2021-09-21 | 2021-09-17 | 4.146 | 2,097,522 | -14,217 | 0.30% | 8,697,092 |
| 2021-09-20 | 2021-09-16 | 3.914 | 2,111,739 | +6,635 | 0.31% | 8,265,880 |
| 2021-09-17 | 2021-09-15 | 4.241 | 2,105,104 | +4,739 | 0.31% | 8,928,419 |
| 2021-09-14 | 2021-09-10 | 4.558 | 2,100,365 | -94,782 | 0.31% | 9,573,120 |
| 2021-09-13 | 2021-09-09 | 4.410 | 2,195,147 | +3,791 | 0.32% | 9,680,880 |
| 2021-09-10 | 2021-09-08 | 4.600 | 2,191,356 | -9,478 | 0.32% | 10,080,322 |
| 2021-09-09 | 2021-09-07 | 4.589 | 2,200,834 | +12,322 | 0.32% | 10,100,701 |
| 2021-09-08 | 2021-09-06 | 4.695 | 2,188,512 | -18,957 | 0.32% | 10,275,049 |
| 2021-09-07 | 2021-09-03 | 4.769 | 2,207,469 | -9,478 | 0.32% | 10,527,082 |
| 2021-09-06 | 2021-09-02 | 4.706 | 2,216,947 | -22,747 | 0.32% | 10,431,941 |
| 2021-09-03 | 2021-09-01 | 4.716 | 2,239,694 | -9,479 | 0.33% | 10,562,608 |
| 2021-09-02 | 2021-08-31 | 4.632 | 2,249,173 | +9,479 | 0.33% | 10,417,472 |
| 2021-08-30 | 2021-08-26 | 4.737 | 2,239,694 | -9,479 | 0.33% | 10,609,868 |
| 2021-08-27 | 2021-08-25 | 4.853 | 2,249,173 | -24,643 | 0.33% | 10,915,802 |
| 2021-08-26 | 2021-08-24 | 4.758 | 2,273,816 | -22,747 | 0.33% | 10,819,491 |
| 2021-08-24 | 2021-08-20 | 4.431 | 2,296,563 | +21,799 | 0.33% | 10,176,598 |
| 2021-08-23 | 2021-08-19 | 4.537 | 2,274,764 | +27,487 | 0.33% | 10,320,002 |
| 2021-08-20 | 2021-08-18 | 4.727 | 2,247,277 | -4,739 | 0.33% | 10,622,080 |
| 2021-08-18 | 2021-08-16 | 4.917 | 2,252,016 | +70,139 | 0.33% | 11,072,160 |
| 2021-08-17 | 2021-08-13 | 4.917 | 2,181,877 | +9,478 | 0.32% | 10,727,318 |
| 2021-08-13 | 2021-08-11 | 5.022 | 2,172,399 | +3,791 | 0.32% | 10,909,919 |
| 2021-08-12 | 2021-08-10 | 5.106 | 2,168,608 | -7,583 | 0.32% | 11,073,920 |
| 2021-08-10 | 2021-08-06 | 4.769 | 2,176,191 | +5,687 | 0.32% | 10,377,922 |
| 2021-08-06 | 2021-08-04 | 4.917 | 2,170,504 | +11,374 | 0.32% | 10,671,402 |
| 2021-08-03 | 2021-07-30 | 4.864 | 2,159,130 | +49,287 | 0.31% | 10,501,581 |
| 2021-08-02 | 2021-07-29 | 5.128 | 2,109,843 | -22,748 | 0.31% | 10,818,359 |
| 2021-07-30 | 2021-07-28 | 5.128 | 2,132,591 | +23,696 | 0.31% | 10,935,000 |
| 2021-07-29 | 2021-07-27 | 4.832 | 2,108,895 | +947 | 0.31% | 10,190,498 |
| 2021-07-28 | 2021-07-26 | 5.117 | 2,107,948 | +29,383 | 0.31% | 10,786,402 |
| 2021-07-27 | 2021-07-23 | 5.550 | 2,078,565 | +7,582 | 0.30% | 11,535,178 |
| 2021-07-26 | 2021-07-22 | 5.465 | 2,070,983 | -5,687 | 0.30% | 11,318,301 |
| 2021-07-22 | 2021-07-20 | 5.296 | 2,076,670 | +15,165 | 0.30% | 10,998,822 |
| 2021-07-16 | 2021-07-14 | 5.402 | 2,061,505 | +9,479 | 0.30% | 11,136,002 |
| 2021-07-14 | 2021-07-12 | 5.613 | 2,052,026 | +37,912 | 0.30% | 11,517,798 |
| 2021-07-13 | 2021-07-09 | 5.381 | 2,014,114 | +3,792 | 0.29% | 10,837,502 |
| 2021-07-12 | 2021-07-08 | 5.455 | 2,010,322 | +5,687 | 0.29% | 10,965,568 |
| 2021-07-09 | 2021-07-07 | 5.528 | 2,004,635 | +4,739 | 0.29% | 11,082,597 |
| 2021-07-08 | 2021-07-06 | 5.592 | 1,999,896 | +9,478 | 0.29% | 11,182,998 |
| 2021-07-07 | 2021-07-05 | 5.581 | 1,990,418 | +948 | 0.29% | 11,108,999 |
| 2021-07-06 | 2021-07-02 | 5.898 | 1,989,470 | +12,321 | 0.29% | 11,733,408 |
| 2021-07-05 | 2021-06-30 | 6.140 | 1,977,149 | +61,608 | 0.29% | 12,140,522 |
| 2021-07-02 | 2021-06-29 | 6.267 | 1,915,541 | -8,530 | 0.28% | 12,004,743 |
| 2021-06-30 | 2021-06-28 | 6.404 | 1,924,071 | +102,364 | 0.28% | 12,322,101 |
| 2021-06-29 | 2021-06-25 | 6.341 | 1,821,707 | +9,479 | 0.26% | 11,551,223 |
| 2021-06-28 | 2021-06-24 | 6.541 | 1,812,228 | +10,426 | 0.26% | 11,854,398 |
| 2021-06-25 | 2021-06-23 | 6.299 | 1,801,802 | -83,408 | 0.26% | 11,348,968 |
| 2021-06-24 | 2021-06-22 | 6.204 | 1,885,210 | +13,269 | 0.27% | 11,695,318 |
| 2021-06-23 | 2021-06-21 | 6.162 | 1,871,941 | -8,530 | 0.27% | 11,534,001 |
| 2021-06-22 | 2021-06-18 | 6.225 | 1,880,471 | -1,896 | 0.27% | 11,705,598 |
| 2021-06-21 | 2021-06-17 | 6.383 | 1,882,367 | -128,903 | 0.27% | 12,015,301 |
| 2021-06-18 | 2021-06-16 | 6.552 | 2,011,270 | +5,687 | 0.29% | 13,177,619 |
| 2021-06-17 | 2021-06-15 | 7.143 | 2,005,583 | +9,478 | 0.29% | 14,325,318 |
| 2021-06-16 | 2021-06-11 | 6.921 | 1,996,105 | -11,374 | 0.29% | 13,815,359 |
| 2021-06-15 | 2021-06-10 | 7.111 | 2,007,479 | +18,009 | 0.29% | 14,275,321 |
| 2021-06-11 | 2021-06-09 | 7.206 | 1,989,470 | -66,348 | 0.29% | 14,336,167 |
| 2021-06-10 | 2021-06-08 | 7.364 | 2,055,818 | -200,937 | 0.30% | 15,139,623 |
| 2021-06-09 | 2021-06-07 | 6.816 | 2,256,755 | -87,199 | 0.33% | 15,381,259 |
| 2021-06-07 | 2021-06-03 | 6.024 | 2,343,954 | -2,844 | 0.34% | 14,120,828 |
| 2021-06-04 | 2021-06-02 | 6.162 | 2,346,798 | -4,739 | 0.34% | 14,459,841 |
| 2021-06-03 | 2021-06-01 | 6.193 | 2,351,537 | -33,174 | 0.34% | 14,563,471 |
| 2021-06-02 | 2021-05-31 | 6.140 | 2,384,711 | +9,479 | 0.35% | 14,643,123 |
| 2021-06-01 | 2021-05-28 | 6.003 | 2,375,232 | -8,531 | 0.35% | 14,259,138 |
| 2021-05-31 | 2021-05-27 | 6.119 | 2,383,763 | -107,103 | 0.35% | 14,587,002 |
| 2021-05-28 | 2021-05-26 | 5.983 | 2,490,866 | -143,121 | 0.36% | 14,903,823 |
| 2021-05-27 | 2021-05-25 | 5.711 | 2,633,987 | +70,307 | 0.38% | 15,043,801 |
| 2021-05-26 | 2021-05-24 | 5.842 | 2,563,680 | -5,516 | 0.38% | 14,976,928 |
| 2021-05-25 | 2021-05-21 | 5.603 | 2,569,196 | -17,465 | 0.38% | 14,394,252 |
| 2021-05-24 | 2021-05-20 | 5.559 | 2,586,661 | -27,576 | 0.39% | 14,379,542 |
| 2021-05-21 | 2021-05-18 | 5.646 | 2,614,237 | -145,235 | 0.39% | 14,760,360 |
| 2021-05-20 | 2021-05-17 | 5.407 | 2,759,472 | +47,799 | 0.41% | 14,919,938 |
| 2021-05-18 | 2021-05-14 | 5.396 | 2,711,673 | -21,142 | 0.41% | 14,631,998 |
| 2021-05-17 | 2021-05-13 | 5.331 | 2,732,815 | +147,074 | 0.41% | 14,567,699 |
| 2021-05-14 | 2021-05-12 | 5.374 | 2,585,741 | -10,112 | 0.39% | 13,896,218 |
| 2021-05-13 | 2021-05-11 | 5.385 | 2,595,853 | -12,869 | 0.39% | 13,978,801 |
| 2021-05-12 | 2021-05-10 | 5.516 | 2,608,722 | +9,192 | 0.39% | 14,388,662 |
| 2021-05-11 | 2021-05-07 | 5.494 | 2,599,530 | +27,577 | 0.39% | 14,281,402 |
| 2021-05-10 | 2021-05-06 | 5.548 | 2,571,953 | -82,729 | 0.39% | 14,269,799 |
| 2021-05-07 | 2021-05-05 | 5.526 | 2,654,682 | -7,354 | 0.40% | 14,671,039 |
| 2021-05-06 | 2021-05-04 | 5.505 | 2,662,036 | +4,596 | 0.40% | 14,653,760 |
| 2021-05-04 | 2021-04-30 | 5.570 | 2,657,440 | +9,192 | 0.40% | 14,801,921 |
| 2021-05-03 | 2021-04-29 | 5.657 | 2,648,248 | -47,799 | 0.40% | 14,981,201 |
| 2021-04-30 | 2021-04-28 | 5.526 | 2,696,047 | -26,657 | 0.40% | 14,899,641 |
| 2021-04-29 | 2021-04-27 | 5.374 | 2,722,704 | +91,921 | 0.41% | 14,632,281 |
| 2021-04-28 | 2021-04-26 | 5.439 | 2,630,783 | -53,314 | 0.39% | 14,310,001 |
| 2021-04-27 | 2021-04-23 | 5.407 | 2,684,097 | +35,849 | 0.40% | 14,512,400 |
| 2021-04-26 | 2021-04-22 | 5.374 | 2,648,248 | +14,708 | 0.40% | 14,232,141 |
| 2021-04-23 | 2021-04-21 | 5.418 | 2,633,540 | +99,274 | 0.39% | 14,267,698 |
| 2021-04-22 | 2021-04-20 | 5.472 | 2,534,266 | -7,353 | 0.38% | 13,867,712 |
| 2021-04-21 | 2021-04-19 | 5.429 | 2,541,619 | +2,757 | 0.38% | 13,797,349 |
| 2021-04-20 | 2021-04-16 | 5.439 | 2,538,862 | +6,435 | 0.38% | 13,810,002 |
| 2021-04-19 | 2021-04-15 | 5.429 | 2,532,427 | +31,253 | 0.38% | 13,747,449 |
| 2021-04-16 | 2021-04-14 | 5.439 | 2,501,174 | +18,384 | 0.37% | 13,605,000 |
| 2021-04-15 | 2021-04-13 | 5.385 | 2,482,790 | -13,788 | 0.37% | 13,369,951 |
| 2021-04-14 | 2021-04-12 | 5.374 | 2,496,578 | +15,627 | 0.37% | 13,417,041 |
| 2021-04-13 | 2021-04-09 | 5.472 | 2,480,951 | -22,061 | 0.37% | 13,575,968 |
| 2021-04-12 | 2021-04-08 | 5.548 | 2,503,012 | -29,415 | 0.37% | 13,887,298 |
| 2021-04-09 | 2021-04-07 | 5.603 | 2,532,427 | +53,314 | 0.38% | 14,188,249 |
| 2021-04-08 | 2021-04-01 | 5.592 | 2,479,113 | +290,471 | 0.37% | 13,862,581 |
| 2021-04-07 | 2021-03-31 | 5.559 | 2,188,642 | +75,375 | 0.33% | 12,166,909 |
| 2021-04-01 | 2021-03-30 | 5.983 | 2,113,267 | -16,546 | 0.32% | 12,644,501 |
| 2021-03-31 | 2021-03-29 | 6.429 | 2,129,813 | +61,588 | 0.32% | 13,693,473 |
| 2021-03-30 | 2021-03-26 | 6.027 | 2,068,225 | +56,071 | 0.31% | 12,464,997 |
| 2021-03-26 | 2021-03-24 | 5.875 | 2,012,154 | -45,041 | 0.30% | 11,820,603 |
| 2021-03-25 | 2021-03-23 | 6.234 | 2,057,195 | -24,819 | 0.31% | 12,823,741 |
| 2021-03-24 | 2021-03-22 | 6.310 | 2,082,014 | -16,545 | 0.31% | 13,137,002 |
| 2021-03-23 | 2021-03-19 | 6.070 | 2,098,559 | -51,476 | 0.31% | 12,739,138 |
| 2021-03-22 | 2021-03-18 | 5.668 | 2,150,035 | -55,153 | 0.32% | 12,186,189 |
| 2021-03-19 | 2021-03-17 | 5.505 | 2,205,188 | +6,435 | 0.33% | 12,138,940 |
| 2021-03-18 | 2021-03-16 | 5.320 | 2,198,753 | -9,193 | 0.33% | 11,696,878 |
| 2021-03-16 | 2021-03-12 | 5.178 | 2,207,946 | +4,597 | 0.33% | 11,433,522 |
| 2021-03-15 | 2021-03-11 | 5.135 | 2,203,349 | +1,838 | 0.33% | 11,313,837 |
| 2021-03-12 | 2021-03-10 | 4.993 | 2,201,511 | -13,788 | 0.33% | 10,993,050 |
| 2021-03-11 | 2021-03-09 | 5.015 | 2,215,299 | +125,012 | 0.33% | 11,110,099 |
| 2021-03-09 | 2021-03-05 | 5.320 | 2,090,287 | -7,353 | 0.31% | 11,119,863 |
| 2021-03-08 | 2021-03-04 | 5.342 | 2,097,640 | +4,596 | 0.31% | 11,204,619 |
| 2021-03-05 | 2021-03-03 | 5.516 | 2,093,044 | +22,980 | 0.31% | 11,544,389 |
| 2021-03-04 | 2021-03-02 | 5.548 | 2,070,064 | -3,677 | 0.31% | 11,485,201 |
| 2021-03-03 | 2021-03-01 | 5.592 | 2,073,741 | -9,192 | 0.31% | 11,595,842 |
| 2021-03-02 | 2021-02-26 | 5.526 | 2,082,933 | +7,354 | 0.31% | 11,511,281 |
| 2021-03-01 | 2021-02-25 | 5.646 | 2,075,579 | +8,273 | 0.31% | 11,719,019 |
| 2021-02-26 | 2021-02-24 | 5.418 | 2,067,306 | +6,434 | 0.31% | 11,200,019 |
| 2021-02-25 | 2021-02-23 | 5.679 | 2,060,872 | -15,626 | 0.31% | 11,703,241 |
| 2021-02-24 | 2021-02-22 | 5.483 | 2,076,498 | +7,353 | 0.31% | 11,385,358 |
| 2021-02-23 | 2021-02-19 | 5.744 | 2,069,145 | -4,596 | 0.31% | 11,885,282 |
| 2021-02-22 | 2021-02-18 | 5.657 | 2,073,741 | -13,788 | 0.31% | 11,731,202 |
| 2021-02-19 | 2021-02-17 | 5.853 | 2,087,529 | -7,354 | 0.31% | 12,217,981 |
| 2021-02-18 | 2021-02-16 | 6.027 | 2,094,883 | +1,839 | 0.31% | 12,625,663 |
| 2021-02-17 | 2021-02-11 | 5.777 | 2,093,044 | +57,910 | 0.31% | 12,090,869 |
| 2021-02-16 | 2021-02-09 | 5.352 | 2,035,134 | +9,192 | 0.30% | 10,892,881 |
| 2021-02-10 | 2021-02-08 | 5.407 | 2,025,942 | +4,596 | 0.30% | 10,953,882 |
| 2021-02-09 | 2021-02-05 | 5.418 | 2,021,346 | +22,981 | 0.30% | 10,951,022 |
| 2021-02-08 | 2021-02-04 | 5.396 | 1,998,365 | +6,434 | 0.30% | 10,783,038 |
| 2021-02-05 | 2021-02-03 | 5.581 | 1,991,931 | -4,596 | 0.30% | 11,116,711 |
| 2021-02-04 | 2021-02-02 | 5.559 | 1,996,527 | +11,950 | 0.30% | 11,098,920 |
| 2021-02-02 | 2021-01-29 | 5.472 | 1,984,577 | -11,031 | 0.30% | 10,859,769 |
| 2021-02-01 | 2021-01-28 | 5.526 | 1,995,608 | -62,506 | 0.30% | 11,028,681 |
| 2021-01-29 | 2021-01-27 | 5.842 | 2,058,114 | -9,192 | 0.31% | 12,023,429 |
| 2021-01-28 | 2021-01-26 | 5.755 | 2,067,306 | +1,838 | 0.31% | 11,897,209 |
| 2021-01-27 | 2021-01-25 | 5.929 | 2,065,468 | +6,971 | 0.31% | 12,246,151 |
| 2021-01-26 | 2021-01-22 | 6.081 | 2,058,497 | +12,869 | 0.31% | 12,518,338 |
| 2021-01-25 | 2021-01-21 | 6.310 | 2,045,628 | -71,699 | 0.31% | 12,907,416 |
| 2021-01-22 | 2021-01-20 | 6.288 | 2,117,327 | -5,515 | 0.32% | 13,313,751 |
| 2021-01-21 | 2021-01-19 | 5.831 | 2,122,842 | -12,869 | 0.32% | 12,378,474 |
| 2021-01-19 | 2021-01-15 | 5.537 | 2,135,711 | -6,435 | 0.32% | 11,826,192 |
| 2021-01-18 | 2021-01-14 | 5.559 | 2,142,146 | -5,515 | 0.32% | 11,908,433 |
| 2021-01-14 | 2021-01-12 | 5.581 | 2,147,661 | -6,434 | 0.32% | 11,985,820 |
| 2021-01-13 | 2021-01-11 | 5.679 | 2,154,095 | +10,111 | 0.32% | 12,232,634 |
| 2021-01-12 | 2021-01-08 | 5.798 | 2,143,984 | +5,515 | 0.32% | 12,431,782 |
| 2021-01-11 | 2021-01-07 | 5.701 | 2,138,469 | +39,526 | 0.32% | 12,190,426 |
| 2021-01-08 | 2021-01-06 | 6.060 | 2,098,943 | +18,385 | 0.31% | 12,718,634 |
| 2021-01-07 | 2021-01-05 | 5.320 | 2,080,558 | -920 | 0.31% | 11,068,106 |
| 2021-01-06 | 2021-01-04 | 5.276 | 2,081,478 | +60,668 | 0.31% | 10,982,424 |
| 2021-01-05 | 2020-12-31 | 5.439 | 2,020,810 | -10,111 | 0.30% | 10,992,086 |
| 2021-01-04 | 2020-12-29 | 5.342 | 2,030,921 | +5,515 | 0.30% | 10,848,237 |
| 2020-12-30 | 2020-12-28 | 5.342 | 2,025,406 | +61,587 | 0.30% | 10,818,778 |
| 2020-12-29 | 2020-12-24 | 5.494 | 1,963,819 | +1,839 | 0.29% | 10,788,908 |
| 2020-12-28 | 2020-12-22 | 5.537 | 1,961,980 | -2,758 | 0.29% | 10,864,181 |
| 2020-12-23 | 2020-12-21 | 5.766 | 1,964,738 | -23,899 | 0.29% | 11,328,311 |
| 2020-12-22 | 2020-12-18 | 5.505 | 1,988,637 | -3,677 | 0.30% | 10,946,888 |
| 2020-12-21 | 2020-12-17 | 5.374 | 1,992,314 | -9,192 | 0.30% | 10,707,039 |
| 2020-12-18 | 2020-12-16 | 5.374 | 2,001,506 | -15,627 | 0.30% | 10,756,438 |
| 2020-12-17 | 2020-12-15 | 5.211 | 2,017,133 | +1,839 | 0.30% | 10,511,258 |
| 2020-12-16 | 2020-12-14 | 5.265 | 2,015,294 | -7,354 | 0.30% | 10,611,296 |
| 2020-12-15 | 2020-12-11 | 5.200 | 2,022,648 | -9,192 | 0.30% | 10,517,992 |
| 2020-12-14 | 2020-12-10 | 5.200 | 2,031,840 | -6,435 | 0.30% | 10,565,792 |
| 2020-12-11 | 2020-12-09 | 5.255 | 2,038,275 | -122,255 | 0.31% | 10,710,125 |
| 2020-12-10 | 2020-12-08 | 5.255 | 2,160,530 | +18,384 | 0.32% | 11,352,515 |
| 2020-12-08 | 2020-12-04 | 5.483 | 2,142,146 | +19,304 | 0.32% | 11,745,304 |
| 2020-12-07 | 2020-12-03 | 5.505 | 2,122,842 | +4,596 | 0.32% | 11,685,649 |
| 2020-12-04 | 2020-12-02 | 5.494 | 2,118,246 | +46,880 | 0.32% | 11,637,305 |
| 2020-12-03 | 2020-12-01 | 5.722 | 2,071,366 | -1,839 | 0.31% | 11,852,971 |
| 2020-12-02 | 2020-11-30 | 5.494 | 2,073,205 | +15,627 | 0.31% | 11,389,857 |
| 2020-12-01 | 2020-11-27 | 5.581 | 2,057,578 | -41,365 | 0.31% | 11,483,078 |
| 2020-11-30 | 2020-11-26 | 5.363 | 2,098,943 | +4,596 | 0.31% | 11,257,247 |
| 2020-11-27 | 2020-11-25 | 5.418 | 2,094,347 | +18,385 | 0.31% | 11,346,518 |
| 2020-11-26 | 2020-11-24 | 5.526 | 2,075,962 | +4,596 | 0.31% | 11,472,756 |
| 2020-11-25 | 2020-11-23 | 5.690 | 2,071,366 | -9,192 | 0.31% | 11,785,369 |
| 2020-11-24 | 2020-11-20 | 5.505 | 2,080,558 | +4,596 | 0.31% | 11,452,887 |
| 2020-11-23 | 2020-11-19 | 5.505 | 2,075,962 | -2,758 | 0.31% | 11,427,588 |
| 2020-11-20 | 2020-11-18 | 5.559 | 2,078,720 | -6,435 | 0.31% | 11,555,840 |
| 2020-11-19 | 2020-11-17 | 5.537 | 2,085,155 | -919 | 0.31% | 11,546,245 |
| 2020-11-18 | 2020-11-16 | 5.548 | 2,086,074 | +2,758 | 0.31% | 11,574,028 |
| 2020-11-17 | 2020-11-13 | 5.722 | 2,083,316 | +29,415 | 0.31% | 11,921,353 |
| 2020-11-13 | 2020-11-11 | 5.624 | 2,053,901 | +21,141 | 0.31% | 11,551,934 |
| 2020-11-12 | 2020-11-10 | 5.679 | 2,032,760 | -14,707 | 0.30% | 11,543,600 |
| 2020-11-11 | 2020-11-09 | 5.809 | 2,047,467 | +8,273 | 0.31% | 11,894,407 |
| 2020-11-10 | 2020-11-06 | 5.962 | 2,039,194 | -18,384 | 0.31% | 12,156,925 |
| 2020-11-09 | 2020-11-05 | 6.092 | 2,057,578 | -19,304 | 0.31% | 12,535,134 |
| 2020-11-06 | 2020-11-04 | 5.744 | 2,076,882 | -56,991 | 0.31% | 11,929,724 |
| 2020-11-05 | 2020-11-03 | 5.472 | 2,133,873 | +29,415 | 0.32% | 11,676,729 |
| 2020-11-04 | 2020-11-02 | 5.548 | 2,104,458 | +919 | 0.32% | 11,676,027 |
| 2020-11-03 | 2020-10-30 | 5.614 | 2,103,539 | -28,495 | 0.32% | 11,808,233 |
| 2020-11-02 | 2020-10-29 | 5.864 | 2,132,034 | -15,627 | 0.32% | 12,501,656 |
| 2020-10-30 | 2020-10-28 | 5.755 | 2,147,661 | -12,869 | 0.32% | 12,359,646 |
| 2020-10-29 | 2020-10-27 | 5.657 | 2,160,530 | -17,465 | 0.32% | 12,222,169 |
| 2020-10-28 | 2020-10-23 | 5.875 | 2,177,995 | +12,869 | 0.33% | 12,794,852 |
| 2020-10-27 | 2020-10-22 | 6.070 | 2,165,126 | +9,192 | 0.32% | 13,143,227 |
| 2020-10-22 | 2020-10-20 | 6.310 | 2,155,934 | -55,153 | 0.32% | 13,603,420 |
| 2020-10-21 | 2020-10-19 | 6.168 | 2,211,087 | -7,353 | 0.33% | 13,638,717 |
| 2020-10-20 | 2020-10-16 | 6.484 | 2,218,440 | -4,596 | 0.33% | 14,383,964 |
| 2020-10-19 | 2020-10-15 | 6.484 | 2,223,036 | +19,303 | 0.33% | 14,413,764 |
| 2020-10-16 | 2020-10-14 | 6.691 | 2,203,733 | +27,577 | 0.33% | 14,744,116 |
| 2020-10-15 | 2020-10-12 | 6.799 | 2,176,156 | +13,788 | 0.33% | 14,796,353 |
| 2020-10-14 | 2020-10-09 | 6.756 | 2,162,368 | -17,465 | 0.32% | 14,608,508 |
| 2020-10-12 | 2020-10-08 | 6.778 | 2,179,833 | +34,930 | 0.33% | 14,773,926 |
| 2020-10-09 | 2020-10-07 | 6.788 | 2,144,903 | +13,788 | 0.32% | 14,560,520 |
| 2020-10-08 | 2020-10-06 | 6.854 | 2,131,115 | +64,345 | 0.32% | 14,606,026 |
| 2020-10-07 | 2020-10-05 | 6.647 | 2,066,770 | -14,708 | 0.31% | 13,737,826 |
| 2020-10-06 | 2020-09-30 | 6.788 | 2,081,478 | -17,465 | 0.31% | 14,129,964 |
| 2020-10-05 | 2020-09-29 | 6.778 | 2,098,943 | +9,192 | 0.31% | 14,225,690 |
| 2020-09-30 | 2020-09-28 | 6.799 | 2,089,751 | -9,192 | 0.31% | 14,208,859 |
| 2020-09-29 | 2020-09-25 | 6.603 | 2,098,943 | +84,568 | 0.31% | 13,860,343 |
| 2020-09-28 | 2020-09-24 | 6.897 | 2,014,375 | +1,838 | 0.30% | 13,893,582 |
| 2020-09-25 | 2020-09-23 | 7.180 | 2,012,537 | -105,709 | 0.30% | 14,450,153 |
| 2020-09-24 | 2020-09-22 | 6.854 | 2,118,246 | +27,576 | 0.32% | 14,517,826 |
| 2020-09-23 | 2020-09-21 | 6.691 | 2,090,670 | +227,965 | 0.31% | 13,987,666 |
| 2020-09-22 | 2020-09-18 | 7.137 | 1,862,705 | +3,676 | 0.28% | 13,293,293 |
| 2020-09-21 | 2020-09-17 | 7.158 | 1,859,029 | +31,254 | 0.28% | 13,307,507 |
| 2020-09-18 | 2020-09-16 | 7.354 | 1,827,775 | -8,273 | 0.27% | 13,441,696 |
| 2020-09-17 | 2020-09-15 | 7.485 | 1,836,048 | -43,203 | 0.28% | 13,742,227 |
| 2020-09-16 | 2020-09-14 | 7.158 | 1,879,251 | -10,112 | 0.28% | 13,452,262 |
| 2020-09-15 | 2020-09-11 | 7.028 | 1,889,363 | +14,708 | 0.28% | 13,277,997 |
| 2020-09-14 | 2020-09-10 | 6.908 | 1,874,655 | +12,869 | 0.28% | 12,950,297 |
| 2020-09-11 | 2020-09-09 | 7.147 | 1,861,786 | -18,384 | 0.28% | 13,306,988 |
| 2020-09-10 | 2020-09-08 | 7.147 | 1,880,170 | -24,819 | 0.28% | 13,438,387 |
| 2020-09-09 | 2020-09-07 | 7.202 | 1,904,989 | +56,072 | 0.29% | 13,719,400 |
| 2020-09-08 | 2020-09-04 | 7.539 | 1,848,917 | +5,515 | 0.28% | 13,939,118 |
| 2020-09-07 | 2020-09-03 | 7.659 | 1,843,402 | +52,395 | 0.28% | 14,118,136 |
| 2020-09-04 | 2020-09-02 | 7.702 | 1,791,007 | -12,869 | 0.27% | 13,794,793 |
| 2020-09-03 | 2020-09-01 | 7.691 | 1,803,876 | -919 | 0.27% | 13,874,289 |
| 2020-09-02 | 2020-08-31 | 7.844 | 1,804,795 | -56,072 | 0.27% | 14,156,236 |
| 2020-09-01 | 2020-08-28 | 7.713 | 1,860,867 | +3,677 | 0.28% | 14,353,117 |
| 2020-08-31 | 2020-08-27 | 7.615 | 1,857,190 | +15,626 | 0.28% | 14,142,918 |
| 2020-08-28 | 2020-08-26 | 7.648 | 1,841,564 | +41,365 | 0.28% | 14,084,025 |
| 2020-08-27 | 2020-08-25 | 7.822 | 1,800,199 | -210,499 | 0.27% | 14,081,018 |
| 2020-08-26 | 2020-08-24 | 7.952 | 2,010,698 | +52,395 | 0.30% | 15,990,015 |
| 2020-08-25 | 2020-08-21 | 8.311 | 1,958,303 | -83,649 | 0.29% | 16,276,383 |
| 2020-08-24 | 2020-08-20 | 8.290 | 2,041,952 | +52,395 | 0.31% | 16,927,201 |
| 2020-08-21 | 2020-08-19 | 8.399 | 1,989,557 | +62,507 | 0.30% | 16,709,303 |
| 2020-08-20 | 2020-08-18 | 8.594 | 1,927,050 | -73,537 | 0.29% | 16,561,693 |
| 2020-08-19 | 2020-08-17 | 8.551 | 2,000,587 | -86,406 | 0.30% | 17,106,637 |
| 2020-08-18 | 2020-08-14 | 8.486 | 2,086,993 | +126,851 | 0.31% | 17,709,253 |
| 2020-08-17 | 2020-08-13 | 8.388 | 1,960,142 | +38,607 | 0.29% | 16,440,937 |
| 2020-08-14 | 2020-08-12 | 8.257 | 1,921,535 | +109,386 | 0.29% | 15,866,266 |
| 2020-08-13 | 2020-08-11 | 8.779 | 1,812,149 | +16,546 | 0.27% | 15,909,337 |
| 2020-08-12 | 2020-08-10 | 8.823 | 1,795,603 | -7,354 | 0.27% | 15,842,212 |
| 2020-08-11 | 2020-08-07 | 8.932 | 1,802,957 | +32,173 | 0.27% | 16,103,236 |
| 2020-08-10 | 2020-08-06 | 9.073 | 1,770,784 | +35,849 | 0.27% | 16,066,315 |
| 2020-08-07 | 2020-08-05 | 8.921 | 1,734,935 | -23,900 | 0.26% | 15,476,819 |
| 2020-08-06 | 2020-08-04 | 8.953 | 1,758,835 | -11,949 | 0.26% | 15,747,426 |
| 2020-08-05 | 2020-08-03 | 9.138 | 1,770,784 | -36,769 | 0.27% | 16,181,900 |
| 2020-08-04 | 2020-07-31 | 8.866 | 1,807,553 | +8,273 | 0.27% | 16,026,301 |
| 2020-08-03 | 2020-07-30 | 9.019 | 1,799,280 | -61,587 | 0.27% | 16,226,988 |
| 2020-07-31 | 2020-07-29 | 9.019 | 1,860,867 | -81,810 | 0.28% | 16,782,417 |
| 2020-07-30 | 2020-07-28 | 8.812 | 1,942,677 | -98,355 | 0.29% | 17,118,679 |
| 2020-07-29 | 2020-07-27 | 8.475 | 2,041,032 | +13,788 | 0.31% | 17,297,045 |
| 2020-07-28 | 2020-07-24 | 8.638 | 2,027,244 | +106,628 | 0.30% | 17,511,009 |
| 2020-07-27 | 2020-07-23 | 9.160 | 1,920,616 | -55,152 | 0.29% | 17,592,894 |
| 2020-07-24 | 2020-07-22 | 8.899 | 1,975,768 | -120,417 | 0.30% | 17,582,227 |
| 2020-07-23 | 2020-07-21 | 9.073 | 2,096,185 | -10,111 | 0.31% | 19,018,677 |
| 2020-07-22 | 2020-07-20 | 8.758 | 2,106,296 | +77,213 | 0.32% | 18,445,903 |
| 2020-07-21 | 2020-07-17 | 8.605 | 2,029,083 | +17,465 | 0.30% | 17,460,671 |
| 2020-07-20 | 2020-07-16 | 8.453 | 2,011,618 | +74,456 | 0.30% | 17,004,003 |
| 2020-07-17 | 2020-07-15 | 8.910 | 1,937,162 | +55,153 | 0.29% | 17,259,749 |
| 2020-07-16 | 2020-07-14 | 8.823 | 1,882,009 | +125,013 | 0.28% | 16,604,553 |
| 2020-07-15 | 2020-07-13 | 9.323 | 1,756,996 | +45,041 | 0.26% | 16,380,843 |
| 2020-07-14 | 2020-07-10 | 9.541 | 1,711,955 | -311,612 | 0.26% | 16,333,399 |
| 2020-07-13 | 2020-07-09 | 8.888 | 2,023,567 | -920 | 0.30% | 17,985,573 |
| 2020-07-10 | 2020-07-08 | 8.888 | 2,024,487 | +163,620 | 0.30% | 17,993,750 |
| 2020-07-09 | 2020-07-07 | 8.910 | 1,860,867 | -57,910 | 0.28% | 16,579,975 |
| 2020-07-08 | 2020-07-06 | 8.812 | 1,918,777 | +76,294 | 0.29% | 16,908,075 |
| 2020-07-07 | 2020-07-03 | 8.812 | 1,842,483 | +11,950 | 0.28% | 16,235,780 |
| 2020-07-06 | 2020-07-02 | 9.008 | 1,830,533 | +50,557 | 0.27% | 16,488,933 |
| 2020-07-03 | 2020-06-30 | 8.627 | 1,779,976 | +20,222 | 0.27% | 15,355,783 |
| 2020-07-02 | 2020-06-29 | 8.464 | 1,759,754 | +80,891 | 0.26% | 14,894,166 |
| 2020-06-30 | 2020-06-26 | 8.855 | 1,678,863 | +12,869 | 0.25% | 14,867,033 |
| 2020-06-29 | 2020-06-24 | 8.877 | 1,665,994 | +57,910 | 0.25% | 14,789,321 |
| 2020-06-26 | 2020-06-23 | 9.019 | 1,608,084 | -46,880 | 0.24% | 14,502,668 |
| 2020-06-24 | 2020-06-22 | 9.138 | 1,654,964 | +33,092 | 0.25% | 15,123,506 |
| 2020-06-23 | 2020-06-19 | 9.312 | 1,621,872 | +16,546 | 0.24% | 15,103,409 |
| 2020-06-22 | 2020-06-18 | 9.236 | 1,605,326 | +13,788 | 0.24% | 14,827,078 |
| 2020-06-19 | 2020-06-17 | 9.051 | 1,591,538 | -9,192 | 0.24% | 14,405,389 |
| 2020-06-18 | 2020-06-16 | 9.182 | 1,600,730 | +62,506 | 0.24% | 14,697,558 |
| 2020-06-17 | 2020-06-15 | 8.942 | 1,538,224 | -116,740 | 0.23% | 13,755,489 |
| 2020-06-16 | 2020-06-12 | 9.247 | 1,654,964 | +134,205 | 0.25% | 15,303,548 |
| 2020-06-15 | 2020-06-11 | 9.149 | 1,520,759 | -238,076 | 0.23% | 13,913,649 |
| 2020-06-12 | 2020-06-10 | 9.106 | 1,758,835 | +365,847 | 0.26% | 16,015,304 |
| 2020-06-11 | 2020-06-09 | 9.356 | 1,392,988 | +55,152 | 0.21% | 13,032,582 |
| 2020-06-10 | 2020-06-08 | 9.563 | 1,337,836 | -22,980 | 0.20% | 12,793,118 |
| 2020-06-09 | 2020-06-05 | 9.856 | 1,360,816 | +15,627 | 0.20% | 13,412,578 |
| 2020-06-08 | 2020-06-04 | 9.791 | 1,345,189 | +76,294 | 0.20% | 13,170,749 |
| 2020-06-05 | 2020-06-03 | 10.226 | 1,268,895 | -76,294 | 0.19% | 12,975,921 |
| 2020-06-04 | 2020-06-02 | 9.889 | 1,345,189 | -13,789 | 0.20% | 13,302,456 |
| 2020-06-03 | 2020-06-01 | 9.747 | 1,358,978 | -82,729 | 0.20% | 13,246,620 |
| 2020-06-02 | 2020-05-29 | 9.356 | 1,441,707 | +30,334 | 0.22% | 13,488,390 |
| 2020-06-01 | 2020-05-28 | 9.084 | 1,411,373 | +40,446 | 0.21% | 12,820,735 |
| 2020-05-29 | 2020-05-27 | 8.942 | 1,370,927 | +173,731 | 0.21% | 12,259,444 |
| 2020-05-28 | 2020-05-26 | 9.399 | 1,197,196 | +85,486 | 0.18% | 11,252,879 |
| 2020-05-27 | 2020-05-25 | 9.877 | 1,111,710 | -97,436 | 0.17% | 10,980,397 |
| 2020-05-26 | 2020-05-22 | 9.096 | 1,209,146 | -82,268 | 0.18% | 10,998,525 |
| 2020-05-25 | 2020-05-21 | 9.943 | 1,291,414 | +1,818 | 0.20% | 12,840,565 |
| 2020-05-22 | 2020-05-20 | 10.339 | 1,289,596 | -41,822 | 0.20% | 13,333,119 |
| 2020-05-21 | 2020-05-19 | 10.361 | 1,331,418 | -47,278 | 0.20% | 13,794,804 |
| 2020-05-20 | 2020-05-18 | 10.526 | 1,378,696 | +56,369 | 0.21% | 14,512,113 |
| 2020-05-19 | 2020-05-15 | 10.548 | 1,322,327 | -114,556 | 0.20% | 13,947,863 |
| 2020-05-18 | 2020-05-14 | 10.185 | 1,436,883 | +36,367 | 0.22% | 14,634,659 |
| 2020-05-15 | 2020-05-13 | 9.998 | 1,400,516 | +60,006 | 0.21% | 14,002,390 |
| 2020-05-14 | 2020-05-12 | 9.602 | 1,340,510 | -31,821 | 0.20% | 12,871,659 |
| 2020-05-13 | 2020-05-11 | 9.349 | 1,372,331 | -60,006 | 0.21% | 12,830,040 |
| 2020-05-12 | 2020-05-08 | 9.261 | 1,432,337 | +4,546 | 0.22% | 13,265,008 |
| 2020-05-11 | 2020-05-07 | 8.953 | 1,427,791 | +909 | 0.22% | 12,783,190 |
| 2020-05-08 | 2020-05-06 | 8.766 | 1,426,882 | +28,184 | 0.22% | 12,508,251 |
| 2020-05-07 | 2020-05-05 | 8.876 | 1,398,698 | +1,819 | 0.21% | 12,415,028 |
| 2020-05-06 | 2020-05-04 | 8.337 | 1,396,879 | +118,193 | 0.21% | 11,646,038 |
| 2020-05-05 | 2020-04-29 | 8.700 | 1,278,686 | -160,016 | 0.19% | 11,124,759 |
| 2020-05-04 | 2020-04-28 | 8.216 | 1,438,702 | -40,004 | 0.22% | 11,820,658 |
| 2020-04-29 | 2020-04-27 | 8.117 | 1,478,706 | +12,729 | 0.22% | 12,002,961 |
| 2020-04-28 | 2020-04-24 | 7.853 | 1,465,977 | +44,550 | 0.22% | 11,512,657 |
| 2020-04-27 | 2020-04-23 | 7.963 | 1,421,427 | -49,096 | 0.22% | 11,319,138 |
| 2020-04-24 | 2020-04-22 | 7.655 | 1,470,523 | +43,641 | 0.22% | 11,257,223 |
| 2020-04-23 | 2020-04-21 | 7.468 | 1,426,882 | +75,462 | 0.22% | 10,656,339 |
| 2020-04-22 | 2020-04-20 | 7.886 | 1,351,420 | +80,917 | 0.20% | 10,657,607 |
| 2020-04-21 | 2020-04-17 | 7.765 | 1,270,503 | +75,462 | 0.19% | 9,865,761 |
| 2020-04-20 | 2020-04-16 | 7.886 | 1,195,041 | +102,737 | 0.18% | 9,424,367 |
| 2020-04-17 | 2020-04-15 | 7.633 | 1,092,304 | +123,648 | 0.17% | 8,337,833 |
| 2020-04-16 | 2020-04-14 | 8.348 | 968,656 | +26,367 | 0.15% | 8,086,518 |
| 2020-04-15 | 2020-04-09 | 7.864 | 942,289 | -76,372 | 0.14% | 7,410,378 |
| 2020-04-14 | 2020-04-08 | 7.567 | 1,018,661 | -11,819 | 0.15% | 7,708,473 |
| 2020-04-09 | 2020-04-07 | 7.688 | 1,030,480 | -91,827 | 0.16% | 7,922,586 |
| 2020-04-08 | 2020-04-06 | 7.281 | 1,122,307 | -39,095 | 0.17% | 8,171,840 |
| 2020-04-07 | 2020-04-03 | 7.083 | 1,161,402 | -1,197,390 | 0.18% | 8,226,567 |
| 2020-04-06 | 2020-04-02 | 6.819 | 2,358,792 | +102,738 | 0.36% | 16,085,388 |
| 2020-04-03 | 2020-04-01 | 6.786 | 2,256,054 | -401,858 | 0.34% | 15,310,341 |
| 2020-04-02 | 2020-03-31 | 7.160 | 2,657,912 | -909 | 0.40% | 19,031,446 |
| 2020-04-01 | 2020-03-30 | 6.874 | 2,658,821 | +28,185 | 0.40% | 18,277,607 |
| 2020-03-31 | 2020-03-27 | 7.039 | 2,630,636 | -116,375 | 0.40% | 18,517,866 |
| 2020-03-30 | 2020-03-26 | 7.215 | 2,747,011 | +33,639 | 0.42% | 19,820,493 |
| 2020-03-27 | 2020-03-25 | 7.402 | 2,713,372 | +4,546 | 0.41% | 20,085,128 |
| 2020-03-26 | 2020-03-24 | 7.633 | 2,708,826 | +207,293 | 0.41% | 20,677,155 |
| 2020-03-25 | 2020-03-23 | 6.687 | 2,501,533 | -31,821 | 0.38% | 16,728,617 |
| 2020-03-24 | 2020-03-20 | 7.127 | 2,533,354 | +69,098 | 0.38% | 18,055,981 |
| 2020-03-23 | 2020-03-19 | 6.214 | 2,464,256 | +750,073 | 0.37% | 15,313,853 |
| 2020-03-20 | 2020-03-18 | 6.401 | 1,714,183 | +43,641 | 0.26% | 10,973,126 |
| 2020-03-19 | 2020-03-17 | 6.819 | 1,670,542 | -19,093 | 0.25% | 11,391,982 |
| 2020-03-18 | 2020-03-16 | 7.259 | 1,689,635 | +1,062,831 | 0.26% | 12,265,550 |
| 2020-03-17 | 2020-03-13 | 8.051 | 626,804 | -26,366 | 0.09% | 5,046,532 |
| 2020-03-16 | 2020-03-12 | 7.743 | 653,170 | +48,186 | 0.10% | 5,057,654 |
| 2020-03-13 | 2020-03-11 | 8.777 | 604,984 | -13,637 | 0.09% | 5,310,030 |
| 2020-03-12 | 2020-03-10 | 8.359 | 618,621 | +30,912 | 0.09% | 5,171,166 |
| 2020-03-11 | 2020-03-09 | 8.689 | 587,709 | +16,365 | 0.09% | 5,106,692 |
| 2020-03-10 | 2020-03-06 | 9.294 | 571,344 | -31,821 | 0.09% | 5,310,123 |
| 2020-03-09 | 2020-03-05 | 9.536 | 603,165 | -40,913 | 0.09% | 5,751,822 |
| 2020-03-06 | 2020-03-04 | 9.052 | 644,078 | -2,728 | 0.10% | 5,830,268 |
| 2020-03-05 | 2020-03-03 | 9.030 | 646,806 | +6,364 | 0.10% | 5,840,734 |
| 2020-03-04 | 2020-03-02 | 8.986 | 640,442 | +41,823 | 0.10% | 5,755,089 |
| 2020-03-03 | 2020-02-28 | 9.195 | 598,619 | +30,002 | 0.09% | 5,504,362 |
| 2020-03-02 | 2020-02-27 | 9.580 | 568,617 | +13,638 | 0.09% | 5,447,387 |
| 2020-02-28 | 2020-02-26 | 9.261 | 554,979 | +12,729 | 0.08% | 5,139,713 |
| 2020-02-27 | 2020-02-25 | 9.272 | 542,250 | -3,637 | 0.08% | 5,027,793 |
| 2020-02-26 | 2020-02-24 | 9.415 | 545,887 | +9,092 | 0.08% | 5,139,569 |
| 2020-02-25 | 2020-02-21 | 9.514 | 536,795 | -4,546 | 0.08% | 5,107,105 |
| 2020-02-24 | 2020-02-20 | 9.382 | 541,341 | +3,637 | 0.08% | 5,078,906 |
| 2020-02-21 | 2020-02-19 | 9.679 | 537,704 | +118,193 | 0.08% | 5,204,466 |
| 2020-02-20 | 2020-02-18 | 9.228 | 419,511 | -26,366 | 0.06% | 3,871,288 |
| 2020-02-19 | 2020-02-17 | 8.689 | 445,877 | -49,096 | 0.07% | 3,874,292 |
| 2020-02-18 | 2020-02-14 | 8.425 | 494,973 | -54,551 | 0.07% | 4,170,235 |
| 2020-02-17 | 2020-02-13 | 7.732 | 549,524 | -49,095 | 0.08% | 4,249,054 |
| 2020-02-14 | 2020-02-12 | 7.259 | 598,619 | +22,729 | 0.09% | 4,345,549 |
| 2020-02-13 | 2020-02-11 | 7.039 | 575,890 | -50,005 | 0.09% | 4,053,869 |
| 2020-02-11 | 2020-02-07 | 6.632 | 625,895 | -9,092 | 0.09% | 4,151,156 |
| 2020-02-10 | 2020-02-06 | 6.709 | 634,987 | -28,184 | 0.10% | 4,260,346 |
| 2020-02-07 | 2020-02-05 | 6.467 | 663,171 | +909 | 0.10% | 4,288,971 |
| 2020-02-06 | 2020-02-04 | 6.434 | 662,262 | -9,092 | 0.10% | 4,261,239 |
| 2020-02-05 | 2020-02-03 | 6.049 | 671,354 | -9,092 | 0.10% | 4,061,294 |
| 2020-02-04 | 2020-01-31 | 6.104 | 680,446 | +9,092 | 0.10% | 4,153,717 |
| 2020-02-03 | 2020-01-30 | 5.972 | 671,354 | +19,093 | 0.10% | 4,009,605 |
| 2020-01-31 | 2020-01-29 | 6.456 | 652,261 | +10,001 | 0.10% | 4,211,237 |
| 2020-01-30 | 2020-01-24 | 6.896 | 642,260 | +27,275 | 0.10% | 4,429,234 |
| 2020-01-29 | 2020-01-22 | 7.182 | 614,985 | +16,366 | 0.09% | 4,417,005 |
| 2020-01-23 | 2020-01-21 | 6.918 | 598,619 | -6,365 | 0.09% | 4,141,440 |
| 2020-01-22 | 2020-01-20 | 7.369 | 604,984 | -11,819 | 0.09% | 4,458,296 |
| 2020-01-21 | 2020-01-17 | 7.391 | 616,803 | -60,006 | 0.09% | 4,558,962 |
| 2020-01-20 | 2020-01-16 | 7.248 | 676,809 | -73,643 | 0.10% | 4,905,709 |
| 2020-01-17 | 2020-01-15 | 6.841 | 750,452 | -20,912 | 0.11% | 5,134,090 |
| 2020-01-16 | 2020-01-14 | 6.676 | 771,364 | +68,189 | 0.12% | 5,149,894 |
| 2020-01-15 | 2020-01-13 | 6.830 | 703,175 | +1,818 | 0.11% | 4,802,919 |
| 2020-01-14 | 2020-01-10 | 6.940 | 701,357 | -245,478 | 0.11% | 4,867,643 |
| 2020-01-13 | 2020-01-09 | 6.753 | 946,835 | -92,737 | 0.14% | 6,394,298 |
| 2020-01-09 | 2020-01-07 | 6.159 | 1,039,572 | +15,456 | 0.16% | 6,403,137 |
| 2020-01-08 | 2020-01-06 | 6.181 | 1,024,116 | +33,640 | 0.16% | 6,330,466 |
| 2020-01-07 | 2020-01-03 | 6.412 | 990,476 | -5,455 | 0.15% | 6,351,301 |
| 2020-01-06 | 2020-01-02 | 6.489 | 995,931 | -38,186 | 0.15% | 6,462,960 |
| 2020-01-03 | 2019-12-31 | 6.445 | 1,034,117 | -38,185 | 0.16% | 6,665,266 |
| 2020-01-02 | 2019-12-27 | 6.247 | 1,072,302 | -48,187 | 0.16% | 6,699,088 |
| 2019-12-30 | 2019-12-24 | 6.192 | 1,120,489 | +20,911 | 0.17% | 6,938,510 |
| 2019-12-27 | 2019-12-20 | 6.170 | 1,099,578 | -21,820 | 0.17% | 6,784,832 |
| 2019-12-23 | 2019-12-19 | 6.225 | 1,121,398 | +23,639 | 0.17% | 6,981,141 |
| 2019-12-20 | 2019-12-18 | 6.324 | 1,097,759 | -2,728 | 0.17% | 6,942,647 |
| 2019-12-19 | 2019-12-17 | 6.313 | 1,100,487 | +56,369 | 0.17% | 6,947,795 |
| 2019-12-18 | 2019-12-16 | 6.203 | 1,044,118 | +26,367 | 0.16% | 6,477,075 |
| 2019-12-17 | 2019-12-13 | 6.214 | 1,017,751 | +88,190 | 0.15% | 6,324,704 |
| 2019-12-16 | 2019-12-12 | 6.632 | 929,561 | -1,818 | 0.14% | 6,165,175 |
| 2019-12-13 | 2019-12-11 | 6.709 | 931,379 | -4,546 | 0.14% | 6,248,942 |
| 2019-12-12 | 2019-12-10 | 6.555 | 935,925 | +5,455 | 0.14% | 6,135,324 |
| 2019-12-11 | 2019-12-09 | 6.632 | 930,470 | -35,458 | 0.14% | 6,171,204 |
| 2019-12-09 | 2019-12-05 | 6.599 | 965,928 | -12,729 | 0.15% | 6,374,501 |
| 2019-12-06 | 2019-12-04 | 6.632 | 978,657 | -18,183 | 0.15% | 6,490,797 |
| 2019-12-05 | 2019-12-03 | 6.775 | 996,840 | +41,822 | 0.15% | 6,753,927 |
| 2019-12-04 | 2019-12-02 | 6.643 | 955,018 | -10,001 | 0.14% | 6,344,519 |
| 2019-12-03 | 2019-11-29 | 6.379 | 965,019 | +18,184 | 0.15% | 6,156,219 |
| 2019-12-02 | 2019-11-28 | 6.555 | 946,835 | +8,182 | 0.14% | 6,206,843 |
| 2019-11-29 | 2019-11-27 | 6.434 | 938,653 | -77,280 | 0.14% | 6,039,641 |
| 2019-11-28 | 2019-11-26 | 6.610 | 1,015,933 | +13,638 | 0.15% | 6,715,676 |
| 2019-11-27 | 2019-11-25 | 6.709 | 1,002,295 | +17,274 | 0.15% | 6,724,742 |
| 2019-11-26 | 2019-11-22 | 6.797 | 985,021 | +48,187 | 0.15% | 6,695,518 |
| 2019-11-25 | 2019-11-21 | 6.896 | 936,834 | +13,637 | 0.14% | 6,460,712 |
| 2019-11-22 | 2019-11-20 | 7.116 | 923,197 | +3,637 | 0.14% | 6,569,750 |
| 2019-11-21 | 2019-11-19 | 7.116 | 919,560 | +50,005 | 0.14% | 6,543,868 |
| 2019-11-20 | 2019-11-18 | 7.039 | 869,555 | -32,731 | 0.13% | 6,121,069 |
| 2019-11-19 | 2019-11-15 | 6.786 | 902,286 | +50,915 | 0.14% | 6,123,216 |
| 2019-11-18 | 2019-11-14 | 6.984 | 851,371 | +50,004 | 0.13% | 5,946,245 |
| 2019-11-15 | 2019-11-13 | 6.918 | 801,367 | +20,002 | 0.12% | 5,544,116 |
| 2019-11-14 | 2019-11-12 | 7.039 | 781,365 | -51,823 | 0.12% | 5,500,272 |
| 2019-11-13 | 2019-11-11 | 6.676 | 833,188 | -98,191 | 0.13% | 5,562,652 |
| 2019-11-12 | 2019-11-08 | 6.863 | 931,379 | -17,275 | 0.14% | 6,392,360 |
| 2019-11-11 | 2019-11-07 | 6.907 | 948,654 | +11,820 | 0.14% | 6,552,661 |
| 2019-11-08 | 2019-11-06 | 6.973 | 936,834 | +55,460 | 0.14% | 6,532,841 |
| 2019-11-07 | 2019-11-05 | 6.764 | 881,374 | +8,182 | 0.13% | 5,961,912 |
| 2019-11-06 | 2019-11-04 | 6.841 | 873,192 | -6,364 | 0.13% | 5,973,795 |
| 2019-11-05 | 2019-11-01 | 6.643 | 879,556 | -7,273 | 0.13% | 5,843,199 |
| 2019-11-04 | 2019-10-31 | 6.676 | 886,829 | +39,094 | 0.13% | 5,920,778 |
| 2019-11-01 | 2019-10-30 | 6.566 | 847,735 | +55,460 | 0.13% | 5,566,531 |
| 2019-10-31 | 2019-10-29 | 6.786 | 792,275 | -8,182 | 0.12% | 5,376,645 |
| 2019-10-30 | 2019-10-28 | 6.808 | 800,457 | +45,459 | 0.12% | 5,449,779 |
| 2019-10-29 | 2019-10-25 | 6.621 | 754,998 | +83,644 | 0.11% | 4,999,108 |
| 2019-10-28 | 2019-10-24 | 6.511 | 671,354 | +20,911 | 0.10% | 4,371,430 |
| 2019-10-25 | 2019-10-23 | 6.291 | 650,443 | +14,547 | 0.10% | 4,092,187 |
| 2019-10-24 | 2019-10-22 | 6.247 | 635,896 | +10,001 | 0.10% | 3,972,690 |
| 2019-10-23 | 2019-10-21 | 6.544 | 625,895 | +26,366 | 0.09% | 4,096,082 |
| 2019-10-22 | 2019-10-18 | 6.434 | 599,529 | +50,005 | 0.09% | 3,857,592 |
| 2019-10-21 | 2019-10-17 | 6.456 | 549,524 | -11,819 | 0.08% | 3,547,929 |
| 2019-10-18 | 2019-10-16 | 6.126 | 561,343 | +40,913 | 0.09% | 3,439,012 |
| 2019-10-17 | 2019-10-15 | 5.917 | 520,430 | +2,728 | 0.08% | 3,079,604 |
| 2019-10-16 | 2019-10-14 | 5.796 | 517,702 | +44,549 | 0.08% | 3,000,825 |
| 2019-10-15 | 2019-10-11 | 6.049 | 473,153 | -35,458 | 0.07% | 2,862,296 |
| 2019-10-14 | 2019-10-10 | 5.796 | 508,611 | +67,280 | 0.08% | 2,948,130 |
| 2019-10-11 | 2019-10-09 | 5.796 | 441,331 | -6,365 | 0.07% | 2,558,146 |
| 2019-10-10 | 2019-10-08 | 5.807 | 447,696 | -34,548 | 0.07% | 2,599,964 |
| 2019-10-09 | 2019-10-04 | 5.708 | 482,244 | -40,004 | 0.07% | 2,752,862 |
| 2019-10-08 | 2019-10-03 | 5.675 | 522,248 | -98,192 | 0.08% | 2,963,990 |
| 2019-10-04 | 2019-10-02 | 5.334 | 620,440 | +9,092 | 0.09% | 3,309,724 |
| 2019-10-03 | 2019-09-30 | 5.246 | 611,348 | -909 | 0.09% | 3,207,429 |
| 2019-10-02 | 2019-09-27 | 5.367 | 612,257 | -24,548 | 0.09% | 3,286,274 |
| 2019-09-30 | 2019-09-26 | 5.279 | 636,805 | +18,184 | 0.10% | 3,362,002 |
| 2019-09-27 | 2019-09-25 | 5.125 | 618,621 | +9,091 | 0.09% | 3,170,741 |
| 2019-09-26 | 2019-09-24 | 5.246 | 609,530 | -9,091 | 0.09% | 3,197,891 |
| 2019-09-25 | 2019-09-23 | 5.323 | 618,621 | +5,455 | 0.09% | 3,293,216 |
| 2019-09-24 | 2019-09-20 | 5.389 | 613,166 | +2,727 | 0.09% | 3,304,642 |
| 2019-09-23 | 2019-09-19 | 5.389 | 610,439 | +28,185 | 0.09% | 3,289,944 |
| 2019-09-20 | 2019-09-18 | 5.400 | 582,254 | -15,456 | 0.09% | 3,144,446 |
| 2019-09-19 | 2019-09-17 | 5.345 | 597,710 | +14,547 | 0.09% | 3,195,045 |
| 2019-09-18 | 2019-09-16 | 5.477 | 583,163 | +10,910 | 0.09% | 3,194,254 |
| 2019-09-17 | 2019-09-13 | 5.664 | 572,253 | +7,273 | 0.09% | 3,241,496 |
| 2019-09-16 | 2019-09-12 | 5.565 | 564,980 | +27,276 | 0.09% | 3,144,371 |
| 2019-09-12 | 2019-09-10 | 5.708 | 537,704 | +18,183 | 0.08% | 3,069,452 |
| 2019-09-11 | 2019-09-09 | 5.598 | 519,521 | -15,456 | 0.08% | 2,908,514 |
| 2019-09-10 | 2019-09-06 | 5.686 | 534,977 | -66,370 | 0.08% | 3,042,117 |
| 2019-09-09 | 2019-09-05 | 5.367 | 601,347 | -10,910 | 0.09% | 3,227,715 |
| 2019-09-06 | 2019-09-04 | 5.180 | 612,257 | -16,365 | 0.09% | 3,171,793 |
| 2019-09-05 | 2019-09-03 | 5.027 | 628,622 | +4,546 | 0.10% | 3,159,774 |
| 2019-09-03 | 2019-08-30 | 5.060 | 624,076 | +20,911 | 0.09% | 3,157,516 |
| 2019-09-02 | 2019-08-29 | 5.158 | 603,165 | -13,638 | 0.09% | 3,111,424 |
| 2019-08-30 | 2019-08-28 | 5.082 | 616,803 | +15,456 | 0.09% | 3,134,286 |
| 2019-08-29 | 2019-08-27 | 5.224 | 601,347 | -16,365 | 0.09% | 3,141,731 |
| 2019-08-28 | 2019-08-26 | 5.279 | 617,712 | +3,636 | 0.09% | 3,261,200 |
| 2019-08-27 | 2019-08-23 | 5.466 | 614,076 | -10,000 | 0.09% | 3,356,825 |
| 2019-08-26 | 2019-08-22 | 5.389 | 624,076 | -98,192 | 0.09% | 3,363,441 |
| 2019-08-23 | 2019-08-21 | 5.400 | 722,268 | -63,642 | 0.11% | 3,900,588 |
| 2019-08-21 | 2019-08-19 | 5.038 | 785,910 | +9,091 | 0.12% | 3,959,027 |
| 2019-08-20 | 2019-08-16 | 4.895 | 776,819 | -36,367 | 0.12% | 3,802,157 |
| 2019-08-19 | 2019-08-15 | 4.972 | 813,186 | -20,002 | 0.12% | 4,042,765 |
| 2019-08-16 | 2019-08-14 | 4.510 | 833,188 | +5,455 | 0.13% | 3,757,310 |
| 2019-08-15 | 2019-08-13 | 4.433 | 827,733 | -45,459 | 0.13% | 3,668,982 |
| 2019-08-14 | 2019-08-12 | 4.554 | 873,192 | -10,001 | 0.13% | 3,976,127 |
| 2019-08-12 | 2019-08-08 | 4.708 | 883,193 | +9,092 | 0.13% | 4,157,666 |
| 2019-08-09 | 2019-08-07 | 4.708 | 874,101 | +12,729 | 0.13% | 4,114,865 |
| 2019-08-08 | 2019-08-06 | 4.620 | 861,372 | +4,545 | 0.13% | 3,979,149 |
| 2019-08-07 | 2019-08-05 | 4.741 | 856,827 | -53,641 | 0.13% | 4,061,820 |
| 2019-08-06 | 2019-08-02 | 4.983 | 910,468 | -5,455 | 0.14% | 4,536,418 |
| 2019-08-05 | 2019-08-01 | 5.093 | 915,923 | +25,457 | 0.14% | 4,664,340 |
| 2019-08-01 | 2019-07-30 | 5.279 | 890,466 | +10,910 | 0.13% | 4,701,201 |
| 2019-07-31 | 2019-07-29 | 5.323 | 879,556 | -27,275 | 0.13% | 4,682,298 |
| 2019-07-30 | 2019-07-26 | 5.345 | 906,831 | +1,818 | 0.14% | 4,847,444 |
| 2019-07-29 | 2019-07-25 | 5.334 | 905,013 | +16,365 | 0.14% | 4,827,772 |
| 2019-07-26 | 2019-07-24 | 5.213 | 888,648 | +46,368 | 0.13% | 4,632,958 |
| 2019-07-25 | 2019-07-23 | 5.279 | 842,280 | +19,093 | 0.13% | 4,446,803 |
| 2019-07-24 | 2019-07-22 | 5.367 | 823,187 | +66,370 | 0.12% | 4,418,436 |
| 2019-07-23 | 2019-07-19 | 5.510 | 756,817 | +3,637 | 0.11% | 4,170,411 |
| 2019-07-22 | 2019-07-18 | 5.521 | 753,180 | +9,092 | 0.11% | 4,158,653 |
| 2019-07-19 | 2019-07-17 | 5.719 | 744,088 | -4,546 | 0.11% | 4,255,767 |
| 2019-07-18 | 2019-07-16 | 5.708 | 748,634 | -260,935 | 0.11% | 4,273,534 |
| 2019-07-17 | 2019-07-15 | 5.444 | 1,009,569 | -24,548 | 0.15% | 5,496,566 |
| 2019-07-16 | 2019-07-12 | 5.400 | 1,034,117 | -7,273 | 0.16% | 5,584,720 |
| 2019-07-15 | 2019-07-11 | 5.400 | 1,041,390 | -370,036 | 0.16% | 5,623,997 |
| 2019-07-12 | 2019-07-10 | 5.104 | 1,411,426 | -20,911 | 0.21% | 7,203,214 |
| 2019-07-11 | 2019-07-09 | 4.785 | 1,432,337 | -26,367 | 0.22% | 6,853,062 |
| 2019-07-10 | 2019-07-08 | 4.796 | 1,458,704 | +31,822 | 0.22% | 6,995,260 |
| 2019-07-09 | 2019-07-05 | 5.060 | 1,426,882 | -4,546 | 0.22% | 7,219,317 |
| 2019-07-08 | 2019-07-04 | 5.049 | 1,431,428 | +6,364 | 0.22% | 7,226,573 |
| 2019-07-05 | 2019-07-03 | 5.169 | 1,425,064 | -94,555 | 0.22% | 7,366,860 |
| 2019-06-28 | 2019-06-26 | 5.005 | 1,519,619 | +16,366 | 0.23% | 7,604,949 |
| 2019-06-27 | 2019-06-25 | 4.994 | 1,503,253 | -7,274 | 0.23% | 7,506,511 |
| 2019-06-26 | 2019-06-24 | 5.104 | 1,510,527 | +4,546 | 0.23% | 7,708,976 |
| 2019-06-25 | 2019-06-21 | 4.983 | 1,505,981 | -10,910 | 0.23% | 7,503,569 |
| 2019-06-24 | 2019-06-20 | 4.950 | 1,516,891 | +1,818 | 0.23% | 7,507,876 |
| 2019-06-21 | 2019-06-19 | 4.708 | 1,515,073 | -6,364 | 0.23% | 7,132,266 |
| 2019-06-20 | 2019-06-18 | 4.543 | 1,521,437 | -9,092 | 0.23% | 6,911,212 |
| 2019-06-18 | 2019-06-14 | 4.565 | 1,530,529 | -4,546 | 0.23% | 6,986,182 |
| 2019-06-13 | 2019-06-11 | 4.565 | 1,535,075 | -9,091 | 0.23% | 7,006,932 |
| 2019-06-12 | 2019-06-10 | 4.411 | 1,544,166 | +9,091 | 0.23% | 6,810,650 |
| 2019-06-11 | 2019-06-06 | 4.290 | 1,535,075 | -12,728 | 0.23% | 6,584,828 |
| 2019-06-05 | 2019-06-03 | 4.257 | 1,547,803 | -10,001 | 0.23% | 6,588,353 |
| 2019-06-04 | 2019-05-31 | 4.378 | 1,557,804 | +22,729 | 0.24% | 6,819,399 |
| 2019-05-31 | 2019-05-29 | 4.482 | 1,535,075 | -9,091 | 0.23% | 6,880,365 |
| 2019-05-30 | 2019-05-28 | 4.482 | 1,544,166 | +24,645 | 0.23% | 6,921,112 |
| 2019-05-29 | 2019-05-27 | 4.449 | 1,519,521 | +3,578 | 0.23% | 6,759,698 |
| 2019-05-27 | 2019-05-23 | 4.471 | 1,515,943 | -19,682 | 0.23% | 6,777,669 |
| 2019-05-23 | 2019-05-21 | 4.449 | 1,535,625 | -14,315 | 0.24% | 6,831,338 |
| 2019-05-22 | 2019-05-20 | 4.337 | 1,549,940 | -3,579 | 0.24% | 6,721,777 |
| 2019-05-21 | 2019-05-17 | 4.471 | 1,553,519 | +8,947 | 0.24% | 6,945,669 |
| 2019-05-20 | 2019-05-16 | 4.616 | 1,544,572 | -35,787 | 0.24% | 7,130,101 |
| 2019-05-17 | 2019-05-15 | 4.583 | 1,580,359 | -32,208 | 0.24% | 7,242,310 |
| 2019-05-15 | 2019-05-10 | 4.627 | 1,612,567 | +8,947 | 0.25% | 7,462,006 |
| 2019-05-14 | 2019-05-09 | 4.471 | 1,603,620 | -29,524 | 0.25% | 7,169,667 |
| 2019-05-10 | 2019-05-08 | 4.683 | 1,633,144 | -116,307 | 0.25% | 7,648,495 |
| 2019-05-09 | 2019-05-07 | 4.884 | 1,749,451 | +8,946 | 0.27% | 8,545,170 |
| 2019-05-08 | 2019-05-06 | 4.773 | 1,740,505 | -12,525 | 0.27% | 8,306,932 |
| 2019-05-07 | 2019-05-03 | 5.086 | 1,753,030 | -8,947 | 0.27% | 8,915,347 |
| 2019-05-06 | 2019-05-02 | 5.086 | 1,761,977 | -30,419 | 0.27% | 8,960,848 |
| 2019-05-03 | 2019-04-30 | 4.918 | 1,792,396 | -8,052 | 0.28% | 8,815,037 |
| 2019-04-30 | 2019-04-26 | 4.773 | 1,800,448 | +8,947 | 0.28% | 8,593,023 |
| 2019-04-29 | 2019-04-25 | 4.762 | 1,791,501 | +272,874 | 0.28% | 8,530,297 |
| 2019-04-26 | 2019-04-24 | 4.952 | 1,518,627 | +7,158 | 0.23% | 7,519,559 |
| 2019-04-25 | 2019-04-23 | 4.873 | 1,511,469 | -57,259 | 0.23% | 7,365,856 |
| 2019-04-24 | 2019-04-18 | 5.153 | 1,568,728 | -11,631 | 0.24% | 8,083,251 |
| 2019-04-23 | 2019-04-17 | 5.153 | 1,580,359 | -76,047 | 0.24% | 8,143,183 |
| 2019-04-18 | 2019-04-16 | 5.242 | 1,656,406 | +46,523 | 0.25% | 8,683,147 |
| 2019-04-17 | 2019-04-15 | 5.265 | 1,609,883 | +102,887 | 0.25% | 8,475,254 |
| 2019-04-16 | 2019-04-12 | 5.399 | 1,506,996 | -71,574 | 0.23% | 8,135,734 |
| 2019-04-15 | 2019-04-11 | 5.142 | 1,578,570 | +3,579 | 0.24% | 8,116,320 |
| 2019-04-12 | 2019-04-10 | 5.130 | 1,574,991 | +436,599 | 0.24% | 8,080,314 |
| 2019-04-11 | 2019-04-09 | 5.142 | 1,138,392 | -18,788 | 0.18% | 5,853,117 |
| 2019-04-10 | 2019-04-08 | 5.041 | 1,157,180 | +145,831 | 0.18% | 5,833,309 |
| 2019-04-09 | 2019-04-04 | 5.253 | 1,011,349 | -117,202 | 0.16% | 5,312,958 |
| 2019-04-08 | 2019-04-03 | 5.086 | 1,128,551 | +192,354 | 0.17% | 5,739,448 |
| 2019-04-04 | 2019-04-02 | 5.410 | 936,197 | -64,416 | 0.14% | 5,064,658 |
| 2019-04-03 | 2019-04-01 | 5.566 | 1,000,613 | +47,417 | 0.16% | 5,569,715 |
| 2019-04-02 | 2019-03-29 | 5.600 | 953,196 | +108,255 | 0.15% | 5,337,740 |
| 2019-04-01 | 2019-03-28 | 5.846 | 844,941 | +63,522 | 0.13% | 4,939,302 |
| 2019-03-29 | 2019-03-27 | 5.890 | 781,419 | +74,257 | 0.12% | 4,602,906 |
| 2019-03-28 | 2019-03-26 | 5.622 | 707,162 | -8,052 | 0.11% | 3,975,799 |
| 2019-03-27 | 2019-03-25 | 5.656 | 715,214 | +184,302 | 0.11% | 4,045,051 |
| 2019-03-26 | 2019-03-22 | 5.767 | 530,912 | -144,042 | 0.08% | 3,062,032 |
| 2019-03-25 | 2019-03-21 | 5.153 | 674,954 | +68,785 | 0.11% | 3,477,864 |
| 2019-03-22 | 2019-03-20 | 5.577 | 606,169 | -33,997 | 0.10% | 3,380,896 |
| 2019-03-21 | 2019-03-19 | 5.019 | 640,166 | +161,488 | 0.10% | 3,212,746 |
| 2019-03-20 | 2019-03-18 | 4.974 | 478,678 | 0.08% | 2,380,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy