History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.470 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.475 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.475 0 +0
2025-09-29 2025-09-25 0.475 0 +0
2025-09-26 2025-09-24 0.475 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.470 0 +0
2025-09-19 2025-09-17 0.470 0 +0
2025-09-18 2025-09-16 0.470 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.470 0 +0
2025-09-11 2025-09-09 0.465 0 +0
2025-09-10 2025-09-08 0.455 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.470 0 +0
2025-09-04 2025-09-02 0.475 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.560 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.590 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.590 0 +0
2025-08-21 2025-08-19 0.610 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.590 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.560 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.560 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.550 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.520 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.520 0 +0
2025-06-16 2025-06-12 0.520 0 +0
2025-06-13 2025-06-11 0.520 0 +0
2025-06-12 2025-06-10 0.530 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.520 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.530 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.591 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.591 0 +0
2025-05-22 2025-05-20 0.622 0 +0
2025-05-21 2025-05-19 0.591 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.580 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.570 0 +0
2025-05-12 2025-05-08 0.570 0 +0
2025-05-09 2025-05-07 0.570 0 +0
2025-05-08 2025-05-06 0.570 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.580 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.591 0 +0
2025-04-29 2025-04-25 0.591 0 +0
2025-04-28 2025-04-24 0.570 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.570 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.559 0 +0
2025-04-17 2025-04-15 0.549 0 +0
2025-04-16 2025-04-14 0.559 0 +0
2025-04-15 2025-04-11 0.559 0 +0
2025-04-14 2025-04-10 0.559 0 +0
2025-04-11 2025-04-09 0.549 0 +0
2025-04-10 2025-04-08 0.549 0 +0
2025-04-09 2025-04-07 0.517 0 +0
2025-04-08 2025-04-03 0.591 0 +0
2025-04-07 2025-04-02 0.612 0 +0
2025-04-03 2025-04-01 0.612 0 +0
2025-04-02 2025-03-31 0.580 0 +0
2025-04-01 2025-03-28 0.591 0 +0
2025-03-31 2025-03-27 0.580 0 +0
2025-03-28 2025-03-26 0.591 0 +0
2025-03-27 2025-03-25 0.559 0 +0
2025-03-26 2025-03-24 0.559 0 +0
2025-03-25 2025-03-21 0.559 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.580 0 +0
2025-03-18 2025-03-14 0.591 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.591 0 +0
2025-03-12 2025-03-10 0.601 0 +0
2025-03-11 2025-03-07 0.612 0 +0
2025-03-10 2025-03-06 0.622 0 +0
2025-03-07 2025-03-05 0.622 0 +0
2025-03-06 2025-03-04 0.612 0 +0
2025-03-05 2025-03-03 0.612 0 +0
2025-03-04 2025-02-28 0.612 0 +0
2025-03-03 2025-02-27 0.622 0 +0
2025-02-28 2025-02-26 0.622 0 +0
2025-02-27 2025-02-25 0.622 0 +0
2025-02-26 2025-02-24 0.633 0 +0
2025-02-25 2025-02-21 0.612 0 +0
2025-02-24 2025-02-20 0.612 0 +0
2025-02-21 2025-02-19 0.601 0 +0
2025-02-20 2025-02-18 0.601 0 +0
2025-02-19 2025-02-17 0.601 0 +0
2025-02-18 2025-02-14 0.591 0 +0
2025-02-17 2025-02-13 0.601 0 +0
2025-02-14 2025-02-12 0.601 0 +0
2025-02-13 2025-02-11 0.580 0 +0
2025-02-12 2025-02-10 0.601 0 +0
2025-02-11 2025-02-07 0.612 0 +0
2025-02-10 2025-02-06 0.601 0 +0
2025-02-07 2025-02-05 0.601 0 +0
2025-02-06 2025-02-04 0.612 0 +0
2025-02-05 2025-02-03 0.612 0 +0
2025-02-04 2025-01-28 0.622 0 +0
2025-02-03 2025-01-24 0.622 0 +0
2025-01-27 2025-01-23 0.654 0 +0
2025-01-24 2025-01-22 0.675 0 +0
2025-01-23 2025-01-21 0.696 0 +0
2025-01-22 2025-01-20 0.665 0 +0
2025-01-21 2025-01-17 0.654 0 +0
2025-01-20 2025-01-16 0.654 0 +0
2025-01-17 2025-01-15 0.654 0 +0
2025-01-16 2025-01-14 0.612 0 +0
2025-01-15 2025-01-13 0.612 0 +0
2025-01-14 2025-01-10 0.633 0 +0
2025-01-13 2025-01-09 0.622 0 +0
2025-01-10 2025-01-08 0.601 0 +0
2025-01-09 2025-01-07 0.580 0 +0
2025-01-08 2025-01-06 0.622 0 +0
2025-01-07 2025-01-03 0.512 0 +0
2025-01-06 2025-01-02 0.501 0 +0
2025-01-03 2024-12-31 0.501 0 +0
2025-01-02 2024-12-27 0.501 0 +0
2024-12-30 2024-12-24 0.454 0 +0
2024-12-27 2024-12-20 0.448 0 +0
2024-12-23 2024-12-19 0.454 0 +0
2024-12-20 2024-12-18 0.448 0 +0
2024-12-19 2024-12-17 0.417 0 -93,834
2024-12-17 2024-12-13 0.438 93,834 -95,730 0.01% 41,085
2024-12-16 2024-12-12 0.390 189,564 +189,564 0.03% 74,000
2022-03-02 2022-02-28 2.395 0 -47,391
2022-01-26 2022-01-24 2.680 47,391 -37,913 0.01% 127,000
2022-01-25 2022-01-21 2.743 85,304 +37,913 0.01% 234,001
2022-01-24 2022-01-20 2.796 47,391 +47,391 0.01% 132,500
2022-01-13 2022-01-11 2.743 0 -49,287
2022-01-12 2022-01-10 2.606 49,287 +49,287 0.01% 128,441
2021-11-12 2021-11-10 3.323 0 -37,913
2021-11-11 2021-11-09 3.091 37,913 +37,913 0.01% 117,201
2021-11-09 2021-11-05 3.313 0 -29,382
2021-08-17 2021-08-13 4.917 29,382 -296,667 0.00% 144,458
2021-08-16 2021-08-12 4.917 326,049 -236,007 0.05% 1,603,038
2021-08-11 2021-08-09 4.938 562,056 -25,591 0.08% 2,775,239
2021-08-02 2021-07-29 5.128 587,647 +58,764 0.09% 3,013,199
2021-07-19 2021-07-15 5.739 528,883 +94,782 0.08% 3,035,523
2021-07-16 2021-07-14 5.402 434,101 +94,782 0.06% 2,344,961
2021-07-15 2021-07-13 5.497 339,319 +94,782 0.05% 1,865,180
2021-07-14 2021-07-12 5.613 244,537 +215,155 0.04% 1,372,559
2021-07-07 2021-07-05 5.581 29,382 -28,435 0.00% 163,988
2021-07-02 2021-06-29 6.267 57,817 -15,165 0.01% 362,341
2021-06-30 2021-06-28 6.404 72,982 -13,269 0.01% 467,390
2021-06-22 2021-06-18 6.225 86,251 -7,583 0.01% 536,897
2021-06-21 2021-06-17 6.383 93,834 +9,478 0.01% 598,950
2021-06-18 2021-06-16 6.552 84,356 +28,435 0.01% 552,691
2021-06-15 2021-06-10 7.111 55,921 +9,478 0.01% 397,658
2021-06-11 2021-06-09 7.206 46,443 -9,478 0.01% 334,669
2021-06-10 2021-06-08 7.364 55,921 +17,060 0.01% 411,818
2021-06-07 2021-06-03 6.024 38,861 -47,390 0.01% 234,113
2021-06-04 2021-06-02 6.162 86,251 +9,478 0.01% 531,437
2021-06-01 2021-05-28 6.003 76,773 +37,912 0.01% 460,888
2021-05-27 2021-05-25 5.711 38,861 +1,173 0.01% 221,951
2021-05-26 2021-05-24 5.842 37,688 +9,192 0.01% 220,172
2021-05-20 2021-05-17 5.407 28,496 -4,596 0.00% 154,072
2021-05-17 2021-05-13 5.331 33,092 -9,192 0.00% 176,402
2021-05-10 2021-05-06 5.548 42,284 -110,305 0.01% 234,602
2021-04-30 2021-04-28 5.526 152,589 -4,596 0.02% 843,280
2021-04-12 2021-04-08 5.548 157,185 -4,596 0.02% 872,099
2021-04-09 2021-04-07 5.603 161,781 +4,596 0.02% 906,399
2021-04-07 2021-03-31 5.559 157,185 +13,788 0.02% 873,809
2021-03-31 2021-03-29 6.429 143,397 -91,002 0.02% 921,960
2021-03-30 2021-03-26 6.027 234,399 -34,930 0.04% 1,412,701
2021-03-25 2021-03-23 6.234 269,329 +39,526 0.04% 1,678,891
2021-03-23 2021-03-19 6.070 229,803 +91,002 0.03% 1,395,001
2021-03-10 2021-03-08 5.124 138,801 -10,111 0.02% 711,210
2021-03-08 2021-03-04 5.342 148,912 +110,305 0.02% 795,419
2021-03-05 2021-03-03 5.516 38,607 -9,192 0.01% 212,941
2021-02-02 2021-01-29 5.472 47,799 -1,838 0.01% 261,560
2021-01-26 2021-01-22 6.081 49,637 +1,838 0.01% 301,858
2021-01-19 2021-01-15 5.537 47,799 -21,142 0.01% 264,680
2021-01-18 2021-01-14 5.559 68,941 -22,980 0.01% 383,251
2021-01-15 2021-01-13 5.646 91,921 +25,738 0.01% 518,999
2021-01-14 2021-01-12 5.581 66,183 -18,384 0.01% 369,359
2021-01-13 2021-01-11 5.679 84,567 +37,687 0.01% 480,238
2021-01-08 2021-01-06 6.060 46,880 +18,384 0.01% 284,071
2020-12-01 2020-11-27 5.581 28,496 -45,960 0.00% 159,033
2020-11-25 2020-11-23 5.690 74,456 -23,900 0.01% 423,629
2020-11-05 2020-11-03 5.472 98,356 -14,707 0.01% 538,212
2020-10-23 2020-10-21 6.060 113,063 -18,384 0.02% 685,110
2020-10-22 2020-10-20 6.310 131,447 -35,849 0.02% 829,399
2020-09-30 2020-09-28 6.799 167,296 -4,597 0.03% 1,137,497
2020-09-29 2020-09-25 6.603 171,893 +4,597 0.03% 1,135,093
2020-09-28 2020-09-24 6.897 167,296 +7,353 0.03% 1,153,877
2020-09-16 2020-09-14 7.158 159,943 -42,283 0.02% 1,144,922
2020-09-04 2020-09-02 7.702 202,226 -42,284 0.03% 1,557,596
2020-08-26 2020-08-24 7.952 244,510 -232,561 0.04% 1,944,458
2020-08-17 2020-08-13 8.388 477,071 +50,557 0.07% 4,001,493
2020-08-11 2020-08-07 8.932 426,514 -91,921 0.06% 3,809,440
2020-08-06 2020-08-04 8.953 518,435 +43,203 0.08% 4,641,718
2020-08-05 2020-08-03 9.138 475,232 +23,899 0.07% 4,342,798
2020-08-03 2020-07-30 9.019 451,333 +31,253 0.07% 4,070,392
2020-07-31 2020-07-29 9.019 420,080 +27,577 0.06% 3,788,534
2020-07-30 2020-07-28 8.812 392,503 +13,788 0.06% 3,458,698
2020-07-29 2020-07-27 8.475 378,715 -91,002 0.06% 3,209,480
2020-07-20 2020-07-16 8.453 469,717 -11,950 0.07% 3,970,470
2020-07-16 2020-07-14 8.823 481,667 +9,192 0.07% 4,249,642
2020-07-15 2020-07-13 9.323 472,475 +192,116 0.07% 4,404,984
2020-07-14 2020-07-10 9.541 280,359 +34,930 0.04% 2,674,846
2020-07-10 2020-07-08 8.888 245,429 +46,879 0.04% 2,181,386
2020-07-08 2020-07-06 8.812 198,550 -1,838 0.03% 1,749,603
2020-07-07 2020-07-03 8.812 200,388 -14,707 0.03% 1,765,799
2020-07-06 2020-07-02 9.008 215,095 +11,030 0.03% 1,937,516
2020-07-02 2020-06-29 8.464 204,065 -226,126 0.03% 1,727,161
2020-06-30 2020-06-26 8.855 430,191 +20,223 0.06% 3,809,521
2020-06-29 2020-06-24 8.877 409,968 +2,757 0.06% 3,639,358
2020-06-26 2020-06-23 9.019 407,211 +9,193 0.06% 3,672,474
2020-06-24 2020-06-22 9.138 398,018 +48,718 0.06% 3,637,195
2020-06-23 2020-06-19 9.312 349,300 +27,576 0.05% 3,252,797
2020-06-19 2020-06-17 9.051 321,724 +11,031 0.05% 2,912,000
2020-06-18 2020-06-16 9.182 310,693 +73,536 0.05% 2,852,716
2020-06-12 2020-06-10 9.106 237,157 +9,193 0.04% 2,159,464
2020-06-11 2020-06-09 9.356 227,964 +36,768 0.03% 2,132,796
2020-06-10 2020-06-08 9.563 191,196 +27,576 0.03% 1,828,320
2020-06-09 2020-06-05 9.856 163,620 -919 0.02% 1,612,684
2020-06-08 2020-06-04 9.791 164,539 +17,465 0.02% 1,611,002
2020-06-04 2020-06-02 9.889 147,074 -45,960 0.02% 1,454,402
2020-06-03 2020-06-01 9.747 193,034 -920 0.03% 1,881,596
2020-06-01 2020-05-28 9.084 193,954 +30,334 0.03% 1,761,854
2020-05-29 2020-05-27 8.942 163,620 +27,577 0.02% 1,463,163
2020-05-28 2020-05-26 9.399 136,043 +73,537 0.02% 1,278,717
2020-05-27 2020-05-25 9.877 62,506 -4,596 0.01% 617,374
2020-05-26 2020-05-22 9.096 67,102 +732 0.01% 610,367
2020-05-21 2020-05-19 10.361 66,370 +3,637 0.01% 687,659
2020-05-19 2020-05-15 10.548 62,733 -22,730 0.01% 661,706
2020-05-18 2020-05-14 10.185 85,463 -81,826 0.01% 870,441
2020-05-15 2020-05-13 9.998 167,289 -55,460 0.03% 1,672,559
2020-05-14 2020-05-12 9.602 222,749 -23,639 0.03% 2,138,849
2020-05-08 2020-05-06 8.766 246,388 +40,913 0.04% 2,159,872
2020-05-07 2020-05-05 8.876 205,475 -1,818 0.03% 1,823,823
2020-05-05 2020-04-29 8.700 207,293 -1,818 0.03% 1,803,480
2020-05-04 2020-04-28 8.216 209,111 +1,818 0.03% 1,718,097
2020-04-29 2020-04-27 8.117 207,293 -5,455 0.03% 1,682,640
2020-04-27 2020-04-23 7.963 212,748 -99,101 0.03% 1,694,159
2020-04-22 2020-04-20 7.886 311,849 +3,637 0.05% 2,459,313
2020-04-21 2020-04-17 7.765 308,212 +68,189 0.05% 2,393,340
2020-04-20 2020-04-16 7.886 240,023 +11,819 0.04% 1,892,876
2020-04-17 2020-04-15 7.633 228,204 +22,729 0.03% 1,741,939
2020-04-16 2020-04-14 8.348 205,475 -1,818 0.03% 1,715,343
2020-04-15 2020-04-09 7.864 207,293 -1,818 0.03% 1,630,200
2020-04-09 2020-04-07 7.688 209,111 +12,728 0.03% 1,607,697
2020-04-08 2020-04-06 7.281 196,383 +27,276 0.03% 1,429,921
2020-04-07 2020-04-03 7.083 169,107 -18,184 0.03% 1,197,837
2020-04-06 2020-04-02 6.819 187,291 +90,918 0.03% 1,277,200
2020-04-03 2020-04-01 6.786 96,373 +44,550 0.01% 654,020
2020-04-01 2020-03-30 6.874 51,823 +9,092 0.01% 356,248
2020-03-31 2020-03-27 7.039 42,731 +19,092 0.01% 300,797
2020-03-27 2020-03-25 7.402 23,639 -7,273 0.00% 174,982
2020-03-26 2020-03-24 7.633 30,912 -23,639 0.00% 235,959
2020-03-23 2020-03-19 6.214 54,551 +2,728 0.01% 339,001
2020-03-20 2020-03-18 6.401 51,823 -30,003 0.01% 331,738
2020-03-19 2020-03-17 6.819 81,826 +70,007 0.01% 557,999
2020-03-10 2020-03-06 9.294 11,819 +9,091 0.00% 109,847
2020-03-02 2020-02-27 9.580 2,728 -35,458 0.00% 26,134
2020-02-24 2020-02-20 9.382 38,186 -10,910 0.01% 358,264
2020-02-19 2020-02-17 8.689 49,096 +38,186 0.01% 426,603
2020-02-06 2020-02-04 6.434 10,910 -136,377 0.00% 70,199
2020-02-04 2020-01-31 6.104 147,287 -181,836 0.02% 899,099
2020-02-03 2020-01-30 5.972 329,123 -573,693 0.05% 1,965,659
2020-01-31 2020-01-29 6.456 902,816 +73,644 0.14% 5,828,913
2020-01-30 2020-01-24 6.896 829,172 -90,918 0.13% 5,718,240
2020-01-21 2020-01-17 7.391 920,090 +10,910 0.14% 6,800,640
2020-01-20 2020-01-16 7.248 909,180 +909,180 0.14% 6,590,001
2019-11-04 2019-10-31 6.676 0 -9,092
2019-11-01 2019-10-30 6.566 9,092 +9,092 0.00% 59,701
2019-10-31 2019-10-29 6.786 0 -12,729
2019-10-28 2019-10-24 6.511 12,729 -54,550 0.00% 82,883
2019-10-25 2019-10-23 6.291 67,279 +21,820 0.01% 423,278
2019-10-21 2019-10-17 6.456 45,459 -45,459 0.01% 293,500
2019-10-18 2019-10-16 6.126 90,918 -18,184 0.01% 557,000
2019-09-12 2019-09-10 5.708 109,102 -41,822 0.02% 622,802
2019-08-28 2019-08-26 5.279 150,924 +90,918 0.02% 796,801
2019-08-26 2019-08-22 5.389 60,006 -18,183 0.01% 323,401
2019-08-06 2019-08-02 4.983 78,189 -18,184 0.01% 389,578
2019-07-29 2019-07-25 5.334 96,373 +9,092 0.01% 514,100
2019-07-26 2019-07-24 5.213 87,281 +9,092 0.01% 455,039
2019-07-25 2019-07-23 5.279 78,189 -2,728 0.01% 412,798
2019-07-24 2019-07-22 5.367 80,917 -10,001 0.01% 434,320
2019-07-23 2019-07-19 5.510 90,918 +9,092 0.01% 501,000
2019-07-22 2019-07-18 5.521 81,826 +4,546 0.01% 451,799
2019-07-19 2019-07-17 5.719 77,280 -9,092 0.01% 441,998
2019-07-18 2019-07-16 5.708 86,372 -36,367 0.01% 493,050
2019-07-17 2019-07-15 5.444 122,739 -36,367 0.02% 668,248
2019-07-16 2019-07-12 5.400 159,106 -9,092 0.02% 859,247
2019-07-15 2019-07-11 5.400 168,198 +21,820 0.03% 908,349
2019-07-10 2019-07-08 4.796 146,378 -14,547 0.02% 701,960
2019-07-08 2019-07-04 5.049 160,925 +28,185 0.02% 812,431
2019-07-05 2019-07-03 5.169 132,740 -3,637 0.02% 686,199
2019-07-04 2019-07-02 5.027 136,377 +12,729 0.02% 685,500
2019-06-28 2019-06-26 5.005 123,648 -45,459 0.02% 618,798
2019-06-10 2019-06-05 4.323 169,107 +45,459 0.03% 730,978
2019-06-03 2019-05-30 4.323 123,648 -910 0.02% 534,478
2019-05-30 2019-05-28 4.482 124,558 +1,988 0.02% 558,282
2019-05-22 2019-05-20 4.337 122,570 -469,701 0.02% 531,561
2019-04-24 2019-04-18 5.153 592,271 -44,733 0.09% 3,051,820
2019-04-23 2019-04-17 5.153 637,004 -178,934 0.10% 3,282,317
2019-04-18 2019-04-16 5.242 815,938 -510,856 0.13% 4,277,278
2019-04-17 2019-04-15 5.265 1,326,794 -706,789 0.20% 6,984,928
2019-04-11 2019-04-09 5.142 2,033,583 -263,033 0.31% 10,455,799
2019-04-10 2019-04-08 5.041 2,296,616 -909,878 0.35% 11,577,171
2019-04-09 2019-04-04 5.253 3,206,494 -563,642 0.49% 16,844,797
2019-04-08 2019-04-03 5.086 3,770,136 -835,621 0.58% 19,173,699
2019-04-02 2019-03-29 5.600 4,605,757 +4,473 0.74% 25,791,479
2019-03-29 2019-03-27 5.890 4,601,284 -438,388 0.73% 27,103,611
2019-03-26 2019-03-22 5.767 5,039,672 -10,736 0.80% 29,066,282
2019-03-25 2019-03-21 5.153 5,050,408 +5,368 0.81% 26,023,451
2019-03-22 2019-03-20 5.577 5,045,040 +17,894 0.81% 28,138,611
2019-03-21 2019-03-19 5.019 5,027,146 +14,314 0.80% 25,229,308
2019-03-20 2019-03-18 4.974 5,012,832 0.80% 24,933,352

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top