History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 56,087,398 | +0 | 7.72% | 26,361,077 |
| 2025-10-13 | 2025-10-09 | 0.470 | 56,087,398 | +0 | 7.72% | 26,361,077 |
| 2025-10-10 | 2025-10-08 | 0.470 | 56,087,398 | +0 | 7.72% | 26,361,077 |
| 2025-10-09 | 2025-10-06 | 0.470 | 56,087,398 | +0 | 7.72% | 26,361,077 |
| 2025-10-08 | 2025-10-03 | 0.465 | 56,087,398 | +0 | 7.72% | 26,080,640 |
| 2025-10-06 | 2025-10-02 | 0.475 | 56,087,398 | +0 | 7.72% | 26,641,514 |
| 2025-10-03 | 2025-09-30 | 0.475 | 56,087,398 | +0 | 7.72% | 26,641,514 |
| 2025-10-02 | 2025-09-29 | 0.475 | 56,087,398 | +0 | 7.72% | 26,641,514 |
| 2025-09-30 | 2025-09-26 | 0.475 | 56,087,398 | +0 | 7.72% | 26,641,514 |
| 2025-09-29 | 2025-09-25 | 0.475 | 56,087,398 | +0 | 7.72% | 26,641,514 |
| 2025-09-26 | 2025-09-24 | 0.475 | 56,087,398 | +0 | 7.72% | 26,641,514 |
| 2025-09-25 | 2025-09-23 | 0.480 | 56,087,398 | +0 | 7.72% | 26,921,951 |
| 2025-09-24 | 2025-09-22 | 0.480 | 56,087,398 | +0 | 7.72% | 26,921,951 |
| 2025-09-23 | 2025-09-19 | 0.470 | 56,087,398 | +0 | 7.72% | 26,361,077 |
| 2025-09-22 | 2025-09-18 | 0.470 | 56,087,398 | +0 | 7.72% | 26,361,077 |
| 2025-09-19 | 2025-09-17 | 0.470 | 56,087,398 | +0 | 7.72% | 26,361,077 |
| 2025-09-18 | 2025-09-16 | 0.470 | 56,087,398 | +0 | 7.72% | 26,361,077 |
| 2025-09-17 | 2025-09-15 | 0.470 | 56,087,398 | +0 | 7.72% | 26,361,077 |
| 2025-09-16 | 2025-09-12 | 0.480 | 56,087,398 | +0 | 7.72% | 26,921,951 |
| 2025-09-15 | 2025-09-11 | 0.475 | 56,087,398 | +0 | 7.72% | 26,641,514 |
| 2025-09-12 | 2025-09-10 | 0.470 | 56,087,398 | +0 | 7.72% | 26,361,077 |
| 2025-09-11 | 2025-09-09 | 0.465 | 56,087,398 | +0 | 7.72% | 26,080,640 |
| 2025-09-10 | 2025-09-08 | 0.455 | 56,087,398 | +0 | 7.72% | 25,519,766 |
| 2025-09-09 | 2025-09-05 | 0.470 | 56,087,398 | +0 | 7.72% | 26,361,077 |
| 2025-09-08 | 2025-09-04 | 0.470 | 56,087,398 | +0 | 7.72% | 26,361,077 |
| 2025-09-05 | 2025-09-03 | 0.470 | 56,087,398 | +0 | 7.72% | 26,361,077 |
| 2025-09-04 | 2025-09-02 | 0.475 | 56,087,398 | +100,000 | 7.72% | 26,641,514 |
| 2025-09-03 | 2025-09-01 | 0.485 | 55,987,398 | +10,416,000 | 7.71% | 27,153,888 |
| 2025-09-01 | 2025-08-28 | 0.550 | 45,571,398 | -10,416,000 | 6.27% | 25,064,269 |
| 2025-07-23 | 2025-07-21 | 0.560 | 55,987,398 | +25,232,000 | 7.71% | 31,352,943 |
| 2025-07-10 | 2025-07-08 | 0.540 | 30,755,398 | +14,242,000 | 4.23% | 16,607,915 |
| 2025-07-09 | 2025-07-07 | 0.540 | 16,513,398 | +4,998 | 2.27% | 8,917,235 |
| 2025-07-08 | 2025-07-04 | 0.540 | 16,508,400 | +6,000 | 2.27% | 8,914,536 |
| 2025-07-07 | 2025-07-03 | 0.530 | 16,502,400 | +4,000 | 2.27% | 8,746,272 |
| 2025-07-04 | 2025-07-02 | 0.530 | 16,498,400 | +6,000 | 2.27% | 8,744,152 |
| 2025-07-03 | 2025-06-30 | 0.550 | 16,492,400 | +30,000 | 2.27% | 9,070,820 |
| 2025-07-02 | 2025-06-27 | 0.540 | 16,462,400 | +6,000 | 2.27% | 8,889,696 |
| 2025-06-30 | 2025-06-26 | 0.550 | 16,456,400 | +6,000 | 2.27% | 9,051,020 |
| 2025-06-27 | 2025-06-25 | 0.550 | 16,450,400 | +5,000 | 2.27% | 9,047,720 |
| 2025-06-26 | 2025-06-24 | 0.530 | 16,445,400 | +5,000 | 2.26% | 8,716,062 |
| 2025-06-25 | 2025-06-23 | 0.530 | 16,440,400 | +6,000 | 2.26% | 8,713,412 |
| 2025-06-24 | 2025-06-20 | 0.530 | 16,434,400 | +5,000 | 2.26% | 8,710,232 |
| 2025-06-23 | 2025-06-19 | 0.510 | 16,429,400 | +6,000 | 2.26% | 8,378,994 |
| 2025-06-20 | 2025-06-18 | 0.520 | 16,423,400 | +6,000 | 2.26% | 8,540,168 |
| 2025-06-19 | 2025-06-17 | 0.520 | 16,417,400 | +5,000 | 2.26% | 8,537,048 |
| 2025-06-18 | 2025-06-16 | 0.530 | 16,412,400 | +5,000 | 2.26% | 8,698,572 |
| 2025-06-17 | 2025-06-13 | 0.520 | 16,407,400 | +5,000 | 2.26% | 8,531,848 |
| 2025-06-16 | 2025-06-12 | 0.520 | 16,402,400 | +6,000 | 2.26% | 8,529,248 |
| 2025-06-13 | 2025-06-11 | 0.520 | 16,396,400 | +5,000 | 2.26% | 8,526,128 |
| 2025-06-12 | 2025-06-10 | 0.530 | 16,391,400 | +5,000 | 2.26% | 8,687,442 |
| 2025-06-11 | 2025-06-09 | 0.530 | 16,386,400 | +5,000 | 2.26% | 8,684,792 |
| 2025-06-10 | 2025-06-06 | 0.520 | 16,381,400 | +5,000 | 2.26% | 8,518,328 |
| 2025-06-09 | 2025-06-05 | 0.520 | 16,376,400 | +15,005,000 | 2.25% | 8,515,728 |
| 2025-06-06 | 2025-06-04 | 0.520 | 1,371,400 | +5,000 | 0.19% | 713,128 |
| 2025-06-05 | 2025-06-03 | 0.530 | 1,366,400 | +5,000 | 0.19% | 724,192 |
| 2025-06-04 | 2025-06-02 | 0.520 | 1,361,400 | -22,496,000 | 0.19% | 707,928 |
| 2025-06-02 | 2025-05-29 | 0.520 | 23,857,400 | +7,000 | 3.29% | 12,405,848 |
| 2025-05-30 | 2025-05-28 | 0.580 | 23,850,400 | +8,000 | 3.28% | 13,839,912 |
| 2025-05-29 | 2025-05-27 | 0.591 | 23,842,400 | -17,458,667 | 3.28% | 14,086,820 |
| 2025-05-28 | 2025-05-26 | 0.580 | 41,301,067 | -2,844 | 6.00% | 23,966,186 |
| 2025-05-27 | 2025-05-23 | 0.580 | 41,303,911 | +6,635 | 6.00% | 23,967,836 |
| 2025-05-26 | 2025-05-22 | 0.580 | 41,297,276 | +6,635 | 6.00% | 23,963,986 |
| 2025-05-23 | 2025-05-21 | 0.591 | 41,290,641 | +7,582 | 6.00% | 24,395,775 |
| 2025-05-22 | 2025-05-20 | 0.622 | 41,283,059 | +6,635 | 6.00% | 25,697,972 |
| 2025-05-21 | 2025-05-19 | 0.591 | 41,276,424 | -13,261,872 | 6.00% | 24,387,375 |
| 2025-05-20 | 2025-05-16 | 0.580 | 54,538,296 | +7,582 | 7.92% | 31,647,486 |
| 2025-05-19 | 2025-05-15 | 0.580 | 54,530,714 | +7,583 | 7.92% | 31,643,086 |
| 2025-05-16 | 2025-05-14 | 0.580 | 54,523,131 | +7,583 | 7.92% | 31,638,686 |
| 2025-05-15 | 2025-05-13 | 0.580 | 54,515,548 | +6,634 | 7.92% | 31,634,286 |
| 2025-05-14 | 2025-05-12 | 0.580 | 54,508,914 | +7,583 | 7.92% | 31,630,436 |
| 2025-05-13 | 2025-05-09 | 0.570 | 54,501,331 | +7,582 | 7.92% | 31,051,017 |
| 2025-05-12 | 2025-05-08 | 0.570 | 54,493,749 | +7,583 | 7.92% | 31,046,698 |
| 2025-05-09 | 2025-05-07 | 0.570 | 54,486,166 | -371,545 | 7.92% | 31,042,377 |
| 2025-05-08 | 2025-05-06 | 0.570 | 54,857,711 | +7,583 | 7.97% | 31,254,057 |
| 2025-05-07 | 2025-05-02 | 0.580 | 54,850,128 | +7,582 | 7.97% | 31,828,436 |
| 2025-05-06 | 2025-04-30 | 0.580 | 54,842,546 | +6,635 | 7.97% | 31,824,036 |
| 2025-05-02 | 2025-04-29 | 0.580 | 54,835,911 | +5,687 | 7.97% | 31,820,186 |
| 2025-04-30 | 2025-04-28 | 0.591 | 54,830,224 | +6,635 | 7.97% | 32,395,375 |
| 2025-04-29 | 2025-04-25 | 0.591 | 54,823,589 | +5,687 | 7.96% | 32,391,455 |
| 2025-04-28 | 2025-04-24 | 0.570 | 54,817,902 | +72,034 | 7.96% | 31,231,377 |
| 2025-04-25 | 2025-04-23 | 0.570 | 54,745,868 | -94,782 | 7.95% | 31,190,337 |
| 2025-04-23 | 2025-04-17 | 0.570 | 54,840,650 | +6,635 | 7.97% | 31,244,337 |
| 2025-04-22 | 2025-04-16 | 0.559 | 54,834,015 | +6,634 | 7.97% | 30,662,028 |
| 2025-04-15 | 2025-04-11 | 0.559 | 54,827,381 | +5,687 | 7.97% | 30,658,319 |
| 2025-04-14 | 2025-04-10 | 0.559 | 54,821,694 | +6,635 | 7.96% | 30,655,139 |
| 2025-04-09 | 2025-04-07 | 0.517 | 54,815,059 | +6,635 | 7.96% | 28,338,113 |
| 2025-04-08 | 2025-04-03 | 0.591 | 54,808,424 | +6,634 | 7.96% | 32,382,495 |
| 2025-04-01 | 2025-03-28 | 0.591 | 54,801,790 | +1,896 | 7.96% | 32,378,575 |
| 2025-03-28 | 2025-03-26 | 0.591 | 54,799,894 | +9,478 | 7.96% | 32,377,455 |
| 2025-03-25 | 2025-03-21 | 0.559 | 54,790,416 | +1,896 | 7.96% | 30,637,649 |
| 2025-03-06 | 2025-03-04 | 0.612 | 54,788,520 | +4,739 | 7.96% | 33,526,833 |
| 2025-03-05 | 2025-03-03 | 0.612 | 54,783,781 | +4,739 | 7.96% | 33,523,933 |
| 2025-02-21 | 2025-02-19 | 0.601 | 54,779,042 | +10,426 | 7.96% | 32,943,084 |
| 2025-02-17 | 2025-02-13 | 0.601 | 54,768,616 | +4,739 | 7.96% | 32,936,814 |
| 2025-02-14 | 2025-02-12 | 0.601 | 54,763,877 | -36,017 | 7.96% | 32,933,964 |
| 2025-01-27 | 2025-01-23 | 0.654 | 54,799,894 | +3,201,730 | 7.96% | 35,846,468 |
| 2025-01-24 | 2025-01-22 | 0.675 | 51,598,164 | -3,184,669 | 7.50% | 34,840,886 |
| 2025-01-23 | 2025-01-21 | 0.696 | 54,782,833 | +3,184,669 | 7.96% | 38,147,263 |
| 2025-01-22 | 2025-01-20 | 0.665 | 51,598,164 | -3,184,669 | 7.50% | 34,296,497 |
| 2025-01-21 | 2025-01-17 | 0.654 | 54,782,833 | +18,008 | 7.96% | 35,835,308 |
| 2025-01-20 | 2025-01-16 | 0.654 | 54,764,825 | +18,957 | 7.96% | 35,823,528 |
| 2025-01-17 | 2025-01-15 | 0.654 | 54,745,868 | -151,782 | 7.95% | 35,811,128 |
| 2025-01-14 | 2025-01-10 | 0.633 | 54,897,650 | +38,861 | 7.98% | 34,752,013 |
| 2025-01-10 | 2025-01-08 | 0.601 | 54,858,789 | +61,608 | 7.97% | 32,991,042 |
| 2025-01-07 | 2025-01-03 | 0.512 | 54,797,181 | +51,313 | 7.96% | 28,039,801 |
| 2024-12-18 | 2024-12-16 | 0.438 | 54,745,868 | -396,179 | 7.95% | 23,970,352 |
| 2024-12-13 | 2024-12-11 | 0.417 | 55,142,047 | +208,520 | 8.01% | 22,980,260 |
| 2024-12-11 | 2024-12-09 | 0.380 | 54,933,527 | +46,443 | 7.98% | 20,864,835 |
| 2024-12-03 | 2024-11-29 | 0.375 | 54,887,084 | +141,216 | 7.97% | 20,557,650 |
| 2024-11-25 | 2024-11-21 | 0.464 | 54,745,868 | -131,737 | 7.95% | 25,414,349 |
| 2024-11-18 | 2024-11-14 | 0.485 | 54,877,605 | +131,737 | 7.97% | 26,633,482 |
| 2024-11-11 | 2024-11-07 | 0.517 | 54,745,868 | -131,737 | 7.95% | 28,302,343 |
| 2024-10-23 | 2024-10-21 | 0.485 | 54,877,605 | -111 | 7.97% | 26,633,482 |
| 2024-10-22 | 2024-10-18 | 0.496 | 54,877,716 | +3,791 | 7.97% | 27,212,526 |
| 2024-10-17 | 2024-10-15 | 0.528 | 54,873,925 | +73,930 | 7.97% | 28,947,495 |
| 2024-10-15 | 2024-10-10 | 0.570 | 54,799,995 | +61,608 | 7.96% | 31,221,175 |
| 2024-10-14 | 2024-10-09 | 0.559 | 54,738,387 | +11,374 | 7.95% | 30,608,555 |
| 2024-10-09 | 2024-10-07 | 0.654 | 54,727,013 | -1,138,339 | 7.95% | 35,798,794 |
| 2024-10-04 | 2024-10-02 | 0.686 | 55,865,352 | +11,373 | 8.12% | 38,311,650 |
| 2024-10-03 | 2024-09-30 | 0.644 | 55,853,979 | +13,388,880 | 8.11% | 35,946,691 |
| 2024-10-02 | 2024-09-27 | 0.622 | 42,465,099 | +4,967,515 | 6.17% | 26,433,771 |
| 2024-09-26 | 2024-09-24 | 0.622 | 37,497,584 | -2,159,130 | 5.45% | 23,341,581 |
| 2024-09-25 | 2024-09-23 | 0.601 | 39,656,714 | -14,217 | 5.76% | 23,848,801 |
| 2024-09-24 | 2024-09-20 | 0.580 | 39,670,931 | -16,197,265 | 5.76% | 23,020,251 |
| 2024-09-16 | 2024-09-12 | 0.528 | 55,868,196 | -130,325 | 8.12% | 29,472,001 |
| 2024-09-11 | 2024-09-09 | 0.512 | 55,998,521 | -47,391 | 8.14% | 28,654,528 |
| 2024-09-09 | 2024-09-04 | 0.528 | 56,045,912 | -152,132 | 8.14% | 29,565,751 |
| 2024-09-02 | 2024-08-29 | 0.512 | 56,198,044 | +19,265,352 | 8.16% | 28,756,624 |
| 2024-08-30 | 2024-08-28 | 0.496 | 36,932,692 | -19,265,352 | 5.37% | 18,314,024 |
| 2024-08-14 | 2024-08-12 | 0.496 | 56,198,044 | +13,269 | 8.16% | 27,867,244 |
| 2024-08-08 | 2024-08-06 | 0.501 | 56,184,775 | +60,916 | 8.16% | 28,157,054 |
| 2024-07-25 | 2024-07-23 | 0.580 | 56,123,859 | -75,826 | 8.15% | 32,567,557 |
| 2024-07-15 | 2024-07-11 | 0.580 | 56,199,685 | -568,691 | 8.16% | 32,611,557 |
| 2024-07-09 | 2024-07-05 | 0.601 | 56,768,376 | -132,694 | 8.25% | 34,139,432 |
| 2024-06-28 | 2024-06-26 | 0.633 | 56,901,070 | +9,712,293 | 8.27% | 36,020,244 |
| 2024-06-05 | 2024-06-03 | 0.644 | 47,188,777 | +469,170 | 6.86% | 30,369,911 |
| 2024-06-03 | 2024-05-30 | 0.644 | 46,719,607 | +28,434 | 6.79% | 30,067,961 |
| 2024-05-28 | 2024-05-24 | 0.686 | 46,691,173 | +71,779 | 6.78% | 32,020,131 |
| 2024-05-17 | 2024-05-14 | 0.591 | 46,619,394 | -178,189 | 6.77% | 27,544,165 |
| 2024-05-16 | 2024-05-13 | 0.654 | 46,797,583 | -599,022 | 6.80% | 30,611,885 |
| 2024-05-14 | 2024-05-10 | 0.538 | 47,396,605 | -10,007,064 | 6.89% | 25,503,065 |
| 2024-05-13 | 2024-05-09 | 0.517 | 57,403,669 | -26,539 | 8.34% | 29,676,364 |
| 2024-05-10 | 2024-05-08 | 0.506 | 57,430,208 | -36,017 | 8.34% | 29,084,164 |
| 2024-05-09 | 2024-05-07 | 0.517 | 57,466,225 | -87,199 | 8.35% | 29,708,704 |
| 2024-05-08 | 2024-05-06 | 0.506 | 57,553,424 | -65,400 | 8.36% | 29,146,564 |
| 2024-05-07 | 2024-05-03 | 0.528 | 57,618,824 | -38,860 | 8.37% | 30,395,505 |
| 2024-05-06 | 2024-05-02 | 0.517 | 57,657,684 | -29,383 | 8.38% | 29,807,684 |
| 2024-05-03 | 2024-04-30 | 0.491 | 57,687,067 | -67,295 | 8.38% | 28,301,299 |
| 2024-05-02 | 2024-04-29 | 0.506 | 57,754,362 | -48,338 | 8.39% | 29,248,325 |
| 2024-04-30 | 2024-04-26 | 0.475 | 57,802,700 | +7,708,605 | 8.40% | 27,443,254 |
| 2024-04-29 | 2024-04-25 | 0.464 | 50,094,095 | -9,478 | 7.28% | 23,254,884 |
| 2024-04-26 | 2024-04-24 | 0.464 | 50,103,573 | +3,709,760 | 7.28% | 23,259,284 |
| 2024-04-25 | 2024-04-23 | 0.459 | 46,393,813 | -5,687 | 6.74% | 21,292,384 |
| 2024-04-24 | 2024-04-22 | 0.459 | 46,399,500 | +1,799,293 | 6.74% | 21,294,994 |
| 2024-04-23 | 2024-04-19 | 0.454 | 44,600,207 | +948 | 6.48% | 20,233,932 |
| 2024-04-19 | 2024-04-17 | 0.454 | 44,599,259 | +947 | 6.48% | 20,233,502 |
| 2024-04-18 | 2024-04-16 | 0.454 | 44,598,312 | +948 | 6.48% | 20,233,073 |
| 2024-04-03 | 2024-03-28 | 0.433 | 44,597,364 | -11,537,791 | 6.48% | 19,291,589 |
| 2024-03-26 | 2024-03-22 | 0.464 | 56,135,155 | +18,510,890 | 8.15% | 26,059,289 |
| 2024-03-25 | 2024-03-21 | 0.464 | 37,624,265 | -18,510,890 | 5.47% | 17,466,089 |
| 2024-03-15 | 2024-03-13 | 0.443 | 56,135,155 | +7,284,931 | 8.15% | 24,874,776 |
| 2024-03-14 | 2024-03-12 | 0.475 | 48,850,224 | -7,284,931 | 7.10% | 23,192,846 |
| 2024-03-12 | 2024-03-08 | 0.448 | 56,135,155 | +53,307,191 | 8.15% | 25,170,904 |
| 2024-03-06 | 2024-03-04 | 0.464 | 2,827,964 | -36,965 | 0.41% | 1,312,809 |
| 2024-03-05 | 2024-03-01 | 0.485 | 2,864,929 | +36,965 | 0.42% | 1,390,422 |
| 2024-02-23 | 2024-02-21 | 0.491 | 2,827,964 | -947,819 | 0.41% | 1,387,400 |
| 2024-01-05 | 2024-01-03 | 0.501 | 3,775,783 | +1,349,694 | 0.55% | 1,892,237 |
| 2024-01-03 | 2023-12-29 | 0.506 | 2,426,089 | -1,896 | 0.35% | 1,228,635 |
| 2024-01-02 | 2023-12-28 | 0.506 | 2,427,985 | +1,406 | 0.35% | 1,229,595 |
| 2023-12-28 | 2023-12-22 | 0.496 | 2,426,579 | -947 | 0.35% | 1,203,282 |
| 2023-12-27 | 2023-12-21 | 0.501 | 2,427,526 | +947 | 0.35% | 1,216,557 |
| 2023-12-20 | 2023-12-18 | 0.506 | 2,426,579 | +47,391 | 0.35% | 1,228,883 |
| 2023-11-28 | 2023-11-24 | 0.580 | 2,379,188 | -7,582 | 0.35% | 1,380,595 |
| 2023-11-22 | 2023-11-20 | 0.528 | 2,386,770 | +18,956 | 0.35% | 1,259,086 |
| 2023-11-20 | 2023-11-16 | 0.538 | 2,367,814 | -948 | 0.34% | 1,274,068 |
| 2023-11-13 | 2023-11-09 | 0.570 | 2,368,762 | -189,563 | 0.34% | 1,349,554 |
| 2023-11-02 | 2023-10-31 | 0.496 | 2,558,325 | -6,635 | 0.37% | 1,268,611 |
| 2023-11-01 | 2023-10-30 | 0.501 | 2,564,960 | -7,751,257 | 0.37% | 1,285,432 |
| 2023-10-31 | 2023-10-27 | 0.501 | 10,316,217 | +7,712,396 | 1.50% | 5,169,982 |
| 2023-10-30 | 2023-10-26 | 0.501 | 2,603,821 | -20,852 | 0.38% | 1,304,907 |
| 2023-10-27 | 2023-10-25 | 0.512 | 2,624,673 | -4,739 | 0.38% | 1,343,049 |
| 2023-10-26 | 2023-10-24 | 0.506 | 2,629,412 | -10,426 | 0.38% | 1,331,603 |
| 2023-10-25 | 2023-10-20 | 0.506 | 2,639,838 | -4,739 | 0.38% | 1,336,883 |
| 2023-10-24 | 2023-10-19 | 0.512 | 2,644,577 | -7,582 | 0.38% | 1,353,234 |
| 2023-10-09 | 2023-10-05 | 0.517 | 2,652,159 | -948 | 0.39% | 1,371,105 |
| 2023-10-06 | 2023-10-04 | 0.517 | 2,653,107 | -41,704 | 0.39% | 1,371,595 |
| 2023-10-05 | 2023-10-03 | 0.528 | 2,694,811 | -108,999 | 0.39% | 1,421,586 |
| 2023-10-04 | 2023-09-29 | 0.549 | 2,803,810 | -1,896 | 0.41% | 1,538,250 |
| 2023-09-28 | 2023-09-26 | 0.570 | 2,805,706 | +17,061 | 0.41% | 1,598,494 |
| 2023-09-27 | 2023-09-25 | 0.522 | 2,788,645 | +34,121 | 0.41% | 1,456,376 |
| 2023-09-26 | 2023-09-22 | 0.559 | 2,754,524 | +102,365 | 0.40% | 1,540,272 |
| 2023-09-15 | 2023-09-13 | 0.696 | 2,652,159 | -948 | 0.39% | 1,846,794 |
| 2023-08-31 | 2023-08-29 | 0.760 | 2,653,107 | +94,782 | 0.39% | 2,015,405 |
| 2023-08-25 | 2023-08-23 | 0.728 | 2,558,325 | +9,478 | 0.37% | 1,862,429 |
| 2023-08-24 | 2023-08-22 | 0.749 | 2,548,847 | +379,127 | 0.37% | 1,909,313 |
| 2023-08-18 | 2023-08-16 | 0.654 | 2,169,720 | -31,550,024 | 0.32% | 1,419,287 |
| 2023-08-16 | 2023-08-14 | 0.696 | 33,719,744 | -33,173 | 4.90% | 23,480,274 |
| 2023-08-14 | 2023-08-10 | 0.802 | 33,752,917 | -189,564 | 4.90% | 27,064,491 |
| 2023-08-11 | 2023-08-09 | 0.823 | 33,942,481 | -1,067,243 | 4.93% | 27,932,715 |
| 2023-08-10 | 2023-08-08 | 0.833 | 35,009,724 | -36,017 | 5.09% | 29,180,367 |
| 2023-08-09 | 2023-08-07 | 0.897 | 35,045,741 | +261,598 | 5.09% | 31,428,897 |
| 2023-08-08 | 2023-08-04 | 0.886 | 34,784,143 | -239,798 | 5.05% | 30,827,305 |
| 2023-08-07 | 2023-08-03 | 0.855 | 35,023,941 | +478,648 | 5.09% | 29,931,260 |
| 2023-08-04 | 2023-08-02 | 1.118 | 34,545,293 | -175,347 | 5.02% | 38,634,003 |
| 2023-07-26 | 2023-07-24 | 1.962 | 34,720,640 | +14,153,769 | 5.04% | 68,135,843 |
| 2023-07-24 | 2023-07-20 | 1.962 | 20,566,871 | +1,661,526 | 2.99% | 40,360,462 |
| 2023-07-19 | 2023-07-14 | 1.962 | 18,905,345 | -15,815,295 | 2.75% | 37,099,881 |
| 2023-07-11 | 2023-07-07 | 1.962 | 34,720,640 | +180,086 | 5.04% | 68,135,843 |
| 2023-07-03 | 2023-06-29 | 1.962 | 34,540,554 | +14,460,862 | 5.02% | 67,782,441 |
| 2023-06-29 | 2023-06-27 | 1.962 | 20,079,692 | -4,796,908 | 2.92% | 39,404,421 |
| 2023-06-28 | 2023-06-26 | 1.962 | 24,876,600 | +4,796,908 | 3.61% | 48,817,882 |
| 2023-06-14 | 2023-06-12 | 1.962 | 20,079,692 | -14,460,862 | 2.92% | 39,404,421 |
| 2023-06-13 | 2023-06-09 | 1.962 | 34,540,554 | +14,460,862 | 5.02% | 67,782,441 |
| 2023-06-12 | 2023-06-08 | 1.962 | 20,079,692 | -14,460,862 | 2.92% | 39,404,421 |
| 2023-04-06 | 2023-04-03 | 1.962 | 34,540,554 | +16,347,968 | 5.02% | 67,782,441 |
| 2023-04-03 | 2023-03-30 | 1.962 | 18,192,586 | -16,347,968 | 2.64% | 35,701,161 |
| 2023-03-30 | 2023-03-28 | 1.962 | 34,540,554 | +3,119,269 | 5.02% | 67,782,441 |
| 2023-03-29 | 2023-03-27 | 1.962 | 31,421,285 | -2,695,594 | 4.56% | 61,661,183 |
| 2023-03-24 | 2023-03-22 | 1.962 | 34,116,879 | -423,675 | 4.96% | 66,951,021 |
| 2023-03-23 | 2023-03-21 | 1.962 | 34,540,554 | +423,675 | 5.02% | 67,782,441 |
| 2023-03-22 | 2023-03-20 | 1.962 | 34,116,879 | -423,675 | 4.96% | 66,951,021 |
| 2023-03-21 | 2023-03-17 | 1.962 | 34,540,554 | +2,059,609 | 5.02% | 67,782,441 |
| 2023-03-20 | 2023-03-16 | 1.962 | 32,480,945 | +7,582 | 4.72% | 63,740,661 |
| 2023-03-15 | 2023-03-13 | 1.962 | 32,473,363 | -2,088,991 | 4.72% | 63,725,782 |
| 2023-03-01 | 2023-02-27 | 1.962 | 34,562,354 | +29,667 | 5.02% | 67,825,222 |
| 2023-02-24 | 2023-02-22 | 1.962 | 34,532,687 | +1,706,072 | 5.02% | 67,767,003 |
| 2023-02-23 | 2023-02-21 | 1.962 | 32,826,615 | -1,706,072 | 4.77% | 64,419,005 |
| 2023-02-22 | 2023-02-20 | 1.962 | 34,532,687 | +3,753,360 | 5.02% | 67,767,003 |
| 2023-02-21 | 2023-02-17 | 1.962 | 30,779,327 | -3,753,360 | 4.47% | 60,401,403 |
| 2023-02-10 | 2023-02-08 | 1.962 | 34,532,687 | +17,213,815 | 5.02% | 67,767,003 |
| 2023-01-20 | 2023-01-18 | 1.962 | 17,318,872 | -285 | 2.52% | 33,986,584 |
| 2022-12-22 | 2022-12-20 | 1.962 | 17,319,157 | +1,856,776 | 2.52% | 33,987,143 |
| 2022-08-17 | 2022-08-15 | 1.962 | 15,462,381 | -9,726,510 | 2.25% | 30,343,403 |
| 2022-07-25 | 2022-07-21 | 1.962 | 25,188,891 | -7,337,060 | 3.66% | 49,430,722 |
| 2022-07-22 | 2022-07-20 | 1.962 | 32,525,951 | +947 | 4.73% | 63,828,981 |
| 2022-07-15 | 2022-07-13 | 1.962 | 32,525,004 | -947 | 4.73% | 63,827,123 |
| 2022-05-10 | 2022-05-05 | 1.962 | 32,525,951 | +252,119 | 4.73% | 63,828,981 |
| 2022-04-28 | 2022-04-26 | 1.962 | 32,273,832 | +236,007 | 4.69% | 63,334,222 |
| 2022-04-26 | 2022-04-22 | 1.962 | 32,037,825 | +19,287,152 | 4.65% | 62,871,082 |
| 2022-04-04 | 2022-03-31 | 1.962 | 12,750,673 | +5,944,716 | 1.85% | 25,021,942 |
| 2022-04-01 | 2022-03-30 | 1.962 | 6,805,957 | +19,904 | 0.99% | 13,356,022 |
| 2022-03-30 | 2022-03-28 | 1.867 | 6,786,053 | -948 | 0.99% | 12,672,593 |
| 2022-03-29 | 2022-03-25 | 2.005 | 6,787,001 | +122,269 | 0.99% | 13,605,249 |
| 2022-03-28 | 2022-03-24 | 2.068 | 6,664,732 | +16,113 | 0.97% | 13,782,047 |
| 2022-03-25 | 2022-03-23 | 2.131 | 6,648,619 | +20,852 | 0.97% | 14,169,606 |
| 2022-03-24 | 2022-03-22 | 2.121 | 6,627,767 | -14,218 | 0.96% | 14,055,240 |
| 2022-03-23 | 2022-03-21 | 2.026 | 6,641,985 | -1,895 | 0.96% | 13,454,702 |
| 2022-03-22 | 2022-03-18 | 2.078 | 6,643,880 | +16,113 | 0.97% | 13,809,024 |
| 2022-03-21 | 2022-03-17 | 2.078 | 6,627,767 | +269,180 | 0.96% | 13,775,533 |
| 2022-03-18 | 2022-03-16 | 1.846 | 6,358,587 | +223,685 | 0.92% | 11,740,150 |
| 2022-03-17 | 2022-03-15 | 1.741 | 6,134,902 | +332,684 | 0.89% | 10,679,884 |
| 2022-03-16 | 2022-03-14 | 1.931 | 5,802,218 | +265,389 | 0.84% | 11,202,633 |
| 2022-03-15 | 2022-03-11 | 2.100 | 5,536,829 | +312,780 | 0.80% | 11,624,898 |
| 2022-03-14 | 2022-03-10 | 2.121 | 5,224,049 | -6,634 | 0.76% | 11,078,431 |
| 2022-03-10 | 2022-03-08 | 2.078 | 5,230,683 | +99,520 | 0.76% | 10,871,753 |
| 2022-03-09 | 2022-03-07 | 2.152 | 5,131,163 | +276,763 | 0.75% | 11,043,861 |
| 2022-03-08 | 2022-03-04 | 2.237 | 4,854,400 | +122,269 | 0.71% | 10,857,914 |
| 2022-03-07 | 2022-03-03 | 2.279 | 4,732,131 | +65,399 | 0.69% | 10,784,139 |
| 2022-03-04 | 2022-03-02 | 2.289 | 4,666,732 | -86,251 | 0.68% | 10,684,337 |
| 2022-03-03 | 2022-03-01 | 2.458 | 4,752,983 | -39,808 | 0.69% | 11,684,151 |
| 2022-03-02 | 2022-02-28 | 2.395 | 4,792,791 | +234,111 | 0.70% | 11,478,610 |
| 2022-02-25 | 2022-02-23 | 2.500 | 4,558,680 | -13,270 | 0.66% | 11,398,886 |
| 2022-02-24 | 2022-02-22 | 2.511 | 4,571,950 | -948 | 0.66% | 11,480,304 |
| 2022-02-23 | 2022-02-21 | 2.564 | 4,572,898 | -6,634 | 0.66% | 11,723,917 |
| 2022-02-22 | 2022-02-18 | 2.574 | 4,579,532 | -27,487 | 0.67% | 11,789,242 |
| 2022-02-21 | 2022-02-17 | 2.585 | 4,607,019 | -948 | 0.67% | 11,908,609 |
| 2022-02-18 | 2022-02-16 | 2.606 | 4,607,967 | -7,582 | 0.67% | 12,008,293 |
| 2022-02-17 | 2022-02-15 | 2.585 | 4,615,549 | -4,740 | 0.67% | 11,930,659 |
| 2022-02-15 | 2022-02-11 | 2.796 | 4,620,289 | +948 | 0.67% | 12,917,842 |
| 2022-02-14 | 2022-02-10 | 2.775 | 4,619,341 | +202,833 | 0.67% | 12,817,719 |
| 2022-02-11 | 2022-02-09 | 2.648 | 4,416,508 | +13,270 | 0.64% | 11,695,740 |
| 2022-02-10 | 2022-02-08 | 2.627 | 4,403,238 | +33,173 | 0.64% | 11,567,685 |
| 2022-02-09 | 2022-02-07 | 2.701 | 4,370,065 | +59,713 | 0.63% | 11,803,283 |
| 2022-02-08 | 2022-02-04 | 2.711 | 4,310,352 | -5,687 | 0.63% | 11,687,479 |
| 2022-02-07 | 2022-01-31 | 2.743 | 4,316,039 | +594,282 | 0.63% | 11,839,508 |
| 2022-02-04 | 2022-01-27 | 2.511 | 3,721,757 | +251,172 | 0.54% | 9,345,444 |
| 2022-01-28 | 2022-01-26 | 2.543 | 3,470,585 | +71,086 | 0.50% | 8,824,593 |
| 2022-01-27 | 2022-01-25 | 2.617 | 3,399,499 | -472,961 | 0.49% | 8,894,910 |
| 2022-01-26 | 2022-01-24 | 2.680 | 3,872,460 | +167,771 | 0.56% | 10,377,569 |
| 2022-01-25 | 2022-01-21 | 2.743 | 3,704,689 | +76,285 | 0.54% | 10,162,489 |
| 2022-01-24 | 2022-01-20 | 2.796 | 3,628,404 | +346,901 | 0.53% | 10,144,636 |
| 2022-01-21 | 2022-01-19 | 2.606 | 3,281,503 | +15,165 | 0.48% | 8,551,548 |
| 2022-01-18 | 2022-01-14 | 2.522 | 3,266,338 | +29,383 | 0.47% | 8,236,335 |
| 2022-01-17 | 2022-01-13 | 2.585 | 3,236,955 | +15,165 | 0.47% | 8,367,153 |
| 2022-01-14 | 2022-01-12 | 2.743 | 3,221,790 | -126,060 | 0.47% | 8,837,828 |
| 2022-01-13 | 2022-01-11 | 2.743 | 3,347,850 | +119,425 | 0.49% | 9,183,628 |
| 2022-01-12 | 2022-01-10 | 2.606 | 3,228,425 | -438,840 | 0.47% | 8,413,227 |
| 2022-01-11 | 2022-01-07 | 2.490 | 3,667,265 | -6,635 | 0.53% | 9,131,230 |
| 2022-01-10 | 2022-01-06 | 2.448 | 3,673,900 | -42,651 | 0.53% | 8,992,704 |
| 2022-01-07 | 2022-01-05 | 2.437 | 3,716,551 | -254,971 | 0.54% | 9,057,890 |
| 2022-01-06 | 2022-01-04 | 2.585 | 3,971,522 | +68,243 | 0.58% | 10,265,923 |
| 2022-01-05 | 2022-01-03 | 2.522 | 3,903,279 | -4,143 | 0.57% | 9,842,433 |
| 2022-01-04 | 2021-12-31 | 2.574 | 3,907,422 | +6,986 | 0.57% | 10,059,007 |
| 2022-01-03 | 2021-12-29 | 2.659 | 3,900,436 | +185,780 | 0.57% | 10,370,237 |
| 2021-12-30 | 2021-12-28 | 2.722 | 3,714,656 | +71,087 | 0.54% | 10,111,446 |
| 2021-12-29 | 2021-12-24 | 2.690 | 3,643,569 | -5,687 | 0.53% | 9,802,619 |
| 2021-12-28 | 2021-12-22 | 2.648 | 3,649,256 | -362,067 | 0.53% | 9,663,913 |
| 2021-12-23 | 2021-12-21 | 2.585 | 4,011,323 | +185,772 | 0.58% | 10,368,804 |
| 2021-12-22 | 2021-12-20 | 2.406 | 3,825,551 | +115,634 | 0.56% | 9,202,457 |
| 2021-12-21 | 2021-12-17 | 2.764 | 3,709,917 | -18,956 | 0.54% | 10,255,113 |
| 2021-12-20 | 2021-12-16 | 2.859 | 3,728,873 | -274,867 | 0.54% | 10,661,587 |
| 2021-12-17 | 2021-12-15 | 2.574 | 4,003,740 | +121,313 | 0.58% | 10,306,962 |
| 2021-12-16 | 2021-12-14 | 2.775 | 3,882,427 | -948 | 0.56% | 10,772,934 |
| 2021-12-14 | 2021-12-10 | 3.039 | 3,883,375 | -8,530 | 0.56% | 11,799,858 |
| 2021-12-13 | 2021-12-09 | 3.134 | 3,891,905 | +8,530 | 0.57% | 12,195,332 |
| 2021-12-09 | 2021-12-07 | 3.250 | 3,883,375 | +103,320 | 0.56% | 12,619,293 |
| 2021-12-08 | 2021-12-06 | 3.091 | 3,780,055 | -38,861 | 0.55% | 11,685,323 |
| 2021-12-07 | 2021-12-03 | 3.197 | 3,818,916 | -26,539 | 0.55% | 12,208,370 |
| 2021-12-06 | 2021-12-02 | 3.281 | 3,845,455 | +24,644 | 0.56% | 12,617,784 |
| 2021-12-03 | 2021-12-01 | 3.271 | 3,820,811 | -244,538 | 0.56% | 12,496,610 |
| 2021-12-02 | 2021-11-30 | 3.081 | 4,065,349 | -19,727,887 | 0.59% | 12,524,363 |
| 2021-11-30 | 2021-11-26 | 3.281 | 23,793,236 | -3,791 | 3.46% | 78,070,842 |
| 2021-11-29 | 2021-11-25 | 3.429 | 23,797,027 | +3,791 | 3.46% | 81,598,285 |
| 2021-11-26 | 2021-11-24 | 3.450 | 23,793,236 | +20,284,266 | 3.46% | 82,087,349 |
| 2021-11-24 | 2021-11-22 | 3.260 | 3,508,970 | +21,791 | 0.51% | 11,439,660 |
| 2021-11-23 | 2021-11-19 | 3.292 | 3,487,179 | -378,188 | 0.51% | 11,478,993 |
| 2021-11-22 | 2021-11-18 | 3.197 | 3,865,367 | -75,815 | 0.56% | 12,356,866 |
| 2021-11-19 | 2021-11-17 | 3.155 | 3,941,182 | +245,484 | 0.57% | 12,432,906 |
| 2021-11-18 | 2021-11-16 | 3.176 | 3,695,698 | +948 | 0.54% | 11,736,482 |
| 2021-11-17 | 2021-11-15 | 3.081 | 3,694,750 | +15,165 | 0.54% | 11,382,637 |
| 2021-11-16 | 2021-11-12 | 3.165 | 3,679,585 | -9,478 | 0.53% | 11,646,490 |
| 2021-11-15 | 2021-11-11 | 3.334 | 3,689,063 | +5,687 | 0.54% | 12,299,236 |
| 2021-11-12 | 2021-11-10 | 3.323 | 3,683,376 | -197,146 | 0.54% | 12,241,414 |
| 2021-11-11 | 2021-11-09 | 3.091 | 3,880,522 | +221,789 | 0.56% | 11,995,897 |
| 2021-11-10 | 2021-11-08 | 2.944 | 3,658,733 | -19,904 | 0.53% | 10,769,856 |
| 2021-11-09 | 2021-11-05 | 3.313 | 3,678,637 | +209,468 | 0.53% | 12,186,852 |
| 2021-11-08 | 2021-11-04 | 3.935 | 3,469,169 | -4,739 | 0.50% | 13,652,408 |
| 2021-11-05 | 2021-11-03 | 3.925 | 3,473,908 | -20,056,781 | 0.50% | 13,634,406 |
| 2021-11-04 | 2021-11-02 | 3.587 | 23,530,689 | +274,393 | 3.42% | 84,408,955 |
| 2021-11-03 | 2021-11-01 | 3.724 | 23,256,296 | -948 | 3.38% | 86,614,423 |
| 2021-11-02 | 2021-10-29 | 3.830 | 23,257,244 | -37,913 | 3.38% | 89,071,720 |
| 2021-11-01 | 2021-10-28 | 3.925 | 23,295,157 | -3,791 | 3.38% | 91,428,911 |
| 2021-10-29 | 2021-10-27 | 4.009 | 23,298,948 | -26,539 | 3.38% | 93,410,323 |
| 2021-10-28 | 2021-10-26 | 4.094 | 23,325,487 | +19,986,642 | 3.39% | 95,485,496 |
| 2021-10-25 | 2021-10-21 | 4.684 | 3,338,845 | +37,913 | 0.49% | 15,640,628 |
| 2021-10-22 | 2021-10-20 | 4.178 | 3,300,932 | +96,677 | 0.48% | 13,791,348 |
| 2021-10-21 | 2021-10-19 | 4.220 | 3,204,255 | -459,692 | 0.47% | 13,522,657 |
| 2021-10-20 | 2021-10-18 | 4.189 | 3,663,947 | +394,293 | 0.53% | 15,346,688 |
| 2021-10-19 | 2021-10-15 | 4.115 | 3,269,654 | +69,190 | 0.47% | 13,453,689 |
| 2021-10-18 | 2021-10-12 | 4.178 | 3,200,464 | -609,447 | 0.46% | 13,371,591 |
| 2021-10-15 | 2021-10-11 | 4.157 | 3,809,911 | -1,895 | 0.55% | 15,837,478 |
| 2021-10-12 | 2021-10-08 | 4.210 | 3,811,806 | +510,874 | 0.55% | 16,046,438 |
| 2021-10-08 | 2021-10-06 | 4.199 | 3,300,932 | +24,643 | 0.48% | 13,861,002 |
| 2021-10-07 | 2021-10-05 | 4.368 | 3,276,289 | -4,739 | 0.48% | 14,310,589 |
| 2021-10-06 | 2021-10-04 | 4.421 | 3,281,028 | -948 | 0.48% | 14,504,372 |
| 2021-10-05 | 2021-09-30 | 4.431 | 3,281,976 | -19,927,877 | 0.48% | 14,543,189 |
| 2021-09-30 | 2021-09-28 | 4.284 | 23,209,853 | +19,877,643 | 3.37% | 99,419,915 |
| 2021-09-29 | 2021-09-27 | 4.009 | 3,332,210 | -265,389 | 0.48% | 13,359,522 |
| 2021-09-28 | 2021-09-24 | 4.146 | 3,597,599 | -372,493 | 0.52% | 14,916,958 |
| 2021-09-27 | 2021-09-23 | 4.115 | 3,970,092 | -216,102 | 0.58% | 16,335,790 |
| 2021-09-24 | 2021-09-21 | 3.988 | 4,186,194 | +20,852 | 0.61% | 16,694,988 |
| 2021-09-23 | 2021-09-20 | 3.840 | 4,165,342 | +69,190 | 0.61% | 15,996,575 |
| 2021-09-21 | 2021-09-17 | 4.146 | 4,096,152 | +226,529 | 0.60% | 16,984,141 |
| 2021-09-20 | 2021-09-16 | 3.914 | 3,869,623 | -1 | 0.56% | 15,146,683 |
| 2021-09-17 | 2021-09-15 | 4.241 | 3,869,624 | -365,104 | 0.56% | 16,412,313 |
| 2021-09-16 | 2021-09-14 | 4.389 | 4,234,728 | -14,218 | 0.62% | 18,586,337 |
| 2021-09-13 | 2021-09-09 | 4.410 | 4,248,946 | +690,012 | 0.62% | 18,738,398 |
| 2021-09-10 | 2021-09-08 | 4.600 | 3,558,934 | -9,478 | 0.52% | 16,371,233 |
| 2021-09-09 | 2021-09-07 | 4.589 | 3,568,412 | -68,243 | 0.52% | 16,377,183 |
| 2021-09-08 | 2021-09-06 | 4.695 | 3,636,655 | -573,158 | 0.53% | 17,074,071 |
| 2021-09-07 | 2021-09-03 | 4.769 | 4,209,813 | -19,663,346 | 0.61% | 20,075,955 |
| 2021-09-06 | 2021-09-02 | 4.706 | 23,873,159 | +133,454 | 3.47% | 112,336,196 |
| 2021-09-03 | 2021-09-01 | 4.716 | 23,739,705 | +191,954 | 3.45% | 111,958,689 |
| 2021-09-02 | 2021-08-31 | 4.632 | 23,547,751 | +259,639 | 3.42% | 109,065,883 |
| 2021-09-01 | 2021-08-30 | 4.558 | 23,288,112 | -5,496 | 3.38% | 106,143,399 |
| 2021-08-31 | 2021-08-27 | 4.653 | 23,293,608 | +26,411 | 3.38% | 108,380,292 |
| 2021-08-30 | 2021-08-26 | 4.737 | 23,267,197 | +5,605 | 3.38% | 110,221,260 |
| 2021-08-27 | 2021-08-25 | 4.853 | 23,261,592 | -38,783 | 3.38% | 112,894,356 |
| 2021-08-26 | 2021-08-24 | 4.758 | 23,300,375 | +19,676,710 | 3.38% | 110,870,094 |
| 2021-08-25 | 2021-08-23 | 4.452 | 3,623,665 | -98,573 | 0.53% | 16,133,755 |
| 2021-08-24 | 2021-08-20 | 4.431 | 3,722,238 | +22,747 | 0.54% | 16,494,091 |
| 2021-08-23 | 2021-08-19 | 4.537 | 3,699,491 | -59 | 0.54% | 16,783,611 |
| 2021-08-20 | 2021-08-18 | 4.727 | 3,699,550 | -4,680 | 0.54% | 17,486,459 |
| 2021-08-19 | 2021-08-17 | 4.727 | 3,704,230 | -36,017 | 0.54% | 17,508,580 |
| 2021-08-18 | 2021-08-16 | 4.917 | 3,740,247 | -1,421 | 0.54% | 18,389,129 |
| 2021-08-17 | 2021-08-13 | 4.917 | 3,741,668 | +142,646 | 0.54% | 18,396,116 |
| 2021-08-16 | 2021-08-12 | 4.917 | 3,599,022 | -87,199 | 0.52% | 17,694,789 |
| 2021-08-13 | 2021-08-11 | 5.022 | 3,686,221 | +145,964 | 0.54% | 18,512,424 |
| 2021-08-12 | 2021-08-10 | 5.106 | 3,540,257 | -585,752 | 0.51% | 18,078,197 |
| 2021-08-11 | 2021-08-09 | 4.938 | 4,126,009 | -102,837 | 0.60% | 20,372,813 |
| 2021-08-10 | 2021-08-06 | 4.769 | 4,228,846 | +12,321 | 0.61% | 20,166,720 |
| 2021-08-06 | 2021-08-04 | 4.917 | 4,216,525 | +109,472 | 0.61% | 20,730,776 |
| 2021-08-04 | 2021-08-02 | 4.959 | 4,107,053 | +145,964 | 0.60% | 20,365,878 |
| 2021-08-03 | 2021-07-30 | 4.864 | 3,961,089 | -19,702,296 | 0.58% | 19,265,953 |
| 2021-08-02 | 2021-07-29 | 5.128 | 23,663,385 | +2,843 | 3.44% | 121,335,561 |
| 2021-07-30 | 2021-07-28 | 5.128 | 23,660,542 | +634,091 | 3.44% | 121,320,984 |
| 2021-07-29 | 2021-07-27 | 4.832 | 23,026,451 | +520,827 | 3.35% | 111,267,274 |
| 2021-07-28 | 2021-07-26 | 5.117 | 22,505,624 | +458,269 | 3.27% | 115,161,619 |
| 2021-07-27 | 2021-07-23 | 5.550 | 22,047,355 | +84,356 | 3.20% | 122,353,727 |
| 2021-07-26 | 2021-07-22 | 5.465 | 21,962,999 | +18,343,125 | 3.19% | 120,031,813 |
| 2021-07-23 | 2021-07-21 | 5.275 | 3,619,874 | +14,217 | 0.53% | 19,095,825 |
| 2021-07-22 | 2021-07-20 | 5.296 | 3,605,657 | +14,218 | 0.52% | 19,096,910 |
| 2021-07-21 | 2021-07-19 | 5.402 | 3,591,439 | +56,869 | 0.52% | 19,400,522 |
| 2021-07-20 | 2021-07-16 | 5.528 | 3,534,570 | +597,600 | 0.51% | 19,540,822 |
| 2021-07-19 | 2021-07-15 | 5.739 | 2,936,970 | +90,043 | 0.43% | 16,856,732 |
| 2021-07-16 | 2021-07-14 | 5.402 | 2,846,927 | +9,478 | 0.41% | 15,378,758 |
| 2021-07-15 | 2021-07-13 | 5.497 | 2,837,449 | +28,434 | 0.41% | 15,596,989 |
| 2021-07-14 | 2021-07-12 | 5.613 | 2,809,015 | +41,704 | 0.41% | 15,766,695 |
| 2021-07-13 | 2021-07-09 | 5.381 | 2,767,311 | +7,583 | 0.40% | 14,890,288 |
| 2021-07-12 | 2021-07-08 | 5.455 | 2,759,728 | -5,983,576 | 0.40% | 15,053,302 |
| 2021-07-09 | 2021-07-07 | 5.528 | 8,743,304 | +5,687 | 1.27% | 48,337,238 |
| 2021-07-08 | 2021-07-06 | 5.592 | 8,737,617 | +43,599 | 1.27% | 48,858,917 |
| 2021-07-07 | 2021-07-05 | 5.581 | 8,694,018 | +246,433 | 1.26% | 48,523,394 |
| 2021-07-06 | 2021-07-02 | 5.898 | 8,447,585 | -156,390 | 1.23% | 49,821,792 |
| 2021-07-05 | 2021-06-30 | 6.140 | 8,603,975 | +620,821 | 1.25% | 52,832,005 |
| 2021-07-02 | 2021-06-29 | 6.267 | 7,983,154 | +204,729 | 1.16% | 50,030,624 |
| 2021-06-30 | 2021-06-28 | 6.404 | 7,778,425 | +512,769 | 1.13% | 49,814,448 |
| 2021-06-29 | 2021-06-25 | 6.341 | 7,265,656 | -548,786 | 1.06% | 46,070,642 |
| 2021-06-28 | 2021-06-24 | 6.541 | 7,814,442 | -18,957 | 1.14% | 51,116,914 |
| 2021-06-25 | 2021-06-23 | 6.299 | 7,833,399 | +408,510 | 1.14% | 49,340,045 |
| 2021-06-24 | 2021-06-22 | 6.204 | 7,424,889 | -653,047 | 1.08% | 46,061,943 |
| 2021-06-23 | 2021-06-21 | 6.162 | 8,077,936 | +188,616 | 1.17% | 49,772,358 |
| 2021-06-22 | 2021-06-18 | 6.225 | 7,889,320 | +816,071 | 1.15% | 49,109,617 |
| 2021-06-21 | 2021-06-17 | 6.383 | 7,073,249 | -754,463 | 1.03% | 45,149,120 |
| 2021-06-18 | 2021-06-16 | 6.552 | 7,827,712 | +762,994 | 1.14% | 51,286,304 |
| 2021-06-17 | 2021-06-15 | 7.143 | 7,064,718 | -28,435 | 1.03% | 50,461,303 |
| 2021-06-16 | 2021-06-11 | 6.921 | 7,093,153 | -508,978 | 1.03% | 49,092,837 |
| 2021-06-15 | 2021-06-10 | 7.111 | 7,602,131 | -19,051 | 1.10% | 54,059,274 |
| 2021-06-11 | 2021-06-09 | 7.206 | 7,621,182 | +174,398 | 1.11% | 54,918,416 |
| 2021-06-10 | 2021-06-08 | 7.364 | 7,446,784 | -876,259 | 1.08% | 54,840,214 |
| 2021-06-09 | 2021-06-07 | 6.816 | 8,323,043 | -872,940 | 1.21% | 56,726,974 |
| 2021-06-08 | 2021-06-04 | 5.940 | 9,195,983 | -365,858 | 1.34% | 54,623,751 |
| 2021-06-07 | 2021-06-03 | 6.024 | 9,561,841 | +1,133,591 | 1.39% | 57,603,993 |
| 2021-06-04 | 2021-06-02 | 6.162 | 8,428,250 | +137,618 | 1.22% | 51,930,825 |
| 2021-06-03 | 2021-06-01 | 6.193 | 8,290,632 | +249,276 | 1.20% | 51,345,301 |
| 2021-06-02 | 2021-05-31 | 6.140 | 8,041,356 | +5,687 | 1.17% | 49,377,289 |
| 2021-06-01 | 2021-05-28 | 6.003 | 8,035,669 | -16,801,973 | 1.17% | 48,240,219 |
| 2021-05-31 | 2021-05-27 | 6.119 | 24,837,642 | -20,089 | 3.61% | 151,989,407 |
| 2021-05-28 | 2021-05-26 | 5.983 | 24,857,731 | -6,150,392 | 3.61% | 148,733,506 |
| 2021-05-27 | 2021-05-25 | 5.711 | 31,008,123 | +1,383,850 | 4.50% | 177,100,352 |
| 2021-05-26 | 2021-05-24 | 5.842 | 29,624,273 | +19,325,498 | 4.44% | 173,063,957 |
| 2021-05-25 | 2021-05-21 | 5.603 | 10,298,775 | -3,676 | 1.54% | 57,700,216 |
| 2021-05-24 | 2021-05-20 | 5.559 | 10,302,451 | +150,750 | 1.54% | 57,272,495 |
| 2021-05-21 | 2021-05-18 | 5.646 | 10,151,701 | +76,817 | 1.52% | 57,317,972 |
| 2021-05-20 | 2021-05-17 | 5.407 | 10,074,884 | +2,968 | 1.51% | 54,472,974 |
| 2021-05-18 | 2021-05-14 | 5.396 | 10,071,916 | +267,671 | 1.51% | 54,347,355 |
| 2021-05-17 | 2021-05-13 | 5.331 | 9,804,245 | +613,086 | 1.47% | 52,263,065 |
| 2021-05-14 | 2021-05-12 | 5.374 | 9,191,159 | +373,200 | 1.38% | 49,394,873 |
| 2021-05-13 | 2021-05-11 | 5.385 | 8,817,959 | +456,848 | 1.32% | 47,485,161 |
| 2021-05-12 | 2021-05-10 | 5.516 | 8,361,111 | +452,252 | 1.25% | 46,116,527 |
| 2021-05-11 | 2021-05-07 | 5.494 | 7,908,859 | -673,943 | 1.18% | 43,450,007 |
| 2021-05-10 | 2021-05-06 | 5.548 | 8,582,802 | +225,207 | 1.29% | 47,619,399 |
| 2021-05-07 | 2021-05-05 | 5.526 | 8,357,595 | +137,882 | 1.25% | 46,188,055 |
| 2021-05-06 | 2021-05-04 | 5.505 | 8,219,713 | +492,697 | 1.23% | 45,247,211 |
| 2021-05-05 | 2021-05-03 | 5.526 | 7,727,016 | +114,992 | 1.16% | 42,703,175 |
| 2021-05-04 | 2021-04-30 | 5.570 | 7,612,024 | -285,874 | 1.14% | 42,398,916 |
| 2021-05-03 | 2021-04-29 | 5.657 | 7,897,898 | +5,515 | 1.18% | 44,678,595 |
| 2021-04-30 | 2021-04-28 | 5.526 | 7,892,383 | -120,417 | 1.18% | 43,617,072 |
| 2021-04-29 | 2021-04-27 | 5.374 | 8,012,800 | +224,288 | 1.20% | 43,062,168 |
| 2021-04-28 | 2021-04-26 | 5.439 | 7,788,512 | -1,546,838 | 1.17% | 42,365,188 |
| 2021-04-27 | 2021-04-23 | 5.407 | 9,335,350 | +169,135 | 1.40% | 50,474,455 |
| 2021-04-26 | 2021-04-22 | 5.374 | 9,166,215 | -52,487 | 1.37% | 49,260,819 |
| 2021-04-23 | 2021-04-21 | 5.418 | 9,218,702 | -875,110 | 1.38% | 49,944,051 |
| 2021-04-22 | 2021-04-20 | 5.472 | 10,093,812 | +927,597 | 1.51% | 55,234,171 |
| 2021-04-21 | 2021-04-19 | 5.429 | 9,166,215 | -714 | 1.37% | 49,759,411 |
| 2021-04-20 | 2021-04-16 | 5.439 | 9,166,929 | +231,417 | 1.37% | 49,863,013 |
| 2021-04-19 | 2021-04-15 | 5.429 | 8,935,512 | +220,516 | 1.34% | 48,507,024 |
| 2021-04-16 | 2021-04-14 | 5.439 | 8,714,996 | +35,976 | 1.31% | 47,404,748 |
| 2021-04-15 | 2021-04-13 | 5.385 | 8,679,020 | +809,812 | 1.30% | 46,736,968 |
| 2021-04-14 | 2021-04-12 | 5.374 | 7,869,208 | +724,247 | 1.18% | 42,290,480 |
| 2021-04-13 | 2021-04-09 | 5.472 | 7,144,961 | -587,414 | 1.07% | 39,097,815 |
| 2021-04-12 | 2021-04-08 | 5.548 | 7,732,375 | +908,181 | 1.16% | 42,901,031 |
| 2021-04-09 | 2021-04-07 | 5.603 | 6,824,194 | +918,226 | 1.02% | 38,233,428 |
| 2021-04-08 | 2021-04-01 | 5.592 | 5,905,968 | +27,681 | 0.88% | 33,024,698 |
| 2021-04-07 | 2021-03-31 | 5.559 | 5,878,287 | +412,726 | 0.88% | 32,678,065 |
| 2021-04-01 | 2021-03-30 | 5.983 | 5,465,561 | +74,374 | 0.82% | 32,702,585 |
| 2021-03-31 | 2021-03-29 | 6.429 | 5,391,187 | +561,638 | 0.81% | 34,662,232 |
| 2021-03-30 | 2021-03-26 | 6.027 | 4,829,549 | +393,910 | 0.72% | 29,107,237 |
| 2021-03-29 | 2021-03-25 | 5.831 | 4,435,639 | -14,708 | 0.66% | 25,864,592 |
| 2021-03-26 | 2021-03-24 | 5.875 | 4,450,347 | +63,426 | 0.67% | 26,144,015 |
| 2021-03-25 | 2021-03-23 | 6.234 | 4,386,921 | +404,453 | 0.66% | 27,346,332 |
| 2021-03-24 | 2021-03-22 | 6.310 | 3,982,468 | +150,345 | 0.60% | 25,128,405 |
| 2021-03-23 | 2021-03-19 | 6.070 | 3,832,123 | -394,342 | 0.57% | 23,262,602 |
| 2021-03-22 | 2021-03-18 | 5.668 | 4,226,465 | -237,156 | 0.63% | 23,955,191 |
| 2021-03-19 | 2021-03-17 | 5.505 | 4,463,621 | -175,570 | 0.67% | 24,570,980 |
| 2021-03-18 | 2021-03-16 | 5.320 | 4,639,191 | +85,487 | 0.69% | 24,679,466 |
| 2021-03-17 | 2021-03-15 | 5.167 | 4,553,704 | -4,596 | 0.68% | 23,531,144 |
| 2021-03-16 | 2021-03-12 | 5.178 | 4,558,300 | +38,607 | 0.68% | 23,604,483 |
| 2021-03-15 | 2021-03-11 | 5.135 | 4,519,693 | +193,954 | 0.68% | 23,207,886 |
| 2021-03-12 | 2021-03-10 | 4.993 | 4,325,739 | +19,303 | 0.65% | 21,600,193 |
| 2021-03-11 | 2021-03-09 | 5.015 | 4,306,436 | +19,303 | 0.65% | 21,597,504 |
| 2021-03-10 | 2021-03-08 | 5.124 | 4,287,133 | -11,030 | 0.64% | 21,967,089 |
| 2021-03-08 | 2021-03-04 | 5.342 | 4,298,163 | -16,546 | 0.64% | 22,958,791 |
| 2021-03-05 | 2021-03-03 | 5.516 | 4,314,709 | +44,122 | 0.65% | 23,798,200 |
| 2021-03-04 | 2021-03-02 | 5.548 | 4,270,587 | -87,325 | 0.64% | 23,694,219 |
| 2021-03-03 | 2021-03-01 | 5.592 | 4,357,912 | -695,751 | 0.65% | 24,368,355 |
| 2021-03-02 | 2021-02-26 | 5.526 | 5,053,663 | -56,072 | 0.76% | 27,928,952 |
| 2021-03-01 | 2021-02-25 | 5.646 | 5,109,735 | +124,094 | 0.77% | 28,850,303 |
| 2021-02-26 | 2021-02-24 | 5.418 | 4,985,641 | +102,032 | 0.75% | 27,010,647 |
| 2021-02-25 | 2021-02-23 | 5.679 | 4,883,609 | -937,595 | 0.73% | 27,732,948 |
| 2021-02-24 | 2021-02-22 | 5.483 | 5,821,204 | +34,010 | 0.87% | 31,917,436 |
| 2021-02-23 | 2021-02-19 | 5.744 | 5,787,194 | +637,933 | 0.87% | 33,241,959 |
| 2021-02-22 | 2021-02-18 | 5.657 | 5,149,261 | +89,164 | 0.77% | 29,129,491 |
| 2021-02-19 | 2021-02-17 | 5.853 | 5,060,097 | -39,526 | 0.76% | 29,615,956 |
| 2021-02-18 | 2021-02-16 | 6.027 | 5,099,623 | +16,545 | 0.76% | 30,734,948 |
| 2021-02-17 | 2021-02-11 | 5.777 | 5,083,078 | -276,682 | 0.76% | 29,363,373 |
| 2021-02-16 | 2021-02-09 | 5.352 | 5,359,760 | +162,700 | 0.80% | 28,687,658 |
| 2021-02-10 | 2021-02-08 | 5.407 | 5,197,060 | +283,117 | 0.78% | 28,099,511 |
| 2021-02-09 | 2021-02-05 | 5.418 | 4,913,943 | +136,043 | 0.74% | 26,622,210 |
| 2021-02-08 | 2021-02-04 | 5.396 | 4,777,900 | +207,284 | 0.72% | 25,781,215 |
| 2021-02-05 | 2021-02-03 | 5.581 | 4,570,616 | +24,818 | 0.68% | 25,508,020 |
| 2021-02-04 | 2021-02-02 | 5.559 | 4,545,798 | +238,995 | 0.68% | 25,270,607 |
| 2021-02-03 | 2021-02-01 | 5.570 | 4,306,803 | -971,606 | 0.65% | 23,988,860 |
| 2021-02-02 | 2021-01-29 | 5.472 | 5,278,409 | +13,788 | 0.79% | 28,883,889 |
| 2021-02-01 | 2021-01-28 | 5.526 | 5,264,621 | +1,174,292 | 0.79% | 29,094,806 |
| 2021-01-29 | 2021-01-27 | 5.842 | 4,090,329 | +165,458 | 0.61% | 23,895,558 |
| 2021-01-28 | 2021-01-26 | 5.755 | 3,924,871 | -211,419 | 0.59% | 22,587,372 |
| 2021-01-27 | 2021-01-25 | 5.929 | 4,136,290 | -671,024 | 0.62% | 24,524,046 |
| 2021-01-26 | 2021-01-22 | 6.081 | 4,807,314 | +962,414 | 0.72% | 29,234,720 |
| 2021-01-25 | 2021-01-21 | 6.310 | 3,844,900 | -484,424 | 0.58% | 24,260,385 |
| 2021-01-22 | 2021-01-20 | 6.288 | 4,329,324 | +164,538 | 0.65% | 27,222,786 |
| 2021-01-21 | 2021-01-19 | 5.831 | 4,164,786 | +154,428 | 0.62% | 24,285,225 |
| 2021-01-19 | 2021-01-15 | 5.537 | 4,010,358 | -4,596 | 0.60% | 22,206,779 |
| 2021-01-18 | 2021-01-14 | 5.559 | 4,014,954 | -85,487 | 0.60% | 22,319,585 |
| 2021-01-15 | 2021-01-13 | 5.646 | 4,100,441 | +29,415 | 0.61% | 23,151,683 |
| 2021-01-14 | 2021-01-12 | 5.581 | 4,071,026 | -32,172 | 0.61% | 22,719,872 |
| 2021-01-13 | 2021-01-11 | 5.679 | 4,103,198 | -174,651 | 0.61% | 23,301,164 |
| 2021-01-12 | 2021-01-08 | 5.798 | 4,277,849 | -948,626 | 0.64% | 24,804,890 |
| 2021-01-11 | 2021-01-07 | 5.701 | 5,226,475 | -1,484,526 | 0.78% | 29,793,725 |
| 2021-01-08 | 2021-01-06 | 6.060 | 6,711,001 | +1,345,725 | 1.01% | 40,665,596 |
| 2021-01-07 | 2021-01-05 | 5.320 | 5,365,276 | +276,683 | 0.80% | 28,542,077 |
| 2021-01-06 | 2021-01-04 | 5.276 | 5,088,593 | +367,685 | 0.76% | 26,848,752 |
| 2021-01-05 | 2020-12-31 | 5.439 | 4,720,908 | +502,808 | 0.71% | 25,679,123 |
| 2021-01-04 | 2020-12-29 | 5.342 | 4,218,100 | -443,060 | 0.63% | 22,531,132 |
| 2020-12-30 | 2020-12-28 | 5.342 | 4,661,160 | +97,437 | 0.70% | 24,897,753 |
| 2020-12-29 | 2020-12-24 | 5.494 | 4,563,723 | +400,776 | 0.68% | 25,072,365 |
| 2020-12-28 | 2020-12-22 | 5.537 | 4,162,947 | -1,168,318 | 0.62% | 23,051,718 |
| 2020-12-23 | 2020-12-21 | 5.766 | 5,331,265 | +970,687 | 0.80% | 30,739,074 |
| 2020-12-22 | 2020-12-18 | 5.505 | 4,360,578 | +286,794 | 0.65% | 24,003,757 |
| 2020-12-21 | 2020-12-17 | 5.374 | 4,073,784 | +36,769 | 0.61% | 21,893,217 |
| 2020-12-18 | 2020-12-16 | 5.374 | 4,037,015 | +216,014 | 0.60% | 21,695,614 |
| 2020-12-17 | 2020-12-15 | 5.211 | 3,821,001 | -719,742 | 0.57% | 19,911,194 |
| 2020-12-16 | 2020-12-14 | 5.265 | 4,540,743 | +96,517 | 0.68% | 23,908,753 |
| 2020-12-15 | 2020-12-11 | 5.200 | 4,444,226 | +224,288 | 0.67% | 23,110,465 |
| 2020-12-14 | 2020-12-10 | 5.200 | 4,219,938 | -385,150 | 0.63% | 21,944,142 |
| 2020-12-11 | 2020-12-09 | 5.255 | 4,605,088 | +281,279 | 0.69% | 24,197,456 |
| 2020-12-10 | 2020-12-08 | 5.255 | 4,323,809 | +75,375 | 0.65% | 22,719,474 |
| 2020-12-09 | 2020-12-07 | 5.407 | 4,248,434 | -259,676 | 0.64% | 22,970,471 |
| 2020-12-08 | 2020-12-04 | 5.483 | 4,508,110 | +347,920 | 0.68% | 24,717,793 |
| 2020-12-07 | 2020-12-03 | 5.505 | 4,160,190 | +52,396 | 0.62% | 22,900,677 |
| 2020-12-04 | 2020-12-02 | 5.494 | 4,107,794 | -114,902 | 0.62% | 22,567,564 |
| 2020-12-03 | 2020-12-01 | 5.722 | 4,222,696 | +167,297 | 0.63% | 24,163,520 |
| 2020-12-02 | 2020-11-30 | 5.494 | 4,055,399 | -356,654 | 0.61% | 22,279,714 |
| 2020-12-01 | 2020-11-27 | 5.581 | 4,412,053 | +129,608 | 0.66% | 24,623,100 |
| 2020-11-30 | 2020-11-26 | 5.363 | 4,282,445 | +140,640 | 0.64% | 22,968,009 |
| 2020-11-27 | 2020-11-25 | 5.418 | 4,141,805 | -81,810 | 0.62% | 22,439,007 |
| 2020-11-26 | 2020-11-24 | 5.526 | 4,223,615 | +89,163 | 0.63% | 23,341,711 |
| 2020-11-25 | 2020-11-23 | 5.690 | 4,134,452 | +131,448 | 0.62% | 23,523,627 |
| 2020-11-24 | 2020-11-20 | 5.505 | 4,003,004 | +73,537 | 0.60% | 22,035,412 |
| 2020-11-23 | 2020-11-19 | 5.505 | 3,929,467 | -25,738 | 0.59% | 21,630,612 |
| 2020-11-19 | 2020-11-17 | 5.537 | 3,955,205 | +71,698 | 0.59% | 21,901,377 |
| 2020-11-18 | 2020-11-16 | 5.548 | 3,883,507 | +11,950 | 0.58% | 21,546,608 |
| 2020-11-17 | 2020-11-13 | 5.722 | 3,871,557 | +155,347 | 0.58% | 22,154,199 |
| 2020-11-16 | 2020-11-12 | 5.733 | 3,716,210 | +157,185 | 0.56% | 21,305,685 |
| 2020-11-13 | 2020-11-11 | 5.624 | 3,559,025 | -137,882 | 0.53% | 20,017,333 |
| 2020-11-12 | 2020-11-10 | 5.679 | 3,696,907 | -156,266 | 0.55% | 20,993,926 |
| 2020-11-11 | 2020-11-09 | 5.809 | 3,853,173 | +300,582 | 0.58% | 22,384,346 |
| 2020-11-10 | 2020-11-06 | 5.962 | 3,552,591 | -48,718 | 0.53% | 21,179,242 |
| 2020-11-09 | 2020-11-05 | 6.092 | 3,601,309 | -67,102 | 0.54% | 21,939,820 |
| 2020-11-06 | 2020-11-04 | 5.744 | 3,668,411 | -307,936 | 0.55% | 21,071,553 |
| 2020-11-05 | 2020-11-03 | 5.472 | 3,976,347 | +225,207 | 0.60% | 21,758,898 |
| 2020-11-04 | 2020-11-02 | 5.548 | 3,751,140 | -405,636 | 0.56% | 20,812,205 |
| 2020-11-03 | 2020-10-30 | 5.614 | 4,156,776 | +33,355 | 0.62% | 23,334,095 |
| 2020-11-02 | 2020-10-29 | 5.864 | 4,123,421 | +100,194 | 0.62% | 24,178,596 |
| 2020-10-30 | 2020-10-28 | 5.755 | 4,023,227 | +191,196 | 0.60% | 23,153,404 |
| 2020-10-29 | 2020-10-27 | 5.657 | 3,832,031 | +919 | 0.57% | 21,677,890 |
| 2020-10-28 | 2020-10-23 | 5.875 | 3,831,112 | +363,089 | 0.57% | 22,506,256 |
| 2020-10-27 | 2020-10-22 | 6.070 | 3,468,023 | +89,163 | 0.52% | 21,052,361 |
| 2020-10-23 | 2020-10-21 | 6.060 | 3,378,860 | +523,031 | 0.51% | 20,474,346 |
| 2020-10-22 | 2020-10-20 | 6.310 | 2,855,829 | +81,810 | 0.43% | 18,019,587 |
| 2020-10-21 | 2020-10-19 | 6.168 | 2,774,019 | -919 | 0.42% | 17,111,069 |
| 2020-10-20 | 2020-10-16 | 6.484 | 2,774,938 | -45,961 | 0.42% | 17,992,197 |
| 2020-10-19 | 2020-10-15 | 6.484 | 2,820,899 | -612,194 | 0.42% | 18,290,199 |
| 2020-10-16 | 2020-10-14 | 6.691 | 3,433,093 | +607,598 | 0.51% | 22,969,171 |
| 2020-10-15 | 2020-10-12 | 6.799 | 2,825,495 | -72,617 | 0.42% | 19,211,408 |
| 2020-10-14 | 2020-10-09 | 6.756 | 2,898,112 | +120,416 | 0.43% | 19,579,041 |
| 2020-10-12 | 2020-10-08 | 6.778 | 2,777,696 | +64,345 | 0.42% | 18,825,972 |
| 2020-10-09 | 2020-10-07 | 6.788 | 2,713,351 | -52,395 | 0.41% | 18,419,389 |
| 2020-10-08 | 2020-10-06 | 6.854 | 2,765,746 | -45,961 | 0.41% | 18,955,598 |
| 2020-10-07 | 2020-10-05 | 6.647 | 2,811,707 | -118,578 | 0.42% | 18,689,424 |
| 2020-10-06 | 2020-09-30 | 6.788 | 2,930,285 | -7,353 | 0.44% | 19,892,029 |
| 2020-10-05 | 2020-09-29 | 6.778 | 2,937,638 | +34,010 | 0.44% | 19,909,987 |
| 2020-09-30 | 2020-09-28 | 6.799 | 2,903,628 | +157,185 | 0.43% | 19,742,659 |
| 2020-09-29 | 2020-09-25 | 6.603 | 2,746,443 | +79,053 | 0.41% | 18,136,101 |
| 2020-09-28 | 2020-09-24 | 6.897 | 2,667,390 | -216,934 | 0.40% | 18,397,568 |
| 2020-09-25 | 2020-09-23 | 7.180 | 2,884,324 | +68,021 | 0.43% | 20,709,643 |
| 2020-09-24 | 2020-09-22 | 6.854 | 2,816,303 | +230,722 | 0.42% | 19,302,100 |
| 2020-09-23 | 2020-09-21 | 6.691 | 2,585,581 | +364,008 | 0.39% | 17,298,877 |
| 2020-09-22 | 2020-09-18 | 7.137 | 2,221,573 | -37,688 | 0.33% | 15,854,373 |
| 2020-09-18 | 2020-09-16 | 7.354 | 2,259,261 | +5,517 | 0.34% | 16,614,900 |
| 2020-09-17 | 2020-09-15 | 7.485 | 2,253,744 | -28,496 | 0.34% | 16,868,547 |
| 2020-09-16 | 2020-09-14 | 7.158 | 2,282,240 | -73,537 | 0.34% | 16,336,983 |
| 2020-09-15 | 2020-09-11 | 7.028 | 2,355,777 | +27,576 | 0.35% | 16,555,844 |
| 2020-09-14 | 2020-09-10 | 6.908 | 2,328,201 | +10,111 | 0.35% | 16,083,436 |
| 2020-09-11 | 2020-09-09 | 7.147 | 2,318,090 | -59,749 | 0.35% | 16,568,390 |
| 2020-09-10 | 2020-09-08 | 7.147 | 2,377,839 | +238,076 | 0.36% | 16,995,442 |
| 2020-09-09 | 2020-09-07 | 7.202 | 2,139,763 | -228,423 | 0.32% | 15,410,201 |
| 2020-09-08 | 2020-09-04 | 7.539 | 2,368,186 | -229,803 | 0.35% | 17,853,924 |
| 2020-09-07 | 2020-09-03 | 7.659 | 2,597,989 | -125,013 | 0.39% | 19,897,321 |
| 2020-09-04 | 2020-09-02 | 7.702 | 2,723,002 | -11,030 | 0.41% | 20,973,256 |
| 2020-09-03 | 2020-09-01 | 7.691 | 2,734,032 | +2,757 | 0.41% | 21,028,469 |
| 2020-09-02 | 2020-08-31 | 7.844 | 2,731,275 | -261,975 | 0.41% | 21,423,249 |
| 2020-09-01 | 2020-08-28 | 7.713 | 2,993,250 | -169,134 | 0.45% | 23,087,338 |
| 2020-08-31 | 2020-08-27 | 7.615 | 3,162,384 | +557,042 | 0.47% | 24,082,263 |
| 2020-08-28 | 2020-08-26 | 7.648 | 2,605,342 | +29,874 | 0.39% | 19,925,293 |
| 2020-08-27 | 2020-08-25 | 7.822 | 2,575,468 | +14,707 | 0.39% | 20,145,112 |
| 2020-08-26 | 2020-08-24 | 7.952 | 2,560,761 | -275,763 | 0.38% | 20,364,374 |
| 2020-08-25 | 2020-08-21 | 8.311 | 2,836,524 | +193,034 | 0.42% | 23,575,693 |
| 2020-08-24 | 2020-08-20 | 8.290 | 2,643,490 | -19,763 | 0.40% | 21,913,779 |
| 2020-08-21 | 2020-08-19 | 8.399 | 2,663,253 | +391,584 | 0.40% | 22,367,341 |
| 2020-08-20 | 2020-08-18 | 8.594 | 2,271,669 | +131,447 | 0.34% | 19,523,460 |
| 2020-08-19 | 2020-08-17 | 8.551 | 2,140,222 | -20,222 | 0.32% | 18,300,629 |
| 2020-08-18 | 2020-08-14 | 8.486 | 2,160,444 | -1,011,133 | 0.32% | 18,332,524 |
| 2020-08-17 | 2020-08-13 | 8.388 | 3,171,577 | +227,965 | 0.48% | 26,601,999 |
| 2020-08-14 | 2020-08-12 | 8.257 | 2,943,612 | +259,678 | 0.44% | 24,305,636 |
| 2020-08-13 | 2020-08-11 | 8.779 | 2,683,934 | -11,950 | 0.40% | 23,562,969 |
| 2020-08-12 | 2020-08-10 | 8.823 | 2,695,884 | +11,950 | 0.40% | 23,785,194 |
| 2020-08-11 | 2020-08-07 | 8.932 | 2,683,934 | -90,083 | 0.40% | 23,971,744 |
| 2020-08-10 | 2020-08-06 | 9.073 | 2,774,017 | -11,950 | 0.42% | 25,168,644 |
| 2020-08-07 | 2020-08-05 | 8.921 | 2,785,967 | -21,142 | 0.42% | 24,852,751 |
| 2020-08-06 | 2020-08-04 | 8.953 | 2,807,109 | -68,940 | 0.42% | 25,132,967 |
| 2020-08-05 | 2020-08-03 | 9.138 | 2,876,049 | +192,115 | 0.43% | 26,282,109 |
| 2020-08-04 | 2020-07-31 | 8.866 | 2,683,934 | -112,144 | 0.40% | 23,796,555 |
| 2020-08-03 | 2020-07-30 | 9.019 | 2,796,078 | +74,456 | 0.42% | 25,216,712 |
| 2020-07-31 | 2020-07-29 | 9.019 | 2,721,622 | -181,085 | 0.41% | 24,545,223 |
| 2020-07-30 | 2020-07-28 | 8.812 | 2,902,707 | +436,625 | 0.43% | 25,578,370 |
| 2020-07-29 | 2020-07-27 | 8.475 | 2,466,082 | +27,576 | 0.37% | 20,899,198 |
| 2020-07-28 | 2020-07-24 | 8.638 | 2,438,506 | -240,833 | 0.37% | 21,063,424 |
| 2020-07-27 | 2020-07-23 | 9.160 | 2,679,339 | -170,054 | 0.40% | 24,542,816 |
| 2020-07-24 | 2020-07-22 | 8.899 | 2,849,393 | -13,618,116 | 0.43% | 25,356,558 |
| 2020-07-23 | 2020-07-21 | 9.073 | 16,467,509 | -49,637 | 2.47% | 149,409,634 |
| 2020-07-22 | 2020-07-20 | 8.758 | 16,517,146 | -1,839 | 2.47% | 144,649,032 |
| 2020-07-21 | 2020-07-17 | 8.605 | 16,518,985 | -56,991 | 2.47% | 142,149,221 |
| 2020-07-20 | 2020-07-16 | 8.453 | 16,575,976 | +14,019,811 | 2.48% | 140,115,045 |
| 2020-07-17 | 2020-07-15 | 8.910 | 2,556,165 | -9,192 | 0.38% | 22,774,950 |
| 2020-07-16 | 2020-07-14 | 8.823 | 2,565,357 | +27,576 | 0.38% | 22,633,583 |
| 2020-07-15 | 2020-07-13 | 9.323 | 2,537,781 | -110,305 | 0.38% | 23,660,265 |
| 2020-07-14 | 2020-07-10 | 9.541 | 2,648,086 | -275,764 | 0.40% | 25,264,827 |
| 2020-07-13 | 2020-07-09 | 8.888 | 2,923,850 | +227,964 | 0.44% | 25,987,338 |
| 2020-07-10 | 2020-07-08 | 8.888 | 2,695,886 | -649,882 | 0.40% | 23,961,181 |
| 2020-07-09 | 2020-07-07 | 8.910 | 3,345,768 | +184,761 | 0.50% | 29,810,164 |
| 2020-07-08 | 2020-07-06 | 8.812 | 3,161,007 | -53,314 | 0.47% | 27,854,484 |
| 2020-07-07 | 2020-07-03 | 8.812 | 3,214,321 | -84,568 | 0.48% | 28,324,282 |
| 2020-07-06 | 2020-07-02 | 9.008 | 3,298,889 | -216,933 | 0.49% | 29,715,475 |
| 2020-07-03 | 2020-06-30 | 8.627 | 3,515,822 | +118,578 | 0.53% | 30,330,859 |
| 2020-07-02 | 2020-06-29 | 8.464 | 3,397,244 | +103,871 | 0.51% | 28,753,517 |
| 2020-06-30 | 2020-06-26 | 8.855 | 3,293,373 | +45,041 | 0.49% | 29,164,193 |
| 2020-06-29 | 2020-06-24 | 8.877 | 3,248,332 | -208,661 | 0.49% | 28,836,013 |
| 2020-06-26 | 2020-06-23 | 9.019 | 3,456,993 | +18,384 | 0.52% | 31,177,241 |
| 2020-06-24 | 2020-06-22 | 9.138 | 3,438,609 | +771,219 | 0.52% | 31,422,933 |
| 2020-06-23 | 2020-06-19 | 9.312 | 2,667,390 | -76,293 | 0.40% | 24,839,619 |
| 2020-06-22 | 2020-06-18 | 9.236 | 2,743,683 | -51,476 | 0.41% | 25,341,147 |
| 2020-06-19 | 2020-06-17 | 9.051 | 2,795,159 | -3,577,570 | 0.42% | 25,299,648 |
| 2020-06-18 | 2020-06-16 | 9.182 | 6,372,729 | +3,282,191 | 0.95% | 58,513,024 |
| 2020-06-17 | 2020-06-15 | 8.942 | 3,090,538 | +919 | 0.46% | 27,636,978 |
| 2020-06-16 | 2020-06-12 | 9.247 | 3,089,619 | -3,328,464 | 0.46% | 28,569,885 |
| 2020-06-15 | 2020-06-11 | 9.149 | 6,418,083 | -12,676,377 | 0.96% | 58,719,989 |
| 2020-06-12 | 2020-06-10 | 9.106 | 19,094,460 | +13,846,999 | 2.86% | 173,867,128 |
| 2020-06-11 | 2020-06-09 | 9.356 | 5,247,461 | -570,830 | 0.79% | 49,094,440 |
| 2020-06-10 | 2020-06-08 | 9.563 | 5,818,291 | -144,317 | 0.87% | 55,637,673 |
| 2020-06-09 | 2020-06-05 | 9.856 | 5,962,608 | +1,839 | 0.89% | 58,769,108 |
| 2020-06-08 | 2020-06-04 | 9.791 | 5,960,769 | -71,699 | 0.89% | 58,361,903 |
| 2020-06-05 | 2020-06-03 | 10.226 | 6,032,468 | -5,515 | 0.90% | 61,688,971 |
| 2020-06-04 | 2020-06-02 | 9.889 | 6,037,983 | +20,223 | 0.90% | 59,709,084 |
| 2020-06-03 | 2020-06-01 | 9.747 | 6,017,760 | +232,094 | 0.90% | 58,658,036 |
| 2020-06-02 | 2020-05-29 | 9.356 | 5,785,666 | +1,015,729 | 0.87% | 54,129,804 |
| 2020-06-01 | 2020-05-28 | 9.084 | 4,769,937 | -1,092,943 | 0.71% | 43,329,508 |
| 2020-05-29 | 2020-05-27 | 8.942 | 5,862,880 | -15,318,656 | 0.88% | 52,428,504 |
| 2020-05-28 | 2020-05-26 | 9.399 | 21,181,536 | -1,880,706 | 3.17% | 199,092,929 |
| 2020-05-27 | 2020-05-25 | 9.877 | 23,062,242 | +2,757 | 3.45% | 227,786,548 |
| 2020-05-26 | 2020-05-22 | 9.096 | 23,059,485 | +2,210,934 | 3.45% | 209,751,620 |
| 2020-05-25 | 2020-05-21 | 9.943 | 20,848,551 | +11,736,603 | 3.16% | 207,297,716 |
| 2020-05-22 | 2020-05-20 | 10.339 | 9,111,948 | -6,365 | 1.38% | 94,208,328 |
| 2020-05-21 | 2020-05-19 | 10.361 | 9,118,313 | +199,111 | 1.38% | 94,474,719 |
| 2020-05-20 | 2020-05-18 | 10.526 | 8,919,202 | -97,283 | 1.35% | 93,883,257 |
| 2020-05-19 | 2020-05-15 | 10.548 | 9,016,485 | +2,797,547 | 1.37% | 95,105,598 |
| 2020-05-18 | 2020-05-14 | 10.185 | 6,218,938 | -95,464 | 0.94% | 63,339,907 |
| 2020-05-15 | 2020-05-13 | 9.998 | 6,314,402 | +209,111 | 0.96% | 63,131,531 |
| 2020-05-14 | 2020-05-12 | 9.602 | 6,105,291 | -2,727 | 0.92% | 58,623,376 |
| 2020-05-13 | 2020-05-11 | 9.349 | 6,108,018 | +48,186 | 0.93% | 57,104,383 |
| 2020-05-12 | 2020-05-08 | 9.261 | 6,059,832 | +104,556 | 0.92% | 56,120,675 |
| 2020-05-11 | 2020-05-07 | 8.953 | 5,955,276 | +15,456 | 0.90% | 53,318,326 |
| 2020-05-08 | 2020-05-06 | 8.766 | 5,939,820 | +880,086 | 0.90% | 52,069,309 |
| 2020-05-07 | 2020-05-05 | 8.876 | 5,059,734 | +269,117 | 0.77% | 44,910,866 |
| 2020-05-06 | 2020-05-04 | 8.337 | 4,790,617 | -923,726 | 0.73% | 39,940,258 |
| 2020-05-05 | 2020-04-29 | 8.700 | 5,714,343 | +47,277 | 0.87% | 49,715,636 |
| 2020-05-04 | 2020-04-28 | 8.216 | 5,667,066 | -260,935 | 0.86% | 46,561,727 |
| 2020-04-29 | 2020-04-27 | 8.117 | 5,928,001 | +910,089 | 0.90% | 48,118,806 |
| 2020-04-28 | 2020-04-24 | 7.853 | 5,017,912 | +201,838 | 0.76% | 39,406,827 |
| 2020-04-27 | 2020-04-23 | 7.963 | 4,816,074 | +1,585,610 | 0.73% | 38,351,462 |
| 2020-04-24 | 2020-04-22 | 7.655 | 3,230,464 | -82,735 | 0.49% | 24,730,014 |
| 2020-04-23 | 2020-04-21 | 7.468 | 3,313,199 | +488,229 | 0.50% | 24,743,863 |
| 2020-04-22 | 2020-04-20 | 7.886 | 2,824,970 | +52,733 | 0.43% | 22,278,359 |
| 2020-04-21 | 2020-04-17 | 7.765 | 2,772,237 | -316,395 | 0.42% | 21,527,087 |
| 2020-04-20 | 2020-04-16 | 7.886 | 3,088,632 | +310,030 | 0.47% | 24,357,658 |
| 2020-04-17 | 2020-04-15 | 7.633 | 2,778,602 | +6,365 | 0.42% | 21,209,773 |
| 2020-04-15 | 2020-04-09 | 7.864 | 2,772,237 | -140,923 | 0.42% | 21,801,512 |
| 2020-04-14 | 2020-04-08 | 7.567 | 2,913,160 | -9,481,837 | 0.44% | 22,044,639 |
| 2020-04-09 | 2020-04-07 | 7.688 | 12,394,997 | -1,519,239 | 1.88% | 95,295,811 |
| 2020-04-08 | 2020-04-06 | 7.281 | 13,914,236 | +571,874 | 2.11% | 101,313,557 |
| 2020-04-07 | 2020-04-03 | 7.083 | 13,342,362 | +12,443,944 | 2.02% | 94,508,049 |
| 2020-04-06 | 2020-04-02 | 6.819 | 898,418 | +15,456 | 0.14% | 6,126,612 |
| 2020-04-03 | 2020-04-01 | 6.786 | 882,962 | -194,564 | 0.13% | 5,992,077 |
| 2020-04-02 | 2020-03-31 | 7.160 | 1,077,526 | -2,403,872 | 0.16% | 7,715,409 |
| 2020-04-01 | 2020-03-30 | 6.874 | 3,481,398 | -1,216,482 | 0.53% | 23,932,271 |
| 2020-03-31 | 2020-03-27 | 7.039 | 4,697,880 | +3,493,978 | 0.71% | 33,069,841 |
| 2020-03-30 | 2020-03-26 | 7.215 | 1,203,902 | -17,275 | 0.18% | 8,686,507 |
| 2020-03-27 | 2020-03-25 | 7.402 | 1,221,177 | -407,312 | 0.18% | 9,039,489 |
| 2020-03-26 | 2020-03-24 | 7.633 | 1,628,489 | +8,182 | 0.25% | 12,430,669 |
| 2020-03-25 | 2020-03-23 | 6.687 | 1,620,307 | +746 | 0.25% | 10,835,553 |
| 2020-03-24 | 2020-03-20 | 7.127 | 1,619,561 | -909 | 0.25% | 11,543,102 |
| 2020-03-23 | 2020-03-19 | 6.214 | 1,620,470 | -90,894 | 0.25% | 10,070,236 |
| 2020-03-20 | 2020-03-18 | 6.401 | 1,711,364 | +91,057 | 0.26% | 10,955,081 |
| 2020-03-19 | 2020-03-17 | 6.819 | 1,620,307 | +270,936 | 0.25% | 11,049,413 |
| 2020-03-18 | 2020-03-16 | 7.259 | 1,349,371 | -28,185 | 0.20% | 9,795,475 |
| 2020-03-17 | 2020-03-13 | 8.051 | 1,377,556 | +136,377 | 0.21% | 11,090,996 |
| 2020-03-16 | 2020-03-12 | 7.743 | 1,241,179 | -46,368 | 0.19% | 9,610,750 |
| 2020-03-13 | 2020-03-11 | 8.777 | 1,287,547 | -90,009 | 0.19% | 11,300,982 |
| 2020-03-12 | 2020-03-10 | 8.359 | 1,377,556 | +182,746 | 0.21% | 11,515,242 |
| 2020-03-11 | 2020-03-09 | 8.689 | 1,194,810 | +24,547 | 0.18% | 10,381,883 |
| 2020-03-10 | 2020-03-06 | 9.294 | 1,170,263 | -4,648,636 | 0.18% | 10,876,531 |
| 2020-03-09 | 2020-03-05 | 9.536 | 5,818,899 | +60,006 | 0.88% | 55,489,413 |
| 2020-03-06 | 2020-03-04 | 9.052 | 5,758,893 | +2,444,784 | 0.87% | 52,130,160 |
| 2020-03-05 | 2020-03-03 | 9.030 | 3,314,109 | +2,100,206 | 0.50% | 29,926,791 |
| 2020-03-04 | 2020-03-02 | 8.986 | 1,213,903 | -10,910 | 0.18% | 10,908,279 |
| 2020-03-03 | 2020-02-28 | 9.195 | 1,224,813 | -204,566 | 0.19% | 11,262,279 |
| 2020-03-02 | 2020-02-27 | 9.580 | 1,429,379 | -77,280 | 0.22% | 13,693,541 |
| 2020-02-28 | 2020-02-26 | 9.261 | 1,506,659 | -44,550 | 0.23% | 13,953,311 |
| 2020-02-27 | 2020-02-25 | 9.272 | 1,551,209 | +61,824 | 0.23% | 14,382,954 |
| 2020-02-26 | 2020-02-24 | 9.415 | 1,489,385 | +28,185 | 0.23% | 14,022,678 |
| 2020-02-25 | 2020-02-21 | 9.514 | 1,461,200 | +17,274 | 0.22% | 13,901,958 |
| 2020-02-24 | 2020-02-20 | 9.382 | 1,443,926 | -240,023 | 0.22% | 13,547,033 |
| 2020-02-21 | 2020-02-19 | 9.679 | 1,683,949 | -170,926 | 0.26% | 16,299,032 |
| 2020-02-20 | 2020-02-18 | 9.228 | 1,854,875 | +126,376 | 0.28% | 17,116,967 |
| 2020-02-19 | 2020-02-17 | 8.689 | 1,728,499 | +17,274 | 0.26% | 15,019,187 |
| 2020-02-18 | 2020-02-14 | 8.425 | 1,711,225 | +38,185 | 0.26% | 14,417,372 |
| 2020-02-17 | 2020-02-13 | 7.732 | 1,673,040 | -16,365 | 0.25% | 12,936,353 |
| 2020-02-14 | 2020-02-12 | 7.259 | 1,689,405 | +12,728 | 0.26% | 12,263,881 |
| 2020-02-13 | 2020-02-11 | 7.039 | 1,676,677 | -43,640 | 0.25% | 11,802,652 |
| 2020-02-12 | 2020-02-10 | 6.874 | 1,720,317 | -1,232,848 | 0.26% | 11,826,023 |
| 2020-02-11 | 2020-02-07 | 6.632 | 2,953,165 | +1,219,210 | 0.45% | 19,586,428 |
| 2020-02-10 | 2020-02-06 | 6.709 | 1,733,955 | +13,638 | 0.26% | 11,633,700 |
| 2020-02-07 | 2020-02-05 | 6.467 | 1,720,317 | -67,279 | 0.26% | 11,125,922 |
| 2020-02-06 | 2020-02-04 | 6.434 | 1,787,596 | +20,911 | 0.27% | 11,502,055 |
| 2020-02-05 | 2020-02-03 | 6.049 | 1,766,685 | +142,742 | 0.27% | 10,687,399 |
| 2020-02-04 | 2020-01-31 | 6.104 | 1,623,943 | +293,665 | 0.25% | 9,913,202 |
| 2020-02-03 | 2020-01-30 | 5.972 | 1,330,278 | +69,097 | 0.20% | 7,944,973 |
| 2020-01-31 | 2020-01-29 | 6.456 | 1,261,181 | +7,274 | 0.19% | 8,142,649 |
| 2020-01-30 | 2020-01-24 | 6.896 | 1,253,907 | +20,911 | 0.19% | 8,647,351 |
| 2020-01-29 | 2020-01-22 | 7.182 | 1,232,996 | -1,421,957 | 0.19% | 8,855,744 |
| 2020-01-23 | 2020-01-21 | 6.918 | 2,654,953 | +28,184 | 0.40% | 18,367,823 |
| 2020-01-21 | 2020-01-17 | 7.391 | 2,626,769 | +1,198,299 | 0.40% | 19,415,178 |
| 2020-01-20 | 2020-01-16 | 7.248 | 1,428,470 | -158,197 | 0.22% | 10,353,966 |
| 2020-01-17 | 2020-01-15 | 6.841 | 1,586,667 | -30,003 | 0.24% | 10,854,914 |
| 2020-01-16 | 2020-01-14 | 6.676 | 1,616,670 | -19,093 | 0.24% | 10,793,450 |
| 2020-01-15 | 2020-01-13 | 6.830 | 1,635,763 | -27,275 | 0.25% | 11,172,804 |
| 2020-01-14 | 2020-01-10 | 6.940 | 1,663,038 | +24,548 | 0.25% | 11,542,018 |
| 2020-01-13 | 2020-01-09 | 6.753 | 1,638,490 | +37,276 | 0.25% | 11,065,279 |
| 2020-01-10 | 2020-01-08 | 6.225 | 1,601,214 | -54,551 | 0.24% | 9,968,183 |
| 2020-01-07 | 2020-01-03 | 6.412 | 1,655,765 | +126,376 | 0.25% | 10,617,382 |
| 2020-01-06 | 2020-01-02 | 6.489 | 1,529,389 | -39,093 | 0.23% | 9,924,764 |
| 2020-01-03 | 2019-12-31 | 6.445 | 1,568,482 | +218,204 | 0.24% | 10,109,446 |
| 2020-01-02 | 2019-12-27 | 6.247 | 1,350,278 | +184,563 | 0.20% | 8,435,712 |
| 2019-12-30 | 2019-12-24 | 6.192 | 1,165,715 | +20,911 | 0.18% | 7,218,567 |
| 2019-12-27 | 2019-12-20 | 6.170 | 1,144,804 | +13,638 | 0.17% | 7,063,895 |
| 2019-12-23 | 2019-12-19 | 6.225 | 1,131,166 | +13,638 | 0.17% | 7,041,951 |
| 2019-12-20 | 2019-12-18 | 6.324 | 1,117,528 | +10,001 | 0.17% | 7,067,673 |
| 2019-12-19 | 2019-12-17 | 6.313 | 1,107,527 | +58,187 | 0.17% | 6,992,242 |
| 2019-12-18 | 2019-12-16 | 6.203 | 1,049,340 | +11,819 | 0.16% | 6,509,469 |
| 2019-12-17 | 2019-12-13 | 6.214 | 1,037,521 | -26,368 | 0.16% | 6,447,562 |
| 2019-12-13 | 2019-12-11 | 6.709 | 1,063,889 | -8,182 | 0.16% | 7,137,997 |
| 2019-12-12 | 2019-12-10 | 6.555 | 1,072,071 | -40,913 | 0.16% | 7,027,810 |
| 2019-12-11 | 2019-12-09 | 6.632 | 1,112,984 | +8,182 | 0.17% | 7,381,701 |
| 2019-12-10 | 2019-12-06 | 6.632 | 1,104,802 | -8,182 | 0.17% | 7,327,435 |
| 2019-12-09 | 2019-12-05 | 6.599 | 1,112,984 | -7,274 | 0.17% | 7,344,976 |
| 2019-12-06 | 2019-12-04 | 6.632 | 1,120,258 | +17,275 | 0.17% | 7,429,945 |
| 2019-12-05 | 2019-12-03 | 6.775 | 1,102,983 | +35,458 | 0.17% | 7,473,082 |
| 2019-12-04 | 2019-12-02 | 6.643 | 1,067,525 | +5,455 | 0.16% | 7,091,942 |
| 2019-12-03 | 2019-11-29 | 6.379 | 1,062,070 | -194,565 | 0.16% | 6,775,344 |
| 2019-12-02 | 2019-11-28 | 6.555 | 1,256,635 | +9,092 | 0.19% | 8,237,693 |
| 2019-11-29 | 2019-11-27 | 6.434 | 1,247,543 | +32,731 | 0.19% | 8,027,154 |
| 2019-11-28 | 2019-11-26 | 6.610 | 1,214,812 | -207,293 | 0.18% | 8,030,337 |
| 2019-11-27 | 2019-11-25 | 6.709 | 1,422,105 | -110,011 | 0.22% | 9,541,391 |
| 2019-11-26 | 2019-11-22 | 6.797 | 1,532,116 | -59,097 | 0.23% | 10,414,306 |
| 2019-11-25 | 2019-11-21 | 6.896 | 1,591,213 | -39,095 | 0.24% | 10,973,523 |
| 2019-11-22 | 2019-11-20 | 7.116 | 1,630,308 | +46,369 | 0.25% | 11,601,767 |
| 2019-11-21 | 2019-11-19 | 7.116 | 1,583,939 | -73,644 | 0.24% | 11,271,791 |
| 2019-11-20 | 2019-11-18 | 7.039 | 1,657,583 | -424,587 | 0.25% | 11,668,243 |
| 2019-11-19 | 2019-11-15 | 6.786 | 2,082,170 | +11,819 | 0.32% | 14,130,306 |
| 2019-11-18 | 2019-11-14 | 6.984 | 2,070,351 | +47,278 | 0.31% | 14,459,987 |
| 2019-11-15 | 2019-11-13 | 6.918 | 2,023,073 | +15,456 | 0.31% | 13,996,273 |
| 2019-11-14 | 2019-11-12 | 7.039 | 2,007,617 | +52,732 | 0.30% | 14,132,241 |
| 2019-11-13 | 2019-11-11 | 6.676 | 1,954,885 | +19,093 | 0.30% | 13,051,491 |
| 2019-11-12 | 2019-11-08 | 6.863 | 1,935,792 | +19,093 | 0.29% | 13,285,977 |
| 2019-11-11 | 2019-11-07 | 6.907 | 1,916,699 | +11,819 | 0.29% | 13,239,262 |
| 2019-11-08 | 2019-11-06 | 6.973 | 1,904,880 | +57,278 | 0.29% | 13,283,334 |
| 2019-11-07 | 2019-11-05 | 6.764 | 1,847,602 | +13,638 | 0.28% | 12,497,805 |
| 2019-11-06 | 2019-11-04 | 6.841 | 1,833,964 | +115,466 | 0.28% | 12,546,755 |
| 2019-11-05 | 2019-11-01 | 6.643 | 1,718,498 | +48,186 | 0.26% | 11,416,584 |
| 2019-11-04 | 2019-10-31 | 6.676 | 1,670,312 | -31,821 | 0.25% | 11,151,583 |
| 2019-11-01 | 2019-10-30 | 6.566 | 1,702,133 | +37,277 | 0.26% | 11,176,814 |
| 2019-10-31 | 2019-10-29 | 6.786 | 1,664,856 | -290,938 | 0.25% | 11,298,273 |
| 2019-10-30 | 2019-10-28 | 6.808 | 1,955,794 | +181,836 | 0.30% | 13,315,699 |
| 2019-10-29 | 2019-10-25 | 6.621 | 1,773,958 | +193,655 | 0.27% | 11,746,001 |
| 2019-10-28 | 2019-10-24 | 6.511 | 1,580,303 | -4,546 | 0.24% | 10,289,927 |
| 2019-10-25 | 2019-10-23 | 6.291 | 1,584,849 | -131,831 | 0.24% | 9,970,895 |
| 2019-10-24 | 2019-10-22 | 6.247 | 1,716,680 | +9,092 | 0.26% | 10,724,768 |
| 2019-10-23 | 2019-10-21 | 6.544 | 1,707,588 | +104,556 | 0.26% | 11,175,070 |
| 2019-10-22 | 2019-10-18 | 6.434 | 1,603,032 | -273,663 | 0.24% | 10,314,502 |
| 2019-10-21 | 2019-10-17 | 6.456 | 1,876,695 | +280,027 | 0.28% | 12,116,635 |
| 2019-10-18 | 2019-10-16 | 6.126 | 1,596,668 | +347,307 | 0.24% | 9,781,828 |
| 2019-10-17 | 2019-10-15 | 5.917 | 1,249,361 | +450,044 | 0.19% | 7,392,995 |
| 2019-10-16 | 2019-10-14 | 5.796 | 799,317 | +41,822 | 0.12% | 4,633,187 |
| 2019-10-15 | 2019-10-11 | 6.049 | 757,495 | -50,914 | 0.11% | 4,582,397 |
| 2019-10-14 | 2019-10-10 | 5.796 | 808,409 | -462,773 | 0.12% | 4,685,889 |
| 2019-10-11 | 2019-10-09 | 5.796 | 1,271,182 | +20,912 | 0.19% | 7,368,321 |
| 2019-10-10 | 2019-10-08 | 5.807 | 1,250,270 | +374,582 | 0.19% | 7,260,858 |
| 2019-10-09 | 2019-10-04 | 5.708 | 875,688 | +17,274 | 0.13% | 4,998,814 |
| 2019-10-08 | 2019-10-03 | 5.675 | 858,414 | +19,093 | 0.13% | 4,871,881 |
| 2019-10-04 | 2019-10-02 | 5.334 | 839,321 | +22,729 | 0.13% | 4,477,340 |
| 2019-10-03 | 2019-09-30 | 5.246 | 816,592 | -180,017 | 0.12% | 4,284,239 |
| 2019-10-02 | 2019-09-27 | 5.367 | 996,609 | +23,638 | 0.15% | 5,349,274 |
| 2019-09-30 | 2019-09-26 | 5.279 | 972,971 | +27,276 | 0.15% | 5,136,784 |
| 2019-09-27 | 2019-09-25 | 5.125 | 945,695 | +28,184 | 0.14% | 4,847,158 |
| 2019-09-26 | 2019-09-24 | 5.246 | 917,511 | -93,645 | 0.14% | 4,813,709 |
| 2019-09-25 | 2019-09-23 | 5.323 | 1,011,156 | -80,917 | 0.15% | 5,382,868 |
| 2019-09-24 | 2019-09-20 | 5.389 | 1,092,073 | +38,185 | 0.17% | 5,885,698 |
| 2019-09-23 | 2019-09-19 | 5.389 | 1,053,888 | +9,092 | 0.16% | 5,679,901 |
| 2019-09-20 | 2019-09-18 | 5.400 | 1,044,796 | +13,638 | 0.16% | 5,642,391 |
| 2019-09-19 | 2019-09-17 | 5.345 | 1,031,158 | +10,001 | 0.16% | 5,512,032 |
| 2019-09-18 | 2019-09-16 | 5.477 | 1,021,157 | +8,182 | 0.15% | 5,593,351 |
| 2019-09-17 | 2019-09-13 | 5.664 | 1,012,975 | -86,373 | 0.15% | 5,737,942 |
| 2019-09-16 | 2019-09-12 | 5.565 | 1,099,348 | +7,274 | 0.17% | 6,118,373 |
| 2019-09-13 | 2019-09-11 | 5.587 | 1,092,074 | +9,092 | 0.17% | 6,101,913 |
| 2019-09-12 | 2019-09-10 | 5.708 | 1,082,982 | +105,465 | 0.16% | 6,182,140 |
| 2019-09-11 | 2019-09-09 | 5.598 | 977,517 | +211,838 | 0.15% | 5,472,582 |
| 2019-09-10 | 2019-09-06 | 5.686 | 765,679 | +206,384 | 0.12% | 4,353,991 |
| 2019-09-09 | 2019-09-05 | 5.367 | 559,295 | +164,562 | 0.08% | 3,002,002 |
| 2019-09-05 | 2019-09-03 | 5.027 | 394,733 | -17,275 | 0.06% | 1,984,129 |
| 2019-09-04 | 2019-09-02 | 4.994 | 412,008 | +8,183 | 0.06% | 2,057,367 |
| 2019-09-03 | 2019-08-30 | 5.060 | 403,825 | +5,455 | 0.06% | 2,043,155 |
| 2019-09-02 | 2019-08-29 | 5.158 | 398,370 | -40,004 | 0.06% | 2,054,990 |
| 2019-08-30 | 2019-08-28 | 5.082 | 438,374 | +30,912 | 0.07% | 2,227,599 |
| 2019-08-29 | 2019-08-27 | 5.224 | 407,462 | -56,369 | 0.06% | 2,128,781 |
| 2019-08-28 | 2019-08-26 | 5.279 | 463,831 | +63,644 | 0.07% | 2,448,788 |
| 2019-08-27 | 2019-08-23 | 5.466 | 400,187 | -10,001 | 0.06% | 2,187,608 |
| 2019-08-26 | 2019-08-22 | 5.389 | 410,188 | +25,457 | 0.06% | 2,210,697 |
| 2019-08-23 | 2019-08-21 | 5.400 | 384,731 | -617,333 | 0.06% | 2,077,729 |
| 2019-08-22 | 2019-08-20 | 5.027 | 1,002,064 | -234,569 | 0.15% | 5,036,883 |
| 2019-08-21 | 2019-08-19 | 5.038 | 1,236,633 | +10,910 | 0.19% | 6,229,548 |
| 2019-08-20 | 2019-08-16 | 4.895 | 1,225,723 | +13,638 | 0.19% | 5,999,327 |
| 2019-08-19 | 2019-08-15 | 4.972 | 1,212,085 | +854,629 | 0.18% | 6,025,897 |
| 2019-08-09 | 2019-08-07 | 4.708 | 357,456 | -3,637 | 0.05% | 1,682,738 |
| 2019-08-02 | 2019-07-31 | 5.224 | 361,093 | -45,459 | 0.05% | 1,886,526 |
| 2019-07-26 | 2019-07-24 | 5.213 | 406,552 | -236,386 | 0.06% | 2,119,555 |
| 2019-07-25 | 2019-07-23 | 5.279 | 642,938 | -910 | 0.10% | 3,394,381 |
| 2019-07-24 | 2019-07-22 | 5.367 | 643,848 | -1,770,173 | 0.10% | 3,455,838 |
| 2019-07-23 | 2019-07-19 | 5.510 | 2,414,021 | -3,636 | 0.37% | 13,302,369 |
| 2019-07-22 | 2019-07-18 | 5.521 | 2,417,657 | -150,924 | 0.37% | 13,348,996 |
| 2019-07-19 | 2019-07-17 | 5.719 | 2,568,581 | +729,162 | 0.39% | 14,690,846 |
| 2019-07-18 | 2019-07-16 | 5.708 | 1,839,419 | +488,230 | 0.28% | 10,500,216 |
| 2019-07-17 | 2019-07-15 | 5.444 | 1,351,189 | +909 | 0.20% | 7,356,505 |
| 2019-07-16 | 2019-07-12 | 5.400 | 1,350,280 | +91,827 | 0.20% | 7,292,149 |
| 2019-07-15 | 2019-07-11 | 5.400 | 1,258,453 | +85,463 | 0.19% | 6,796,240 |
| 2019-07-12 | 2019-07-10 | 5.104 | 1,172,990 | +49,096 | 0.18% | 5,986,355 |
| 2019-06-20 | 2019-06-18 | 4.543 | 1,123,894 | -1,591,974 | 0.17% | 5,105,351 |
| 2019-06-19 | 2019-06-17 | 4.565 | 2,715,868 | -818,262 | 0.41% | 12,396,725 |
| 2019-06-18 | 2019-06-14 | 4.565 | 3,534,130 | +2,410,236 | 0.54% | 16,131,726 |
| 2019-06-13 | 2019-06-11 | 4.565 | 1,123,894 | +268,208 | 0.17% | 5,130,074 |
| 2019-06-11 | 2019-06-06 | 4.290 | 855,686 | -546 | 0.13% | 3,670,534 |
| 2019-06-04 | 2019-05-31 | 4.378 | 856,232 | -4,569,538 | 0.13% | 3,748,217 |
| 2019-05-31 | 2019-05-29 | 4.482 | 5,425,770 | -53,641 | 0.82% | 24,318,862 |
| 2019-05-30 | 2019-05-28 | 4.482 | 5,479,411 | +87,452 | 0.83% | 24,559,287 |
| 2019-05-29 | 2019-05-27 | 4.449 | 5,391,959 | +4,549,393 | 0.83% | 23,986,515 |
| 2019-05-15 | 2019-05-10 | 4.627 | 842,566 | -257,665 | 0.13% | 3,898,897 |
| 2019-05-14 | 2019-05-09 | 4.471 | 1,100,231 | +257,665 | 0.17% | 4,919,052 |
| 2019-05-06 | 2019-05-02 | 5.086 | 842,566 | -4,862,528 | 0.13% | 4,285,020 |
| 2019-05-02 | 2019-04-29 | 4.762 | 5,705,094 | +4,862,528 | 0.88% | 27,165,012 |
| 2019-04-24 | 2019-04-18 | 5.153 | 842,566 | +89,467 | 0.13% | 4,341,526 |
| 2019-04-23 | 2019-04-17 | 5.153 | 753,099 | -5,227,553 | 0.12% | 3,880,525 |
| 2019-04-18 | 2019-04-16 | 5.242 | 5,980,652 | -229,930 | 0.92% | 31,351,540 |
| 2019-04-17 | 2019-04-15 | 5.265 | 6,210,582 | -248,718 | 0.96% | 32,695,705 |
| 2019-04-16 | 2019-04-12 | 5.399 | 6,459,300 | -340,869 | 0.99% | 34,871,457 |
| 2019-04-15 | 2019-04-11 | 5.142 | 6,800,169 | +81,415 | 1.05% | 34,963,511 |
| 2019-04-10 | 2019-04-08 | 5.041 | 6,718,754 | +5,973,707 | 1.03% | 33,869,032 |
| 2019-04-09 | 2019-04-04 | 5.253 | 745,047 | -5,723,199 | 0.11% | 3,913,984 |
| 2019-04-08 | 2019-04-03 | 5.086 | 6,468,246 | +365,919 | 1.00% | 32,895,419 |
| 2019-04-01 | 2019-03-28 | 5.846 | 6,102,327 | +1,114,758 | 0.97% | 35,672,592 |
| 2019-03-29 | 2019-03-27 | 5.890 | 4,987,569 | -1,031,553 | 0.80% | 29,379,002 |
| 2019-03-26 | 2019-03-22 | 5.767 | 6,019,122 | -1,881,490 | 0.96% | 34,715,254 |
| 2019-03-25 | 2019-03-21 | 5.153 | 7,900,612 | -1,723,133 | 1.26% | 40,709,818 |
| 2019-03-22 | 2019-03-20 | 5.577 | 9,623,745 | -357,867 | 1.54% | 53,676,249 |
| 2019-03-20 | 2019-03-18 | 4.974 | 9,981,612 | 1.59% | 49,647,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy