History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 4,125,117 | +0 | 0.57% | 1,938,805 |
| 2025-10-13 | 2025-10-09 | 0.470 | 4,125,117 | +0 | 0.57% | 1,938,805 |
| 2025-10-10 | 2025-10-08 | 0.470 | 4,125,117 | +0 | 0.57% | 1,938,805 |
| 2025-10-09 | 2025-10-06 | 0.470 | 4,125,117 | +0 | 0.57% | 1,938,805 |
| 2025-10-08 | 2025-10-03 | 0.465 | 4,125,117 | +0 | 0.57% | 1,918,179 |
| 2025-10-06 | 2025-10-02 | 0.475 | 4,125,117 | +0 | 0.57% | 1,959,431 |
| 2025-10-03 | 2025-09-30 | 0.475 | 4,125,117 | +0 | 0.57% | 1,959,431 |
| 2025-10-02 | 2025-09-29 | 0.475 | 4,125,117 | +0 | 0.57% | 1,959,431 |
| 2025-09-30 | 2025-09-26 | 0.475 | 4,125,117 | +0 | 0.57% | 1,959,431 |
| 2025-09-29 | 2025-09-25 | 0.475 | 4,125,117 | +0 | 0.57% | 1,959,431 |
| 2025-09-26 | 2025-09-24 | 0.475 | 4,125,117 | +0 | 0.57% | 1,959,431 |
| 2025-09-25 | 2025-09-23 | 0.480 | 4,125,117 | +0 | 0.57% | 1,980,056 |
| 2025-09-24 | 2025-09-22 | 0.480 | 4,125,117 | +0 | 0.57% | 1,980,056 |
| 2025-09-23 | 2025-09-19 | 0.470 | 4,125,117 | +0 | 0.57% | 1,938,805 |
| 2025-09-22 | 2025-09-18 | 0.470 | 4,125,117 | +0 | 0.57% | 1,938,805 |
| 2025-09-19 | 2025-09-17 | 0.470 | 4,125,117 | +0 | 0.57% | 1,938,805 |
| 2025-09-18 | 2025-09-16 | 0.470 | 4,125,117 | +0 | 0.57% | 1,938,805 |
| 2025-09-17 | 2025-09-15 | 0.470 | 4,125,117 | +0 | 0.57% | 1,938,805 |
| 2025-09-16 | 2025-09-12 | 0.480 | 4,125,117 | +0 | 0.57% | 1,980,056 |
| 2025-09-15 | 2025-09-11 | 0.475 | 4,125,117 | +1,000 | 0.57% | 1,959,431 |
| 2025-09-11 | 2025-09-09 | 0.465 | 4,124,117 | +3,000 | 0.57% | 1,917,714 |
| 2025-09-02 | 2025-08-29 | 0.510 | 4,121,117 | +14,000 | 0.57% | 2,101,770 |
| 2025-09-01 | 2025-08-28 | 0.550 | 4,107,117 | +5,000 | 0.57% | 2,258,914 |
| 2025-08-29 | 2025-08-27 | 0.550 | 4,102,117 | +6,000 | 0.56% | 2,256,164 |
| 2025-08-28 | 2025-08-26 | 0.560 | 4,096,117 | +2,000 | 0.56% | 2,293,826 |
| 2025-08-27 | 2025-08-25 | 0.560 | 4,094,117 | +23,000 | 0.56% | 2,292,706 |
| 2025-08-22 | 2025-08-20 | 0.590 | 4,071,117 | +5,000 | 0.56% | 2,401,959 |
| 2025-08-20 | 2025-08-18 | 0.600 | 4,066,117 | +5,000 | 0.56% | 2,439,670 |
| 2025-08-19 | 2025-08-15 | 0.590 | 4,061,117 | +5,000 | 0.56% | 2,396,059 |
| 2025-08-18 | 2025-08-14 | 0.580 | 4,056,117 | +15,000 | 0.56% | 2,352,548 |
| 2025-08-15 | 2025-08-13 | 0.570 | 4,041,117 | +5,000 | 0.56% | 2,303,437 |
| 2025-08-14 | 2025-08-12 | 0.570 | 4,036,117 | +5,000 | 0.56% | 2,300,587 |
| 2025-08-08 | 2025-08-06 | 0.560 | 4,031,117 | +5,000 | 0.56% | 2,257,426 |
| 2025-08-06 | 2025-08-04 | 0.560 | 4,026,117 | +5,000 | 0.55% | 2,254,626 |
| 2025-07-31 | 2025-07-29 | 0.590 | 4,021,117 | +5,000 | 0.55% | 2,372,459 |
| 2025-07-29 | 2025-07-25 | 0.580 | 4,016,117 | +5,000 | 0.55% | 2,329,348 |
| 2025-07-28 | 2025-07-24 | 0.590 | 4,011,117 | +5,000 | 0.55% | 2,366,559 |
| 2025-07-24 | 2025-07-22 | 0.560 | 4,006,117 | +5,000 | 0.55% | 2,243,426 |
| 2025-07-22 | 2025-07-18 | 0.570 | 4,001,117 | +5,000 | 0.55% | 2,280,637 |
| 2025-07-17 | 2025-07-15 | 0.580 | 3,996,117 | +5,000 | 0.55% | 2,317,748 |
| 2025-07-16 | 2025-07-14 | 0.570 | 3,991,117 | +5,000 | 0.55% | 2,274,937 |
| 2025-07-15 | 2025-07-11 | 0.560 | 3,986,117 | +14,000 | 0.55% | 2,232,226 |
| 2025-07-10 | 2025-07-08 | 0.540 | 3,972,117 | +6,000 | 0.55% | 2,144,943 |
| 2025-07-03 | 2025-06-30 | 0.550 | 3,966,117 | +5,000 | 0.55% | 2,181,364 |
| 2025-06-27 | 2025-06-25 | 0.550 | 3,961,117 | +5,000 | 0.55% | 2,178,614 |
| 2025-06-26 | 2025-06-24 | 0.530 | 3,956,117 | +7,000 | 0.54% | 2,096,742 |
| 2025-06-23 | 2025-06-19 | 0.510 | 3,949,117 | +3,000 | 0.54% | 2,014,050 |
| 2025-06-20 | 2025-06-18 | 0.520 | 3,946,117 | +5,000 | 0.54% | 2,051,981 |
| 2025-06-19 | 2025-06-17 | 0.520 | 3,941,117 | +5,000 | 0.54% | 2,049,381 |
| 2025-06-18 | 2025-06-16 | 0.530 | 3,936,117 | +7,000 | 0.54% | 2,086,142 |
| 2025-06-16 | 2025-06-12 | 0.520 | 3,929,117 | +18,000 | 0.54% | 2,043,141 |
| 2025-06-13 | 2025-06-11 | 0.520 | 3,911,117 | +20,000 | 0.54% | 2,033,781 |
| 2025-06-12 | 2025-06-10 | 0.530 | 3,891,117 | +5,000 | 0.54% | 2,062,292 |
| 2025-06-11 | 2025-06-09 | 0.530 | 3,886,117 | +5,000 | 0.54% | 2,059,642 |
| 2025-06-06 | 2025-06-04 | 0.520 | 3,881,117 | +3,000 | 0.53% | 2,018,181 |
| 2025-06-05 | 2025-06-03 | 0.530 | 3,878,117 | +7,000 | 0.53% | 2,055,402 |
| 2025-06-04 | 2025-06-02 | 0.520 | 3,871,117 | +4,000 | 0.53% | 2,012,981 |
| 2025-06-02 | 2025-05-29 | 0.520 | 3,867,117 | +6,000 | 0.53% | 2,010,901 |
| 2025-05-30 | 2025-05-28 | 0.580 | 3,861,117 | +5,000 | 0.53% | 2,240,529 |
| 2025-05-29 | 2025-05-27 | 0.591 | 3,856,117 | +201,219 | 0.53% | 2,278,312 |
| 2025-05-28 | 2025-05-26 | 0.580 | 3,654,898 | +4,739 | 0.53% | 2,120,864 |
| 2025-05-26 | 2025-05-22 | 0.580 | 3,650,159 | +14,218 | 0.53% | 2,118,115 |
| 2025-05-23 | 2025-05-21 | 0.591 | 3,635,941 | +18,956 | 0.53% | 2,148,225 |
| 2025-05-16 | 2025-05-14 | 0.580 | 3,616,985 | +4,739 | 0.53% | 2,098,864 |
| 2025-05-14 | 2025-05-12 | 0.580 | 3,612,246 | +4,739 | 0.52% | 2,096,114 |
| 2025-05-12 | 2025-05-08 | 0.570 | 3,607,507 | -9,478 | 0.52% | 2,055,303 |
| 2025-05-09 | 2025-05-07 | 0.570 | 3,616,985 | +14,217 | 0.53% | 2,060,703 |
| 2025-05-08 | 2025-05-06 | 0.570 | 3,602,768 | +9,478 | 0.52% | 2,052,603 |
| 2025-05-07 | 2025-05-02 | 0.580 | 3,593,290 | +9,479 | 0.52% | 2,085,115 |
| 2025-05-02 | 2025-04-29 | 0.580 | 3,583,811 | +4,739 | 0.52% | 2,079,614 |
| 2025-04-30 | 2025-04-28 | 0.591 | 3,579,072 | +4,739 | 0.52% | 2,114,625 |
| 2025-04-28 | 2025-04-24 | 0.570 | 3,574,333 | +4,739 | 0.52% | 2,036,403 |
| 2025-04-14 | 2025-04-10 | 0.559 | 3,569,594 | +4,739 | 0.52% | 1,996,042 |
| 2025-04-11 | 2025-04-09 | 0.549 | 3,564,855 | +9,478 | 0.52% | 1,955,781 |
| 2025-04-10 | 2025-04-08 | 0.549 | 3,555,377 | +4,739 | 0.52% | 1,950,581 |
| 2025-04-09 | 2025-04-07 | 0.517 | 3,550,638 | +75,826 | 0.52% | 1,835,597 |
| 2025-04-08 | 2025-04-03 | 0.591 | 3,474,812 | +52,130 | 0.50% | 2,053,025 |
| 2025-04-07 | 2025-04-02 | 0.612 | 3,422,682 | +9,478 | 0.50% | 2,094,448 |
| 2025-04-02 | 2025-03-31 | 0.580 | 3,413,204 | +4,739 | 0.50% | 1,980,614 |
| 2025-03-31 | 2025-03-27 | 0.580 | 3,408,465 | +33,174 | 0.50% | 1,977,864 |
| 2025-03-28 | 2025-03-26 | 0.591 | 3,375,291 | +14,217 | 0.49% | 1,994,225 |
| 2025-03-27 | 2025-03-25 | 0.559 | 3,361,074 | +17,061 | 0.49% | 1,879,442 |
| 2025-03-26 | 2025-03-24 | 0.559 | 3,344,013 | +6,634 | 0.49% | 1,869,902 |
| 2025-03-25 | 2025-03-21 | 0.559 | 3,337,379 | +18,957 | 0.48% | 1,866,192 |
| 2025-03-24 | 2025-03-20 | 0.580 | 3,318,422 | +14,217 | 0.48% | 1,925,614 |
| 2025-03-19 | 2025-03-17 | 0.580 | 3,304,205 | +19,904 | 0.48% | 1,917,364 |
| 2025-03-18 | 2025-03-14 | 0.591 | 3,284,301 | +13,270 | 0.48% | 1,940,466 |
| 2025-03-17 | 2025-03-13 | 0.580 | 3,271,031 | +18,956 | 0.48% | 1,898,114 |
| 2025-03-14 | 2025-03-12 | 0.570 | 3,252,075 | +18,956 | 0.47% | 1,852,803 |
| 2025-03-13 | 2025-03-11 | 0.591 | 3,233,119 | +61,608 | 0.47% | 1,910,226 |
| 2025-03-12 | 2025-03-10 | 0.601 | 3,171,511 | +23,696 | 0.46% | 1,907,287 |
| 2025-03-11 | 2025-03-07 | 0.612 | 3,147,815 | +4,739 | 0.46% | 1,926,248 |
| 2025-03-10 | 2025-03-06 | 0.622 | 3,143,076 | +14,217 | 0.46% | 1,956,509 |
| 2025-03-07 | 2025-03-05 | 0.622 | 3,128,859 | +18,957 | 0.45% | 1,947,659 |
| 2025-03-06 | 2025-03-04 | 0.612 | 3,109,902 | +4,739 | 0.45% | 1,903,048 |
| 2025-03-05 | 2025-03-03 | 0.612 | 3,105,163 | +18,956 | 0.45% | 1,900,148 |
| 2025-03-04 | 2025-02-28 | 0.612 | 3,086,207 | +14,217 | 0.45% | 1,888,548 |
| 2025-03-03 | 2025-02-27 | 0.622 | 3,071,990 | +14,218 | 0.45% | 1,912,259 |
| 2025-02-28 | 2025-02-26 | 0.622 | 3,057,772 | +1,895 | 0.44% | 1,903,409 |
| 2025-02-27 | 2025-02-25 | 0.622 | 3,055,877 | +8,531 | 0.44% | 1,902,229 |
| 2025-02-26 | 2025-02-24 | 0.633 | 3,047,346 | +3,791 | 0.44% | 1,929,070 |
| 2025-02-25 | 2025-02-21 | 0.612 | 3,043,555 | +3,791 | 0.44% | 1,862,448 |
| 2025-02-21 | 2025-02-19 | 0.601 | 3,039,764 | +3,791 | 0.44% | 1,828,057 |
| 2025-02-20 | 2025-02-18 | 0.601 | 3,035,973 | +9,479 | 0.44% | 1,825,777 |
| 2025-02-19 | 2025-02-17 | 0.601 | 3,026,494 | +1,895 | 0.44% | 1,820,076 |
| 2025-02-18 | 2025-02-14 | 0.591 | 3,024,599 | +36,965 | 0.44% | 1,787,026 |
| 2025-02-17 | 2025-02-13 | 0.601 | 2,987,634 | +24,643 | 0.43% | 1,796,707 |
| 2025-02-14 | 2025-02-12 | 0.601 | 2,962,991 | +7,583 | 0.43% | 1,781,887 |
| 2025-02-13 | 2025-02-11 | 0.580 | 2,955,408 | +16,113 | 0.43% | 1,714,964 |
| 2025-02-12 | 2025-02-10 | 0.601 | 2,939,295 | +7,582 | 0.43% | 1,767,637 |
| 2025-02-11 | 2025-02-07 | 0.612 | 2,931,713 | +5,687 | 0.43% | 1,794,008 |
| 2025-02-10 | 2025-02-06 | 0.601 | 2,926,026 | +24,644 | 0.43% | 1,759,657 |
| 2025-02-07 | 2025-02-05 | 0.601 | 2,901,382 | +22,747 | 0.42% | 1,744,836 |
| 2025-02-06 | 2025-02-04 | 0.612 | 2,878,635 | +44,548 | 0.42% | 1,761,528 |
| 2025-02-05 | 2025-02-03 | 0.612 | 2,834,087 | +4,739 | 0.41% | 1,734,268 |
| 2025-02-04 | 2025-01-28 | 0.622 | 2,829,348 | +30,330 | 0.41% | 1,761,219 |
| 2025-02-03 | 2025-01-24 | 0.622 | 2,799,018 | +30,330 | 0.41% | 1,742,339 |
| 2025-01-27 | 2025-01-23 | 0.654 | 2,768,688 | +7,583 | 0.40% | 1,811,093 |
| 2025-01-24 | 2025-01-22 | 0.675 | 2,761,105 | +4,739 | 0.40% | 1,864,395 |
| 2025-01-17 | 2025-01-15 | 0.654 | 2,756,366 | +4,739 | 0.40% | 1,803,032 |
| 2025-01-16 | 2025-01-14 | 0.612 | 2,751,627 | +5,687 | 0.40% | 1,683,808 |
| 2025-01-15 | 2025-01-13 | 0.612 | 2,745,940 | +5,687 | 0.40% | 1,680,328 |
| 2025-01-14 | 2025-01-10 | 0.633 | 2,740,253 | +5,687 | 0.40% | 1,734,670 |
| 2025-01-13 | 2025-01-09 | 0.622 | 2,734,566 | +3,791 | 0.40% | 1,702,219 |
| 2025-01-10 | 2025-01-08 | 0.601 | 2,730,775 | +8,530 | 0.40% | 1,642,237 |
| 2025-01-09 | 2025-01-07 | 0.580 | 2,722,245 | -352,588 | 0.40% | 1,579,665 |
| 2025-01-08 | 2025-01-06 | 0.622 | 3,074,833 | +357,327 | 0.45% | 1,914,029 |
| 2025-01-07 | 2025-01-03 | 0.512 | 2,717,506 | +948 | 0.39% | 1,390,552 |
| 2025-01-03 | 2024-12-31 | 0.501 | 2,716,558 | +2,844 | 0.39% | 1,361,406 |
| 2025-01-02 | 2024-12-27 | 0.501 | 2,713,714 | +4,739 | 0.39% | 1,359,980 |
| 2024-12-30 | 2024-12-24 | 0.454 | 2,708,975 | +14,217 | 0.39% | 1,228,990 |
| 2024-12-27 | 2024-12-20 | 0.448 | 2,694,758 | +22,748 | 0.39% | 1,208,325 |
| 2024-12-23 | 2024-12-19 | 0.454 | 2,672,010 | +19,904 | 0.39% | 1,212,220 |
| 2024-12-20 | 2024-12-18 | 0.448 | 2,652,106 | +42,652 | 0.39% | 1,189,200 |
| 2024-12-19 | 2024-12-17 | 0.417 | 2,609,454 | +66,347 | 0.38% | 1,087,481 |
| 2024-12-18 | 2024-12-16 | 0.438 | 2,543,107 | +61,608 | 0.37% | 1,113,494 |
| 2024-12-17 | 2024-12-13 | 0.438 | 2,481,499 | +61,608 | 0.36% | 1,086,519 |
| 2024-12-16 | 2024-12-12 | 0.390 | 2,419,891 | +132,695 | 0.35% | 944,653 |
| 2024-12-13 | 2024-12-11 | 0.417 | 2,287,196 | +108,999 | 0.33% | 953,181 |
| 2024-12-12 | 2024-12-10 | 0.359 | 2,178,197 | +65,399 | 0.32% | 781,360 |
| 2024-12-11 | 2024-12-09 | 0.380 | 2,112,798 | +18,957 | 0.31% | 802,482 |
| 2024-12-10 | 2024-12-06 | 0.385 | 2,093,841 | +10,426 | 0.30% | 806,328 |
| 2024-12-09 | 2024-12-05 | 0.369 | 2,083,415 | +42,652 | 0.30% | 769,341 |
| 2024-12-06 | 2024-12-04 | 0.380 | 2,040,763 | +10,426 | 0.30% | 775,122 |
| 2024-12-05 | 2024-12-03 | 0.380 | 2,030,337 | +32,225 | 0.29% | 771,162 |
| 2024-12-04 | 2024-12-02 | 0.385 | 1,998,112 | +18,957 | 0.29% | 769,463 |
| 2024-12-03 | 2024-11-29 | 0.375 | 1,979,155 | +23,695 | 0.29% | 741,281 |
| 2024-12-02 | 2024-11-28 | 0.406 | 1,955,460 | +18,957 | 0.28% | 794,300 |
| 2024-11-29 | 2024-11-27 | 0.427 | 1,936,503 | +9,478 | 0.28% | 827,462 |
| 2024-11-28 | 2024-11-26 | 0.401 | 1,927,025 | +33,173 | 0.28% | 772,584 |
| 2024-11-27 | 2024-11-25 | 0.427 | 1,893,852 | +9,479 | 0.28% | 809,238 |
| 2024-11-26 | 2024-11-22 | 0.438 | 1,884,373 | +28,434 | 0.27% | 825,068 |
| 2024-11-25 | 2024-11-21 | 0.464 | 1,855,939 | +10,426 | 0.27% | 861,572 |
| 2024-11-21 | 2024-11-19 | 0.496 | 1,845,513 | +4,739 | 0.27% | 915,145 |
| 2024-11-20 | 2024-11-18 | 0.485 | 1,840,774 | +4,739 | 0.27% | 893,374 |
| 2024-11-18 | 2024-11-14 | 0.485 | 1,836,035 | +14,218 | 0.27% | 891,074 |
| 2024-11-15 | 2024-11-13 | 0.491 | 1,821,817 | +9,478 | 0.26% | 893,784 |
| 2024-11-11 | 2024-11-07 | 0.517 | 1,812,339 | +4,739 | 0.26% | 936,937 |
| 2024-11-08 | 2024-11-06 | 0.501 | 1,807,600 | +4,739 | 0.26% | 905,880 |
| 2024-10-24 | 2024-10-22 | 0.480 | 1,802,861 | +14,217 | 0.26% | 865,463 |
| 2024-10-23 | 2024-10-21 | 0.485 | 1,788,644 | +56,869 | 0.26% | 868,074 |
| 2024-10-22 | 2024-10-18 | 0.496 | 1,731,775 | +18,957 | 0.25% | 858,745 |
| 2024-10-21 | 2024-10-17 | 0.512 | 1,712,818 | +23,695 | 0.25% | 876,452 |
| 2024-10-18 | 2024-10-16 | 0.528 | 1,689,123 | +23,696 | 0.25% | 891,059 |
| 2024-10-16 | 2024-10-14 | 0.528 | 1,665,427 | +33,173 | 0.24% | 878,558 |
| 2024-10-15 | 2024-10-10 | 0.570 | 1,632,254 | +28,435 | 0.24% | 929,943 |
| 2024-10-14 | 2024-10-09 | 0.559 | 1,603,819 | +20,852 | 0.23% | 896,822 |
| 2024-10-10 | 2024-10-08 | 0.591 | 1,582,967 | +208,520 | 0.23% | 935,265 |
| 2024-10-08 | 2024-10-04 | 0.622 | 1,374,447 | +123,216 | 0.20% | 855,569 |
| 2024-10-07 | 2024-10-03 | 0.622 | 1,251,231 | -104,260 | 0.18% | 778,869 |
| 2024-10-04 | 2024-10-02 | 0.686 | 1,355,491 | +132,695 | 0.20% | 929,576 |
| 2024-10-02 | 2024-09-27 | 0.622 | 1,222,796 | -948 | 0.18% | 761,169 |
| 2024-09-16 | 2024-09-12 | 0.528 | 1,223,744 | +9,478 | 0.18% | 645,558 |
| 2024-07-22 | 2024-07-18 | 0.591 | 1,214,266 | +948 | 0.18% | 717,426 |
| 2024-06-21 | 2024-06-19 | 0.622 | 1,213,318 | +6,635 | 0.18% | 755,269 |
| 2024-06-14 | 2024-06-12 | 0.622 | 1,206,683 | +947 | 0.18% | 751,139 |
| 2024-06-13 | 2024-06-11 | 0.654 | 1,205,736 | +4,739 | 0.18% | 788,713 |
| 2024-05-30 | 2024-05-28 | 0.665 | 1,200,997 | +7,583 | 0.17% | 798,284 |
| 2024-05-09 | 2024-05-07 | 0.517 | 1,193,414 | +18,956 | 0.17% | 616,967 |
| 2024-04-03 | 2024-03-28 | 0.433 | 1,174,458 | +8,531 | 0.17% | 508,038 |
| 2024-03-27 | 2024-03-25 | 0.469 | 1,165,927 | +24,643 | 0.17% | 547,402 |
| 2024-03-26 | 2024-03-22 | 0.464 | 1,141,284 | +3,791 | 0.17% | 529,811 |
| 2024-03-22 | 2024-03-20 | 0.469 | 1,137,493 | +7,583 | 0.17% | 534,052 |
| 2024-03-21 | 2024-03-19 | 0.459 | 1,129,910 | +15,165 | 0.16% | 518,571 |
| 2024-03-15 | 2024-03-13 | 0.443 | 1,114,745 | +10,426 | 0.16% | 493,969 |
| 2024-03-14 | 2024-03-12 | 0.475 | 1,104,319 | +3,791 | 0.16% | 524,303 |
| 2024-03-12 | 2024-03-08 | 0.448 | 1,100,528 | +24,643 | 0.16% | 493,475 |
| 2024-03-07 | 2024-03-05 | 0.454 | 1,075,885 | +14,218 | 0.16% | 488,101 |
| 2024-03-05 | 2024-03-01 | 0.485 | 1,061,667 | +16,113 | 0.15% | 515,254 |
| 2024-03-04 | 2024-02-29 | 0.491 | 1,045,554 | +59,712 | 0.15% | 512,949 |
| 2024-03-01 | 2024-02-28 | 0.501 | 985,842 | +52,130 | 0.14% | 494,056 |
| 2024-02-29 | 2024-02-27 | 0.501 | 933,712 | +24,643 | 0.14% | 467,931 |
| 2024-01-25 | 2024-01-23 | 0.448 | 909,069 | -4,739 | 0.13% | 407,625 |
| 2023-10-16 | 2023-10-12 | 0.538 | 913,808 | -1,895 | 0.13% | 491,700 |
| 2023-09-27 | 2023-09-25 | 0.522 | 915,703 | -75,826 | 0.13% | 478,228 |
| 2023-09-26 | 2023-09-22 | 0.559 | 991,529 | +45,496 | 0.14% | 554,442 |
| 2023-09-04 | 2023-08-30 | 0.760 | 946,033 | -29,383 | 0.14% | 718,644 |
| 2023-08-31 | 2023-08-29 | 0.760 | 975,416 | +29,383 | 0.14% | 740,964 |
| 2023-08-22 | 2023-08-18 | 0.601 | 946,033 | -28,435 | 0.14% | 568,926 |
| 2023-08-21 | 2023-08-17 | 0.601 | 974,468 | -72,034 | 0.14% | 586,027 |
| 2023-08-18 | 2023-08-16 | 0.654 | 1,046,502 | +100,469 | 0.15% | 684,552 |
| 2023-08-09 | 2023-08-07 | 0.897 | 946,033 | -1,896 | 0.14% | 848,399 |
| 2023-08-08 | 2023-08-04 | 0.886 | 947,929 | +1,896 | 0.14% | 840,098 |
| 2023-08-04 | 2023-08-02 | 1.118 | 946,033 | +28,434 | 0.14% | 1,058,004 |
| 2023-04-28 | 2023-04-26 | 1.962 | 917,599 | +11,374 | 0.13% | 1,800,698 |
| 2022-03-25 | 2022-03-23 | 2.131 | 906,225 | -7,583 | 0.13% | 1,931,356 |
| 2022-03-24 | 2022-03-22 | 2.121 | 913,808 | +7,583 | 0.13% | 1,937,876 |
| 2022-03-14 | 2022-03-10 | 2.121 | 906,225 | -11,374 | 0.13% | 1,921,795 |
| 2022-03-11 | 2022-03-09 | 2.015 | 917,599 | +3,791 | 0.13% | 1,849,104 |
| 2022-03-10 | 2022-03-08 | 2.078 | 913,808 | +6,635 | 0.13% | 1,899,311 |
| 2022-03-02 | 2022-02-28 | 2.395 | 907,173 | +948 | 0.13% | 2,172,656 |
| 2022-02-04 | 2022-01-27 | 2.511 | 906,225 | -4,739 | 0.13% | 2,275,558 |
| 2021-12-28 | 2021-12-22 | 2.648 | 910,964 | -18,957 | 0.13% | 2,412,403 |
| 2021-12-22 | 2021-12-20 | 2.406 | 929,921 | -40,756 | 0.14% | 2,236,948 |
| 2021-12-21 | 2021-12-17 | 2.764 | 970,677 | -18,956 | 0.14% | 2,683,187 |
| 2021-12-20 | 2021-12-16 | 2.859 | 989,633 | +36,017 | 0.14% | 2,829,557 |
| 2021-12-17 | 2021-12-15 | 2.574 | 953,616 | +4,739 | 0.14% | 2,454,926 |
| 2021-12-16 | 2021-12-14 | 2.775 | 948,877 | +3,791 | 0.14% | 2,632,938 |
| 2021-12-08 | 2021-12-06 | 3.091 | 945,086 | -1,895 | 0.14% | 2,921,554 |
| 2021-12-06 | 2021-12-02 | 3.281 | 946,981 | -1,896 | 0.14% | 3,107,253 |
| 2021-11-18 | 2021-11-16 | 3.176 | 948,877 | -4,739 | 0.14% | 3,013,363 |
| 2021-11-16 | 2021-11-12 | 3.165 | 953,616 | +4,739 | 0.14% | 3,018,351 |
| 2021-11-11 | 2021-11-09 | 3.091 | 948,877 | -9,478 | 0.14% | 2,933,273 |
| 2021-11-10 | 2021-11-08 | 2.944 | 958,355 | +4,739 | 0.14% | 2,821,016 |
| 2021-11-09 | 2021-11-05 | 3.313 | 953,616 | +6,635 | 0.14% | 3,159,207 |
| 2021-11-08 | 2021-11-04 | 3.935 | 946,981 | -18,957 | 0.14% | 3,726,705 |
| 2021-11-05 | 2021-11-03 | 3.925 | 965,938 | -35,069 | 0.14% | 3,791,117 |
| 2021-10-29 | 2021-10-27 | 4.009 | 1,001,007 | +4,739 | 0.15% | 4,013,245 |
| 2021-10-28 | 2021-10-26 | 4.094 | 996,268 | +9,478 | 0.14% | 4,078,335 |
| 2021-10-27 | 2021-10-25 | 4.262 | 986,790 | +4,739 | 0.14% | 4,206,114 |
| 2021-10-26 | 2021-10-22 | 4.442 | 982,051 | +35,070 | 0.14% | 4,362,055 |
| 2021-10-21 | 2021-10-19 | 4.220 | 946,981 | -14,218 | 0.14% | 3,996,467 |
| 2021-10-07 | 2021-10-05 | 4.368 | 961,199 | -6,634 | 0.14% | 4,198,446 |
| 2021-09-29 | 2021-09-27 | 4.009 | 967,833 | -948 | 0.14% | 3,880,244 |
| 2021-09-24 | 2021-09-21 | 3.988 | 968,781 | +1,896 | 0.14% | 3,863,602 |
| 2021-09-21 | 2021-09-17 | 4.146 | 966,885 | -9,479 | 0.14% | 4,009,058 |
| 2021-09-20 | 2021-09-16 | 3.914 | 976,364 | -56,869 | 0.14% | 3,821,736 |
| 2021-09-02 | 2021-08-31 | 4.632 | 1,033,233 | -3,791 | 0.15% | 4,785,615 |
| 2021-08-20 | 2021-08-18 | 4.727 | 1,037,024 | -5,687 | 0.15% | 4,901,644 |
| 2021-08-19 | 2021-08-17 | 4.727 | 1,042,711 | -1,896 | 0.15% | 4,928,525 |
| 2021-08-18 | 2021-08-16 | 4.917 | 1,044,607 | -20,852 | 0.15% | 5,135,868 |
| 2021-08-13 | 2021-08-11 | 5.022 | 1,065,459 | -9,478 | 0.15% | 5,350,799 |
| 2021-08-02 | 2021-07-29 | 5.128 | 1,074,937 | -48,338 | 0.16% | 5,511,810 |
| 2021-07-29 | 2021-07-27 | 4.832 | 1,123,275 | +65,399 | 0.16% | 5,427,834 |
| 2021-07-26 | 2021-07-22 | 5.465 | 1,057,876 | -12,322 | 0.15% | 5,781,486 |
| 2021-07-23 | 2021-07-21 | 5.275 | 1,070,198 | -1,895 | 0.16% | 5,645,587 |
| 2021-07-12 | 2021-07-08 | 5.455 | 1,072,093 | +92,886 | 0.16% | 5,847,873 |
| 2021-07-09 | 2021-07-07 | 5.528 | 979,207 | +175,346 | 0.14% | 5,413,533 |
| 2021-07-08 | 2021-07-06 | 5.592 | 803,861 | -4,739 | 0.12% | 4,495,022 |
| 2021-07-07 | 2021-07-05 | 5.581 | 808,600 | -18,956 | 0.12% | 4,512,990 |
| 2021-07-06 | 2021-07-02 | 5.898 | 827,556 | -6,635 | 0.12% | 4,880,723 |
| 2021-07-05 | 2021-06-30 | 6.140 | 834,191 | +6,635 | 0.12% | 5,122,282 |
| 2021-07-02 | 2021-06-29 | 6.267 | 827,556 | +4,739 | 0.12% | 5,186,314 |
| 2021-06-30 | 2021-06-28 | 6.404 | 822,817 | +18,956 | 0.12% | 5,269,470 |
| 2021-06-28 | 2021-06-24 | 6.541 | 803,861 | +3,792 | 0.12% | 5,258,327 |
| 2021-06-25 | 2021-06-23 | 6.299 | 800,069 | +3,791 | 0.12% | 5,039,376 |
| 2021-06-24 | 2021-06-22 | 6.204 | 796,278 | -948 | 0.12% | 4,939,887 |
| 2021-06-22 | 2021-06-18 | 6.225 | 797,226 | -5,687 | 0.12% | 4,962,590 |
| 2021-06-21 | 2021-06-17 | 6.383 | 802,913 | +5,687 | 0.12% | 5,125,059 |
| 2021-06-18 | 2021-06-16 | 6.552 | 797,226 | +18,009 | 0.12% | 5,223,337 |
| 2021-06-15 | 2021-06-10 | 7.111 | 779,217 | -12,322 | 0.11% | 5,541,065 |
| 2021-06-11 | 2021-06-09 | 7.206 | 791,539 | -1,896 | 0.11% | 5,703,849 |
| 2021-06-10 | 2021-06-08 | 7.364 | 793,435 | -29,382 | 0.12% | 5,843,079 |
| 2021-06-09 | 2021-06-07 | 6.816 | 822,817 | -10,426 | 0.12% | 5,608,035 |
| 2021-06-07 | 2021-06-03 | 6.024 | 833,243 | -2,844 | 0.12% | 5,019,758 |
| 2021-06-03 | 2021-06-01 | 6.193 | 836,087 | +1,896 | 0.12% | 5,178,030 |
| 2021-06-02 | 2021-05-31 | 6.140 | 834,191 | -1,896 | 0.12% | 5,122,282 |
| 2021-06-01 | 2021-05-28 | 6.003 | 836,087 | +2,844 | 0.12% | 5,019,249 |
| 2021-05-31 | 2021-05-27 | 6.119 | 833,243 | -145,016 | 0.12% | 5,098,878 |
| 2021-05-28 | 2021-05-26 | 5.983 | 978,259 | -7,583 | 0.14% | 5,853,305 |
| 2021-05-27 | 2021-05-25 | 5.711 | 985,842 | +165,798 | 0.14% | 5,630,556 |
| 2021-05-26 | 2021-05-24 | 5.842 | 820,044 | -11,950 | 0.12% | 4,790,668 |
| 2021-05-24 | 2021-05-20 | 5.559 | 831,994 | -4,596 | 0.12% | 4,625,149 |
| 2021-05-21 | 2021-05-18 | 5.646 | 836,590 | +9,192 | 0.13% | 4,723,508 |
| 2021-05-17 | 2021-05-13 | 5.331 | 827,398 | -54,233 | 0.12% | 4,410,575 |
| 2021-05-14 | 2021-05-12 | 5.374 | 881,631 | +919 | 0.13% | 4,738,037 |
| 2021-05-07 | 2021-05-05 | 5.526 | 880,712 | -23,899 | 0.13% | 4,867,234 |
| 2021-04-30 | 2021-04-28 | 5.526 | 904,611 | -9,193 | 0.14% | 4,999,312 |
| 2021-04-28 | 2021-04-26 | 5.439 | 913,804 | -3,676 | 0.14% | 4,970,587 |
| 2021-04-27 | 2021-04-23 | 5.407 | 917,480 | +1,838 | 0.14% | 4,960,639 |
| 2021-04-22 | 2021-04-20 | 5.472 | 915,642 | +4,596 | 0.14% | 5,010,468 |
| 2021-04-21 | 2021-04-19 | 5.429 | 911,046 | -3,677 | 0.14% | 4,945,674 |
| 2021-04-19 | 2021-04-15 | 5.429 | 914,723 | -4,596 | 0.14% | 4,965,635 |
| 2021-04-16 | 2021-04-14 | 5.439 | 919,319 | +4,596 | 0.14% | 5,000,586 |
| 2021-04-15 | 2021-04-13 | 5.385 | 914,723 | -4,596 | 0.14% | 4,925,830 |
| 2021-04-14 | 2021-04-12 | 5.374 | 919,319 | +4,596 | 0.14% | 4,940,579 |
| 2021-04-13 | 2021-04-09 | 5.472 | 914,723 | +4,596 | 0.14% | 5,005,440 |
| 2021-04-12 | 2021-04-08 | 5.548 | 910,127 | +4,596 | 0.14% | 5,049,598 |
| 2021-04-08 | 2021-04-01 | 5.592 | 905,531 | +8,273 | 0.14% | 5,063,503 |
| 2021-04-07 | 2021-03-31 | 5.559 | 897,258 | +56,072 | 0.13% | 4,987,959 |
| 2021-04-01 | 2021-03-30 | 5.983 | 841,186 | -7,354 | 0.13% | 5,033,144 |
| 2021-03-31 | 2021-03-29 | 6.429 | 848,540 | +9,193 | 0.13% | 5,455,624 |
| 2021-03-29 | 2021-03-25 | 5.831 | 839,347 | +17,465 | 0.13% | 4,894,304 |
| 2021-03-25 | 2021-03-23 | 6.234 | 821,882 | -11,950 | 0.12% | 5,123,288 |
| 2021-03-24 | 2021-03-22 | 6.310 | 833,832 | +2,757 | 0.12% | 5,261,277 |
| 2021-03-23 | 2021-03-19 | 6.070 | 831,075 | -2,757 | 0.12% | 5,044,975 |
| 2021-03-22 | 2021-03-18 | 5.668 | 833,832 | +49,637 | 0.12% | 4,726,078 |
| 2021-03-19 | 2021-03-17 | 5.505 | 784,195 | +13,788 | 0.12% | 4,316,773 |
| 2021-03-18 | 2021-03-16 | 5.320 | 770,407 | +68,022 | 0.12% | 4,098,394 |
| 2021-03-16 | 2021-03-12 | 5.178 | 702,385 | -9,192 | 0.11% | 3,637,197 |
| 2021-03-10 | 2021-03-08 | 5.124 | 711,577 | -22,980 | 0.11% | 3,646,091 |
| 2021-03-09 | 2021-03-05 | 5.320 | 734,557 | +14,707 | 0.11% | 3,907,680 |
| 2021-03-04 | 2021-03-02 | 5.548 | 719,850 | -9,192 | 0.11% | 3,993,897 |
| 2021-03-03 | 2021-03-01 | 5.592 | 729,042 | -3,677 | 0.11% | 4,076,621 |
| 2021-03-01 | 2021-02-25 | 5.646 | 732,719 | +12,869 | 0.11% | 4,137,037 |
| 2021-02-26 | 2021-02-24 | 5.418 | 719,850 | +27,576 | 0.11% | 3,899,923 |
| 2021-02-24 | 2021-02-22 | 5.483 | 692,274 | -3,677 | 0.10% | 3,795,712 |
| 2021-02-19 | 2021-02-17 | 5.853 | 695,951 | -2,757 | 0.10% | 4,073,292 |
| 2021-02-18 | 2021-02-16 | 6.027 | 698,708 | +9,192 | 0.10% | 4,211,047 |
| 2021-02-17 | 2021-02-11 | 5.777 | 689,516 | -25,738 | 0.10% | 3,983,121 |
| 2021-02-09 | 2021-02-05 | 5.418 | 715,254 | +27,576 | 0.11% | 3,875,023 |
| 2021-02-03 | 2021-02-01 | 5.570 | 687,678 | -2,757 | 0.10% | 3,830,361 |
| 2021-02-02 | 2021-01-29 | 5.472 | 690,435 | +2,757 | 0.10% | 3,778,117 |
| 2021-02-01 | 2021-01-28 | 5.526 | 687,678 | -91,921 | 0.10% | 3,800,437 |
| 2021-01-29 | 2021-01-27 | 5.842 | 779,599 | +1,839 | 0.12% | 4,554,390 |
| 2021-01-27 | 2021-01-25 | 5.929 | 777,760 | +4,596 | 0.12% | 4,611,336 |
| 2021-01-26 | 2021-01-22 | 6.081 | 773,164 | +3,677 | 0.12% | 4,701,842 |
| 2021-01-25 | 2021-01-21 | 6.310 | 769,487 | -9,193 | 0.12% | 4,855,276 |
| 2021-01-22 | 2021-01-20 | 6.288 | 778,680 | +8,273 | 0.12% | 4,896,339 |
| 2021-01-18 | 2021-01-14 | 5.559 | 770,407 | -9,192 | 0.12% | 4,282,780 |
| 2021-01-12 | 2021-01-08 | 5.798 | 779,599 | -18,384 | 0.12% | 4,520,465 |
| 2021-01-11 | 2021-01-07 | 5.701 | 797,983 | +45,961 | 0.12% | 4,548,933 |
| 2021-01-08 | 2021-01-06 | 6.060 | 752,022 | -9,193 | 0.11% | 4,556,909 |
| 2021-01-07 | 2021-01-05 | 5.320 | 761,215 | -12,868 | 0.11% | 4,049,495 |
| 2021-01-05 | 2020-12-31 | 5.439 | 774,083 | +18,384 | 0.12% | 4,210,582 |
| 2020-12-28 | 2020-12-22 | 5.537 | 755,699 | -1,839 | 0.11% | 4,184,574 |
| 2020-12-23 | 2020-12-21 | 5.766 | 757,538 | -9,192 | 0.11% | 4,367,822 |
| 2020-12-18 | 2020-12-16 | 5.374 | 766,730 | -2,757 | 0.11% | 4,120,539 |
| 2020-12-15 | 2020-12-11 | 5.200 | 769,487 | -5,516 | 0.12% | 4,001,417 |
| 2020-12-14 | 2020-12-10 | 5.200 | 775,003 | +5,516 | 0.12% | 4,030,101 |
| 2020-12-11 | 2020-12-09 | 5.255 | 769,487 | -3,677 | 0.12% | 4,043,273 |
| 2020-12-07 | 2020-12-03 | 5.505 | 773,164 | -9,192 | 0.12% | 4,256,051 |
| 2020-12-04 | 2020-12-02 | 5.494 | 782,356 | +12,869 | 0.12% | 4,298,139 |
| 2020-12-03 | 2020-12-01 | 5.722 | 769,487 | -12,869 | 0.12% | 4,403,233 |
| 2020-12-02 | 2020-11-30 | 5.494 | 782,356 | +12,869 | 0.12% | 4,298,139 |
| 2020-12-01 | 2020-11-27 | 5.581 | 769,487 | -20,223 | 0.12% | 4,294,408 |
| 2020-11-30 | 2020-11-26 | 5.363 | 789,710 | +1,838 | 0.12% | 4,235,446 |
| 2020-11-27 | 2020-11-25 | 5.418 | 787,872 | +9,192 | 0.12% | 4,268,445 |
| 2020-11-26 | 2020-11-24 | 5.526 | 778,680 | +4,597 | 0.12% | 4,303,357 |
| 2020-11-25 | 2020-11-23 | 5.690 | 774,083 | -13,789 | 0.12% | 4,404,269 |
| 2020-11-24 | 2020-11-20 | 5.505 | 787,872 | +152,589 | 0.12% | 4,337,014 |
| 2020-11-23 | 2020-11-19 | 5.505 | 635,283 | +51,476 | 0.10% | 3,497,054 |
| 2020-11-20 | 2020-11-18 | 5.559 | 583,807 | +6,435 | 0.09% | 3,245,449 |
| 2020-11-19 | 2020-11-17 | 5.537 | 577,372 | +7,353 | 0.09% | 3,197,114 |
| 2020-11-18 | 2020-11-16 | 5.548 | 570,019 | +4,596 | 0.09% | 3,162,599 |
| 2020-11-16 | 2020-11-12 | 5.733 | 565,423 | -4,596 | 0.08% | 3,241,669 |
| 2020-11-12 | 2020-11-10 | 5.679 | 570,019 | -919 | 0.09% | 3,237,013 |
| 2020-11-10 | 2020-11-06 | 5.962 | 570,938 | +9,192 | 0.09% | 3,403,723 |
| 2020-11-09 | 2020-11-05 | 6.092 | 561,746 | +920 | 0.08% | 3,422,257 |
| 2020-11-06 | 2020-11-04 | 5.744 | 560,826 | -1,839 | 0.08% | 3,221,415 |
| 2020-11-05 | 2020-11-03 | 5.472 | 562,665 | -2,758 | 0.08% | 3,078,949 |
| 2020-11-04 | 2020-11-02 | 5.548 | 565,423 | +1,839 | 0.08% | 3,137,099 |
| 2020-10-28 | 2020-10-23 | 5.875 | 563,584 | -6,435 | 0.08% | 3,310,831 |
| 2020-10-27 | 2020-10-22 | 6.070 | 570,019 | +14,708 | 0.09% | 3,460,256 |
| 2020-10-23 | 2020-10-21 | 6.060 | 555,311 | +6,434 | 0.08% | 3,364,931 |
| 2020-10-16 | 2020-10-14 | 6.691 | 548,877 | -56,072 | 0.08% | 3,672,272 |
| 2020-09-30 | 2020-09-28 | 6.799 | 604,949 | -96,517 | 0.09% | 4,113,234 |
| 2020-09-29 | 2020-09-25 | 6.603 | 701,466 | -1,467,061 | 0.11% | 4,632,122 |
| 2020-09-28 | 2020-09-24 | 6.897 | 2,168,527 | -6,434 | 0.32% | 14,956,802 |
| 2020-09-25 | 2020-09-23 | 7.180 | 2,174,961 | +281,278 | 0.33% | 15,616,369 |
| 2020-09-24 | 2020-09-22 | 6.854 | 1,893,683 | +545,092 | 0.28% | 12,978,738 |
| 2020-09-23 | 2020-09-21 | 6.691 | 1,348,591 | -253,702 | 0.20% | 9,022,773 |
| 2020-09-22 | 2020-09-18 | 7.137 | 1,602,293 | +919 | 0.24% | 11,434,849 |
| 2020-09-18 | 2020-09-16 | 7.354 | 1,601,374 | -1,838 | 0.24% | 11,776,714 |
| 2020-09-17 | 2020-09-15 | 7.485 | 1,603,212 | +257,379 | 0.24% | 11,999,524 |
| 2020-09-15 | 2020-09-11 | 7.028 | 1,345,833 | -9,192 | 0.20% | 9,458,197 |
| 2020-09-11 | 2020-09-09 | 7.147 | 1,355,025 | -919 | 0.20% | 9,684,949 |
| 2020-09-10 | 2020-09-08 | 7.147 | 1,355,944 | -3,677 | 0.20% | 9,691,517 |
| 2020-09-07 | 2020-09-03 | 7.659 | 1,359,621 | -2,758 | 0.20% | 10,412,983 |
| 2020-09-04 | 2020-09-02 | 7.702 | 1,362,379 | +108 | 0.20% | 10,493,391 |
| 2020-09-03 | 2020-09-01 | 7.691 | 1,362,271 | +2,757 | 0.20% | 10,477,739 |
| 2020-09-01 | 2020-08-28 | 7.713 | 1,359,514 | -3,676 | 0.20% | 10,486,114 |
| 2020-08-28 | 2020-08-26 | 7.648 | 1,363,190 | -1,839 | 0.20% | 10,425,487 |
| 2020-08-27 | 2020-08-25 | 7.822 | 1,365,029 | -11,950 | 0.20% | 10,677,152 |
| 2020-08-26 | 2020-08-24 | 7.952 | 1,376,979 | +5,516 | 0.21% | 10,950,384 |
| 2020-08-25 | 2020-08-21 | 8.311 | 1,371,463 | +3,677 | 0.21% | 11,398,878 |
| 2020-08-24 | 2020-08-20 | 8.290 | 1,367,786 | -3,677 | 0.20% | 11,338,556 |
| 2020-08-21 | 2020-08-19 | 8.399 | 1,371,463 | -11,031 | 0.21% | 11,518,238 |
| 2020-08-20 | 2020-08-18 | 8.594 | 1,382,494 | -10,111 | 0.21% | 11,881,602 |
| 2020-08-19 | 2020-08-17 | 8.551 | 1,392,605 | +3,677 | 0.21% | 11,907,899 |
| 2020-08-18 | 2020-08-14 | 8.486 | 1,388,928 | +13,788 | 0.21% | 11,785,798 |
| 2020-08-17 | 2020-08-13 | 8.388 | 1,375,140 | +9,192 | 0.21% | 11,534,159 |
| 2020-08-14 | 2020-08-12 | 8.257 | 1,365,948 | +1,838 | 0.20% | 11,278,740 |
| 2020-08-12 | 2020-08-10 | 8.823 | 1,364,110 | -5,515 | 0.20% | 12,035,244 |
| 2020-08-11 | 2020-08-07 | 8.932 | 1,369,625 | +12,869 | 0.21% | 12,232,901 |
| 2020-08-10 | 2020-08-06 | 9.073 | 1,356,756 | +33,092 | 0.20% | 12,309,841 |
| 2020-08-07 | 2020-08-05 | 8.921 | 1,323,664 | +10,111 | 0.20% | 11,807,997 |
| 2020-08-06 | 2020-08-04 | 8.953 | 1,313,553 | +18,384 | 0.20% | 11,760,670 |
| 2020-08-05 | 2020-08-03 | 9.138 | 1,295,169 | +919 | 0.19% | 11,835,602 |
| 2020-08-03 | 2020-07-30 | 9.019 | 1,294,250 | +920 | 0.19% | 11,672,324 |
| 2020-07-31 | 2020-07-29 | 9.019 | 1,293,330 | -14,708 | 0.19% | 11,664,027 |
| 2020-07-30 | 2020-07-28 | 8.812 | 1,308,038 | +8,273 | 0.20% | 11,526,303 |
| 2020-07-28 | 2020-07-24 | 8.638 | 1,299,765 | -6,434 | 0.19% | 11,227,162 |
| 2020-07-27 | 2020-07-23 | 9.160 | 1,306,199 | -19,304 | 0.20% | 11,964,818 |
| 2020-07-24 | 2020-07-22 | 8.899 | 1,325,503 | -120,416 | 0.20% | 11,795,563 |
| 2020-07-23 | 2020-07-21 | 9.073 | 1,445,919 | +98,355 | 0.22% | 13,118,817 |
| 2020-07-22 | 2020-07-20 | 8.758 | 1,347,564 | +18,384 | 0.20% | 11,801,302 |
| 2020-07-21 | 2020-07-17 | 8.605 | 1,329,180 | +2,758 | 0.20% | 11,437,864 |
| 2020-07-20 | 2020-07-16 | 8.453 | 1,326,422 | -8,273 | 0.20% | 11,212,111 |
| 2020-07-17 | 2020-07-15 | 8.910 | 1,334,695 | -30,334 | 0.20% | 11,891,882 |
| 2020-07-16 | 2020-07-14 | 8.823 | 1,365,029 | -779,491 | 0.20% | 12,043,352 |
| 2020-07-15 | 2020-07-13 | 9.323 | 2,144,520 | -95,598 | 0.32% | 19,993,810 |
| 2020-07-14 | 2020-07-10 | 9.541 | 2,240,118 | -90,083 | 0.34% | 21,372,490 |
| 2020-07-13 | 2020-07-09 | 8.888 | 2,330,201 | +187,519 | 0.35% | 20,710,953 |
| 2020-07-10 | 2020-07-08 | 8.888 | 2,142,682 | +125,932 | 0.32% | 19,044,274 |
| 2020-07-09 | 2020-07-07 | 8.910 | 2,016,750 | +1,026,759 | 0.30% | 17,968,864 |
| 2020-07-08 | 2020-07-06 | 8.812 | 989,991 | +45,961 | 0.15% | 8,723,704 |
| 2020-07-07 | 2020-07-03 | 8.812 | 944,030 | +54,233 | 0.14% | 8,318,700 |
| 2020-07-06 | 2020-07-02 | 9.008 | 889,797 | -9,192 | 0.13% | 8,015,044 |
| 2020-07-03 | 2020-06-30 | 8.627 | 898,989 | -457,767 | 0.13% | 7,755,543 |
| 2020-07-02 | 2020-06-29 | 8.464 | 1,356,756 | -437,544 | 0.20% | 11,483,281 |
| 2020-06-30 | 2020-06-26 | 8.855 | 1,794,300 | -41,365 | 0.27% | 15,889,276 |
| 2020-06-29 | 2020-06-24 | 8.877 | 1,835,665 | +86,406 | 0.27% | 16,295,520 |
| 2020-06-26 | 2020-06-23 | 9.019 | 1,749,259 | +27,576 | 0.26% | 15,775,869 |
| 2020-06-24 | 2020-06-22 | 9.138 | 1,721,683 | -12,869 | 0.26% | 15,733,202 |
| 2020-06-23 | 2020-06-19 | 9.312 | 1,734,552 | -59,748 | 0.26% | 16,152,722 |
| 2020-06-22 | 2020-06-18 | 9.236 | 1,794,300 | +18,384 | 0.27% | 16,572,476 |
| 2020-06-19 | 2020-06-17 | 9.051 | 1,775,916 | -18,384 | 0.27% | 16,074,238 |
| 2020-06-18 | 2020-06-16 | 9.182 | 1,794,300 | -22,062 | 0.27% | 16,474,876 |
| 2020-06-17 | 2020-06-15 | 8.942 | 1,816,362 | +344,705 | 0.27% | 16,242,724 |
| 2020-06-16 | 2020-06-12 | 9.247 | 1,471,657 | +611,275 | 0.22% | 13,608,497 |
| 2020-06-15 | 2020-06-11 | 9.149 | 860,382 | -62,506 | 0.13% | 7,871,762 |
| 2020-06-12 | 2020-06-10 | 9.106 | 922,888 | +103,871 | 0.14% | 8,403,479 |
| 2020-06-11 | 2020-06-09 | 9.356 | 819,017 | -40,446 | 0.12% | 7,662,597 |
| 2020-06-10 | 2020-06-08 | 9.563 | 859,463 | -57,910 | 0.13% | 8,218,654 |
| 2020-06-09 | 2020-06-05 | 9.856 | 917,373 | +3,677 | 0.14% | 9,041,881 |
| 2020-06-08 | 2020-06-04 | 9.791 | 913,696 | -715,146 | 0.14% | 8,946,000 |
| 2020-06-05 | 2020-06-03 | 10.226 | 1,628,842 | +363,088 | 0.24% | 16,656,796 |
| 2020-06-04 | 2020-06-02 | 9.889 | 1,265,754 | +56,072 | 0.19% | 12,516,930 |
| 2020-06-03 | 2020-06-01 | 9.747 | 1,209,682 | +512,920 | 0.18% | 11,791,359 |
| 2020-06-02 | 2020-05-29 | 9.356 | 696,762 | +32,172 | 0.10% | 6,518,798 |
| 2020-06-01 | 2020-05-28 | 9.084 | 664,590 | -12,869 | 0.10% | 6,037,052 |
| 2020-05-29 | 2020-05-27 | 8.942 | 677,459 | -468,797 | 0.10% | 6,058,142 |
| 2020-05-28 | 2020-05-26 | 9.399 | 1,146,256 | +82,729 | 0.17% | 10,774,075 |
| 2020-05-27 | 2020-05-25 | 9.877 | 1,063,527 | +435,706 | 0.16% | 10,504,492 |
| 2020-05-26 | 2020-05-22 | 9.096 | 627,821 | +9,579 | 0.09% | 5,710,729 |
| 2020-05-25 | 2020-05-21 | 9.943 | 618,242 | -17,275 | 0.09% | 6,147,197 |
| 2020-05-22 | 2020-05-20 | 10.339 | 635,517 | -277,300 | 0.10% | 6,570,603 |
| 2020-05-21 | 2020-05-19 | 10.361 | 912,817 | -163,652 | 0.14% | 9,457,685 |
| 2020-05-20 | 2020-05-18 | 10.526 | 1,076,469 | -19,093 | 0.16% | 11,330,881 |
| 2020-05-19 | 2020-05-15 | 10.548 | 1,095,562 | -40,004 | 0.17% | 11,555,953 |
| 2020-05-18 | 2020-05-14 | 10.185 | 1,135,566 | -479,137 | 0.17% | 11,565,744 |
| 2020-05-15 | 2020-05-13 | 9.998 | 1,614,703 | -237,296 | 0.24% | 16,143,836 |
| 2020-05-14 | 2020-05-12 | 9.602 | 1,851,999 | +328,214 | 0.28% | 17,783,007 |
| 2020-05-13 | 2020-05-11 | 9.349 | 1,523,785 | -657,337 | 0.23% | 14,245,996 |
| 2020-05-12 | 2020-05-08 | 9.261 | 2,181,122 | -55,460 | 0.33% | 20,199,576 |
| 2020-05-11 | 2020-05-07 | 8.953 | 2,236,582 | +9,091 | 0.34% | 20,024,397 |
| 2020-05-08 | 2020-05-06 | 8.766 | 2,227,491 | -96,373 | 0.34% | 19,526,504 |
| 2020-05-07 | 2020-05-05 | 8.876 | 2,323,864 | +910 | 0.35% | 20,626,923 |
| 2020-05-06 | 2020-05-04 | 8.337 | 2,322,954 | +240,932 | 0.35% | 19,366,896 |
| 2020-05-05 | 2020-04-29 | 8.700 | 2,082,022 | +307,303 | 0.32% | 18,113,902 |
| 2020-05-04 | 2020-04-28 | 8.216 | 1,774,719 | -194,564 | 0.27% | 14,581,440 |
| 2020-04-29 | 2020-04-27 | 8.117 | 1,969,283 | -4,546 | 0.30% | 15,985,076 |
| 2020-04-28 | 2020-04-24 | 7.853 | 1,973,829 | +182,745 | 0.30% | 15,500,937 |
| 2020-04-27 | 2020-04-23 | 7.963 | 1,791,084 | +700,977 | 0.27% | 14,262,798 |
| 2020-04-24 | 2020-04-22 | 7.655 | 1,090,107 | +87,282 | 0.17% | 8,345,043 |
| 2020-04-23 | 2020-04-21 | 7.468 | 1,002,825 | +30,003 | 0.15% | 7,489,367 |
| 2020-04-22 | 2020-04-20 | 7.886 | 972,822 | +150,923 | 0.15% | 7,671,897 |
| 2020-04-21 | 2020-04-17 | 7.765 | 821,899 | -601,877 | 0.12% | 6,382,243 |
| 2020-04-20 | 2020-04-16 | 7.886 | 1,423,776 | +527,325 | 0.22% | 11,228,223 |
| 2020-04-17 | 2020-04-15 | 7.633 | 896,451 | -614,606 | 0.14% | 6,842,838 |
| 2020-04-16 | 2020-04-14 | 8.348 | 1,511,057 | +246,388 | 0.23% | 12,614,581 |
| 2020-04-15 | 2020-04-09 | 7.864 | 1,264,669 | +621,879 | 0.19% | 9,945,649 |
| 2020-04-14 | 2020-04-08 | 7.567 | 642,790 | -537,325 | 0.10% | 4,864,159 |
| 2020-04-09 | 2020-04-07 | 7.688 | 1,180,115 | -187,291 | 0.18% | 9,073,017 |
| 2020-04-08 | 2020-04-06 | 7.281 | 1,367,406 | +257,297 | 0.21% | 9,956,477 |
| 2020-04-07 | 2020-04-03 | 7.083 | 1,110,109 | +705,524 | 0.17% | 7,863,243 |
| 2020-04-06 | 2020-04-02 | 6.819 | 404,585 | +60,006 | 0.06% | 2,759,000 |
| 2020-04-03 | 2020-04-01 | 6.786 | 344,579 | +112,738 | 0.05% | 2,338,429 |
| 2020-04-02 | 2020-03-31 | 7.160 | 231,841 | -68,188 | 0.04% | 1,660,051 |
| 2020-04-01 | 2020-03-30 | 6.874 | 300,029 | +53,641 | 0.05% | 2,062,498 |
| 2020-03-31 | 2020-03-27 | 7.039 | 246,388 | -74,552 | 0.04% | 1,734,402 |
| 2020-03-30 | 2020-03-26 | 7.215 | 320,940 | +79,098 | 0.05% | 2,315,677 |
| 2020-03-27 | 2020-03-25 | 7.402 | 241,842 | +70,007 | 0.04% | 1,790,181 |
| 2020-03-26 | 2020-03-24 | 7.633 | 171,835 | -38,186 | 0.03% | 1,311,660 |
| 2020-03-25 | 2020-03-23 | 6.687 | 210,021 | +32,731 | 0.03% | 1,404,483 |
| 2020-03-24 | 2020-03-20 | 7.127 | 177,290 | +15,456 | 0.03% | 1,263,600 |
| 2020-03-23 | 2020-03-19 | 6.214 | 161,834 | +27,275 | 0.02% | 1,005,700 |
| 2020-03-20 | 2020-03-18 | 6.401 | 134,559 | -51,823 | 0.02% | 861,362 |
| 2020-03-19 | 2020-03-17 | 6.819 | 186,382 | +17,275 | 0.03% | 1,271,001 |
| 2020-03-18 | 2020-03-16 | 7.259 | 169,107 | +58,187 | 0.03% | 1,227,597 |
| 2020-03-17 | 2020-03-13 | 8.051 | 110,920 | +1,818 | 0.02% | 893,040 |
| 2020-03-16 | 2020-03-12 | 7.743 | 109,102 | -27,275 | 0.02% | 844,803 |
| 2020-03-13 | 2020-03-11 | 8.777 | 136,377 | +9,092 | 0.02% | 1,197,000 |
| 2020-03-12 | 2020-03-10 | 8.359 | 127,285 | +9,092 | 0.02% | 1,063,999 |
| 2020-03-10 | 2020-03-06 | 9.294 | 118,193 | -22,730 | 0.02% | 1,098,496 |
| 2020-03-09 | 2020-03-05 | 9.536 | 140,923 | +1,818 | 0.02% | 1,343,851 |
| 2020-03-06 | 2020-03-04 | 9.052 | 139,105 | +7,274 | 0.02% | 1,259,194 |
| 2020-03-05 | 2020-03-03 | 9.030 | 131,831 | +909 | 0.02% | 1,190,449 |
| 2020-03-04 | 2020-03-02 | 8.986 | 130,922 | +3,637 | 0.02% | 1,176,481 |
| 2020-03-02 | 2020-02-27 | 9.580 | 127,285 | +8,182 | 0.02% | 1,219,398 |
| 2020-02-28 | 2020-02-26 | 9.261 | 119,103 | -1,818 | 0.02% | 1,103,024 |
| 2020-02-27 | 2020-02-25 | 9.272 | 120,921 | -9,092 | 0.02% | 1,121,191 |
| 2020-02-26 | 2020-02-24 | 9.415 | 130,013 | +9,092 | 0.02% | 1,224,083 |
| 2020-02-24 | 2020-02-20 | 9.382 | 120,921 | -8,183 | 0.02% | 1,134,491 |
| 2020-02-21 | 2020-02-19 | 9.679 | 129,104 | -20,001 | 0.02% | 1,249,605 |
| 2020-02-20 | 2020-02-18 | 9.228 | 149,105 | +52,732 | 0.02% | 1,375,955 |
| 2020-02-19 | 2020-02-17 | 8.689 | 96,373 | -6,364 | 0.01% | 837,399 |
| 2020-02-18 | 2020-02-14 | 8.425 | 102,737 | -5,455 | 0.02% | 865,577 |
| 2020-02-17 | 2020-02-13 | 7.732 | 108,192 | -13,638 | 0.02% | 836,567 |
| 2020-02-14 | 2020-02-12 | 7.259 | 121,830 | -16,365 | 0.02% | 884,399 |
| 2020-02-13 | 2020-02-11 | 7.039 | 138,195 | -42,732 | 0.02% | 972,798 |
| 2020-02-12 | 2020-02-10 | 6.874 | 180,927 | +38,186 | 0.03% | 1,243,751 |
| 2020-02-11 | 2020-02-07 | 6.632 | 142,741 | -1,819 | 0.02% | 946,708 |
| 2020-02-10 | 2020-02-06 | 6.709 | 144,560 | +18,184 | 0.02% | 969,903 |
| 2020-02-07 | 2020-02-05 | 6.467 | 126,376 | -18,184 | 0.02% | 817,320 |
| 2020-02-06 | 2020-02-04 | 6.434 | 144,560 | -9,091 | 0.02% | 930,153 |
| 2020-02-05 | 2020-02-03 | 6.049 | 153,651 | +27,275 | 0.02% | 929,498 |
| 2020-02-04 | 2020-01-31 | 6.104 | 126,376 | -27,275 | 0.02% | 771,450 |
| 2020-01-29 | 2020-01-22 | 7.182 | 153,651 | +9,091 | 0.02% | 1,103,567 |
| 2020-01-23 | 2020-01-21 | 6.918 | 144,560 | -9,091 | 0.02% | 1,000,113 |
| 2020-01-22 | 2020-01-20 | 7.369 | 153,651 | -20,912 | 0.02% | 1,132,297 |
| 2020-01-21 | 2020-01-17 | 7.391 | 174,563 | +10,911 | 0.03% | 1,290,244 |
| 2020-01-20 | 2020-01-16 | 7.248 | 163,652 | -1,819 | 0.02% | 1,186,197 |
| 2020-01-17 | 2020-01-15 | 6.841 | 165,471 | -9,092 | 0.03% | 1,132,042 |
| 2020-01-16 | 2020-01-14 | 6.676 | 174,563 | -909 | 0.03% | 1,165,443 |
| 2020-01-15 | 2020-01-13 | 6.830 | 175,472 | -13,637 | 0.03% | 1,198,532 |
| 2020-01-14 | 2020-01-10 | 6.940 | 189,109 | -16,366 | 0.03% | 1,312,477 |
| 2020-01-13 | 2020-01-09 | 6.753 | 205,475 | +10,911 | 0.03% | 1,387,642 |
| 2020-01-08 | 2020-01-06 | 6.181 | 194,564 | +14,546 | 0.03% | 1,202,677 |
| 2020-01-07 | 2020-01-03 | 6.412 | 180,018 | -19,092 | 0.03% | 1,154,343 |
| 2020-01-06 | 2020-01-02 | 6.489 | 199,110 | +22,729 | 0.03% | 1,292,098 |
| 2020-01-03 | 2019-12-31 | 6.445 | 176,381 | -34,549 | 0.03% | 1,136,841 |
| 2020-01-02 | 2019-12-27 | 6.247 | 210,930 | +43,641 | 0.03% | 1,317,762 |
| 2019-12-30 | 2019-12-24 | 6.192 | 167,289 | +10,001 | 0.03% | 1,035,919 |
| 2019-12-23 | 2019-12-19 | 6.225 | 157,288 | +7,273 | 0.02% | 979,179 |
| 2019-12-20 | 2019-12-18 | 6.324 | 150,015 | +4,546 | 0.02% | 948,752 |
| 2019-12-19 | 2019-12-17 | 6.313 | 145,469 | -31,821 | 0.02% | 918,401 |
| 2019-12-18 | 2019-12-16 | 6.203 | 177,290 | -8,183 | 0.03% | 1,099,800 |
| 2019-12-17 | 2019-12-13 | 6.214 | 185,473 | -47,277 | 0.03% | 1,152,602 |
| 2019-12-13 | 2019-12-11 | 6.709 | 232,750 | -909 | 0.04% | 1,561,600 |
| 2019-12-12 | 2019-12-10 | 6.555 | 233,659 | +9,092 | 0.04% | 1,531,719 |
| 2019-12-11 | 2019-12-09 | 6.632 | 224,567 | -5,455 | 0.03% | 1,489,407 |
| 2019-12-10 | 2019-12-06 | 6.632 | 230,022 | +5,455 | 0.03% | 1,525,587 |
| 2019-12-06 | 2019-12-04 | 6.632 | 224,567 | -15,456 | 0.03% | 1,489,407 |
| 2019-12-05 | 2019-12-03 | 6.775 | 240,023 | +9,091 | 0.04% | 1,626,237 |
| 2019-12-04 | 2019-12-02 | 6.643 | 230,932 | +10,910 | 0.03% | 1,534,162 |
| 2019-12-03 | 2019-11-29 | 6.379 | 220,022 | -27,275 | 0.03% | 1,403,603 |
| 2019-12-02 | 2019-11-28 | 6.555 | 247,297 | +31,821 | 0.04% | 1,621,121 |
| 2019-11-29 | 2019-11-27 | 6.434 | 215,476 | -81,826 | 0.03% | 1,386,452 |
| 2019-11-28 | 2019-11-26 | 6.610 | 297,302 | -10,910 | 0.05% | 1,965,271 |
| 2019-11-27 | 2019-11-25 | 6.709 | 308,212 | +3,637 | 0.05% | 2,067,900 |
| 2019-11-26 | 2019-11-22 | 6.797 | 304,575 | +909 | 0.05% | 2,070,298 |
| 2019-11-25 | 2019-11-21 | 6.896 | 303,666 | +24,548 | 0.05% | 2,094,180 |
| 2019-11-22 | 2019-11-20 | 7.116 | 279,118 | -4,546 | 0.04% | 1,986,289 |
| 2019-11-21 | 2019-11-19 | 7.116 | 283,664 | -10,001 | 0.04% | 2,018,639 |
| 2019-11-20 | 2019-11-18 | 7.039 | 293,665 | +6,364 | 0.04% | 2,067,199 |
| 2019-11-19 | 2019-11-15 | 6.786 | 287,301 | -9,092 | 0.04% | 1,949,721 |
| 2019-11-18 | 2019-11-14 | 6.984 | 296,393 | +40,004 | 0.04% | 2,070,103 |
| 2019-11-15 | 2019-11-13 | 6.918 | 256,389 | -5,455 | 0.04% | 1,773,782 |
| 2019-11-14 | 2019-11-12 | 7.039 | 261,844 | -17,274 | 0.04% | 1,843,201 |
| 2019-11-13 | 2019-11-11 | 6.676 | 279,118 | -17,275 | 0.04% | 1,863,489 |
| 2019-11-12 | 2019-11-08 | 6.863 | 296,393 | -18,183 | 0.04% | 2,034,243 |
| 2019-11-11 | 2019-11-07 | 6.907 | 314,576 | +29,094 | 0.05% | 2,172,878 |
| 2019-11-08 | 2019-11-06 | 6.973 | 285,482 | +15,456 | 0.04% | 1,990,757 |
| 2019-11-07 | 2019-11-05 | 6.764 | 270,026 | -18,184 | 0.04% | 1,826,547 |
| 2019-11-06 | 2019-11-04 | 6.841 | 288,210 | +909 | 0.04% | 1,971,740 |
| 2019-11-05 | 2019-11-01 | 6.643 | 287,301 | +22,730 | 0.04% | 1,908,641 |
| 2019-11-04 | 2019-10-31 | 6.676 | 264,571 | +45,459 | 0.04% | 1,766,368 |
| 2019-11-01 | 2019-10-30 | 6.566 | 219,112 | -30,003 | 0.03% | 1,438,768 |
| 2019-10-31 | 2019-10-29 | 6.786 | 249,115 | +28,184 | 0.04% | 1,690,578 |
| 2019-10-30 | 2019-10-28 | 6.808 | 220,931 | +12,729 | 0.03% | 1,504,172 |
| 2019-10-29 | 2019-10-25 | 6.621 | 208,202 | +1,818 | 0.03% | 1,378,579 |
| 2019-10-28 | 2019-10-24 | 6.511 | 206,384 | -10,001 | 0.03% | 1,343,841 |
| 2019-10-25 | 2019-10-23 | 6.291 | 216,385 | +31,821 | 0.03% | 1,361,361 |
| 2019-10-24 | 2019-10-22 | 6.247 | 184,564 | -121,830 | 0.03% | 1,153,043 |
| 2019-10-23 | 2019-10-21 | 6.544 | 306,394 | -9,091 | 0.05% | 2,005,153 |
| 2019-10-22 | 2019-10-18 | 6.434 | 315,485 | -11,820 | 0.05% | 2,029,947 |
| 2019-10-21 | 2019-10-17 | 6.456 | 327,305 | -197,292 | 0.05% | 2,113,202 |
| 2019-10-18 | 2019-10-16 | 6.126 | 524,597 | +106,374 | 0.08% | 3,213,891 |
| 2019-10-17 | 2019-10-15 | 5.917 | 418,223 | +14,547 | 0.06% | 2,474,802 |
| 2019-10-16 | 2019-10-14 | 5.796 | 403,676 | -20,002 | 0.06% | 2,339,881 |
| 2019-10-15 | 2019-10-11 | 6.049 | 423,678 | +121,830 | 0.06% | 2,563,001 |
| 2019-10-14 | 2019-10-10 | 5.796 | 301,848 | -33,639 | 0.05% | 1,749,642 |
| 2019-10-11 | 2019-10-09 | 5.796 | 335,487 | +18,183 | 0.05% | 1,944,628 |
| 2019-10-10 | 2019-10-08 | 5.807 | 317,304 | +85,463 | 0.05% | 1,842,721 |
| 2019-10-09 | 2019-10-04 | 5.708 | 231,841 | +30,003 | 0.04% | 1,323,451 |
| 2019-10-08 | 2019-10-03 | 5.675 | 201,838 | +30,003 | 0.03% | 1,145,520 |
| 2019-10-04 | 2019-10-02 | 5.334 | 171,835 | -8,183 | 0.03% | 916,650 |
| 2019-10-03 | 2019-09-30 | 5.246 | 180,018 | -909 | 0.03% | 944,462 |
| 2019-10-02 | 2019-09-27 | 5.367 | 180,927 | -46,368 | 0.03% | 971,121 |
| 2019-09-30 | 2019-09-26 | 5.279 | 227,295 | +28,185 | 0.03% | 1,200,000 |
| 2019-09-27 | 2019-09-25 | 5.125 | 199,110 | -18,184 | 0.03% | 1,020,538 |
| 2019-09-23 | 2019-09-19 | 5.389 | 217,294 | -43,641 | 0.03% | 1,171,100 |
| 2019-09-20 | 2019-09-18 | 5.400 | 260,935 | +18,184 | 0.04% | 1,409,172 |
| 2019-09-18 | 2019-09-16 | 5.477 | 242,751 | -63,643 | 0.04% | 1,329,660 |
| 2019-09-13 | 2019-09-11 | 5.587 | 306,394 | -27,275 | 0.05% | 1,711,962 |
| 2019-09-12 | 2019-09-10 | 5.708 | 333,669 | -26,366 | 0.05% | 1,904,730 |
| 2019-09-11 | 2019-09-09 | 5.598 | 360,035 | +27,275 | 0.05% | 2,015,639 |
| 2019-09-10 | 2019-09-06 | 5.686 | 332,760 | -66,370 | 0.05% | 1,892,221 |
| 2019-09-09 | 2019-09-05 | 5.367 | 399,130 | +31,821 | 0.06% | 2,142,320 |
| 2019-09-06 | 2019-09-04 | 5.180 | 367,309 | -45,459 | 0.06% | 1,902,842 |
| 2019-09-05 | 2019-09-03 | 5.027 | 412,768 | -27,275 | 0.06% | 2,074,782 |
| 2019-09-03 | 2019-08-30 | 5.060 | 440,043 | +27,275 | 0.07% | 2,226,400 |
| 2019-09-02 | 2019-08-29 | 5.158 | 412,768 | -27,275 | 0.06% | 2,129,262 |
| 2019-08-30 | 2019-08-28 | 5.082 | 440,043 | -9,092 | 0.07% | 2,236,080 |
| 2019-08-29 | 2019-08-27 | 5.224 | 449,135 | -2,727 | 0.07% | 2,346,501 |
| 2019-08-28 | 2019-08-26 | 5.279 | 451,862 | +20,911 | 0.07% | 2,385,598 |
| 2019-08-27 | 2019-08-23 | 5.466 | 430,951 | +13,637 | 0.07% | 2,355,779 |
| 2019-08-26 | 2019-08-22 | 5.389 | 417,314 | -36,367 | 0.06% | 2,249,102 |
| 2019-08-23 | 2019-08-21 | 5.400 | 453,681 | -18,183 | 0.07% | 2,450,091 |
| 2019-08-22 | 2019-08-20 | 5.027 | 471,864 | -9,092 | 0.07% | 2,371,828 |
| 2019-08-20 | 2019-08-16 | 4.895 | 480,956 | +15,456 | 0.07% | 2,354,049 |
| 2019-08-19 | 2019-08-15 | 4.972 | 465,500 | -67,279 | 0.07% | 2,314,240 |
| 2019-08-16 | 2019-08-14 | 4.510 | 532,779 | -63,643 | 0.08% | 2,402,598 |
| 2019-08-15 | 2019-08-13 | 4.433 | 596,422 | +9,092 | 0.09% | 2,643,680 |
| 2019-08-13 | 2019-08-09 | 4.587 | 587,330 | -8,183 | 0.09% | 2,693,819 |
| 2019-08-09 | 2019-08-07 | 4.708 | 595,513 | -12,728 | 0.09% | 2,803,401 |
| 2019-08-08 | 2019-08-06 | 4.620 | 608,241 | +1,818 | 0.09% | 2,809,799 |
| 2019-08-07 | 2019-08-05 | 4.741 | 606,423 | -17,274 | 0.09% | 2,874,770 |
| 2019-08-06 | 2019-08-02 | 4.983 | 623,697 | +199,110 | 0.09% | 3,107,578 |
| 2019-08-05 | 2019-08-01 | 5.093 | 424,587 | -18,184 | 0.06% | 2,162,210 |
| 2019-08-02 | 2019-07-31 | 5.224 | 442,771 | +9,092 | 0.07% | 2,313,252 |
| 2019-08-01 | 2019-07-30 | 5.279 | 433,679 | -27,275 | 0.07% | 2,289,601 |
| 2019-07-31 | 2019-07-29 | 5.323 | 460,954 | -10,910 | 0.07% | 2,453,879 |
| 2019-07-30 | 2019-07-26 | 5.345 | 471,864 | +36,367 | 0.07% | 2,522,338 |
| 2019-07-29 | 2019-07-25 | 5.334 | 435,497 | +54,551 | 0.07% | 2,323,149 |
| 2019-07-26 | 2019-07-24 | 5.213 | 380,946 | +36,367 | 0.06% | 1,986,058 |
| 2019-07-25 | 2019-07-23 | 5.279 | 344,579 | -18,184 | 0.05% | 1,819,199 |
| 2019-07-24 | 2019-07-22 | 5.367 | 362,763 | -9,092 | 0.05% | 1,947,121 |
| 2019-07-23 | 2019-07-19 | 5.510 | 371,855 | -4,545 | 0.06% | 2,049,092 |
| 2019-07-22 | 2019-07-18 | 5.521 | 376,400 | +909 | 0.06% | 2,078,278 |
| 2019-07-19 | 2019-07-17 | 5.719 | 375,491 | -8,183 | 0.06% | 2,147,598 |
| 2019-07-18 | 2019-07-16 | 5.708 | 383,674 | -32,730 | 0.06% | 2,190,181 |
| 2019-07-17 | 2019-07-15 | 5.444 | 416,404 | -22,730 | 0.06% | 2,267,098 |
| 2019-07-16 | 2019-07-12 | 5.400 | 439,134 | -33,640 | 0.07% | 2,371,531 |
| 2019-07-15 | 2019-07-11 | 5.400 | 472,774 | -70,006 | 0.07% | 2,553,203 |
| 2019-07-12 | 2019-07-10 | 5.104 | 542,780 | -50,005 | 0.08% | 2,770,078 |
| 2019-07-11 | 2019-07-09 | 4.785 | 592,785 | +36,367 | 0.09% | 2,836,199 |
| 2019-07-10 | 2019-07-08 | 4.796 | 556,418 | +47,277 | 0.08% | 2,668,320 |
| 2019-07-09 | 2019-07-05 | 5.060 | 509,141 | -5,455 | 0.08% | 2,576,002 |
| 2019-07-08 | 2019-07-04 | 5.049 | 514,596 | -16,365 | 0.08% | 2,597,941 |
| 2019-07-05 | 2019-07-03 | 5.169 | 530,961 | +103,646 | 0.08% | 2,744,800 |
| 2019-07-04 | 2019-07-02 | 5.027 | 427,315 | +52,733 | 0.06% | 2,147,902 |
| 2019-06-28 | 2019-06-26 | 5.005 | 374,582 | -4,546 | 0.06% | 1,874,600 |
| 2019-06-27 | 2019-06-25 | 4.994 | 379,128 | -27,275 | 0.06% | 1,893,180 |
| 2019-06-26 | 2019-06-24 | 5.104 | 406,403 | +35,458 | 0.06% | 2,074,078 |
| 2019-06-25 | 2019-06-21 | 4.983 | 370,945 | -9,092 | 0.06% | 1,848,238 |
| 2019-06-21 | 2019-06-19 | 4.708 | 380,037 | -6,364 | 0.06% | 1,789,039 |
| 2019-06-17 | 2019-06-13 | 4.521 | 386,401 | -46,369 | 0.06% | 1,746,748 |
| 2019-06-14 | 2019-06-12 | 4.400 | 432,770 | +45,459 | 0.07% | 1,904,002 |
| 2019-06-13 | 2019-06-11 | 4.565 | 387,311 | +54,551 | 0.06% | 1,767,902 |
| 2019-06-11 | 2019-06-06 | 4.290 | 332,760 | -9,092 | 0.05% | 1,427,401 |
| 2019-06-06 | 2019-06-04 | 4.114 | 341,852 | +910 | 0.05% | 1,406,242 |
| 2019-06-05 | 2019-06-03 | 4.257 | 340,942 | +9,091 | 0.05% | 1,451,248 |
| 2019-06-04 | 2019-05-31 | 4.378 | 331,851 | -61,824 | 0.05% | 1,452,702 |
| 2019-06-03 | 2019-05-30 | 4.323 | 393,675 | +9,092 | 0.06% | 1,701,691 |
| 2019-05-31 | 2019-05-29 | 4.482 | 384,583 | -909 | 0.06% | 1,723,741 |
| 2019-05-30 | 2019-05-28 | 4.482 | 385,492 | +5,258 | 0.06% | 1,727,815 |
| 2019-05-28 | 2019-05-24 | 4.471 | 380,234 | +8,052 | 0.06% | 1,699,998 |
| 2019-05-27 | 2019-05-23 | 4.471 | 372,182 | +894 | 0.06% | 1,663,998 |
| 2019-05-24 | 2019-05-22 | 4.337 | 371,288 | -8,946 | 0.06% | 1,610,201 |
| 2019-05-23 | 2019-05-21 | 4.449 | 380,234 | -8,052 | 0.06% | 1,691,498 |
| 2019-05-22 | 2019-05-20 | 4.337 | 388,286 | -11,631 | 0.06% | 1,683,918 |
| 2019-05-21 | 2019-05-17 | 4.471 | 399,917 | +11,631 | 0.06% | 1,787,999 |
| 2019-05-15 | 2019-05-10 | 4.627 | 388,286 | +1,789 | 0.06% | 1,796,758 |
| 2019-05-14 | 2019-05-09 | 4.471 | 386,497 | -18,788 | 0.06% | 1,728,000 |
| 2019-05-10 | 2019-05-08 | 4.683 | 405,285 | +26,840 | 0.06% | 1,898,069 |
| 2019-05-09 | 2019-05-07 | 4.884 | 378,445 | -2,684 | 0.06% | 1,848,510 |
| 2019-05-08 | 2019-05-06 | 4.773 | 381,129 | -16,104 | 0.06% | 1,819,020 |
| 2019-05-06 | 2019-05-02 | 5.086 | 397,233 | -4,473 | 0.06% | 2,020,199 |
| 2019-05-03 | 2019-04-30 | 4.918 | 401,706 | -2,684 | 0.06% | 1,975,598 |
| 2019-05-02 | 2019-04-29 | 4.762 | 404,390 | +10,736 | 0.06% | 1,925,518 |
| 2019-04-29 | 2019-04-25 | 4.762 | 393,654 | +25,050 | 0.06% | 1,874,398 |
| 2019-04-26 | 2019-04-24 | 4.952 | 368,604 | -8,946 | 0.06% | 1,825,161 |
| 2019-04-25 | 2019-04-23 | 4.873 | 377,550 | -33,998 | 0.06% | 1,839,918 |
| 2019-04-23 | 2019-04-17 | 5.153 | 411,548 | +13,420 | 0.06% | 2,120,601 |
| 2019-04-18 | 2019-04-16 | 5.242 | 398,128 | +54,575 | 0.06% | 2,087,051 |
| 2019-04-17 | 2019-04-15 | 5.265 | 343,553 | -42,049 | 0.05% | 1,808,640 |
| 2019-04-16 | 2019-04-12 | 5.399 | 385,602 | -17,894 | 0.06% | 2,081,728 |
| 2019-04-15 | 2019-04-11 | 5.142 | 403,496 | +8,947 | 0.06% | 2,074,601 |
| 2019-04-11 | 2019-04-09 | 5.142 | 394,549 | +12,525 | 0.06% | 2,028,599 |
| 2019-04-10 | 2019-04-08 | 5.041 | 382,024 | -71,573 | 0.06% | 1,925,771 |
| 2019-04-09 | 2019-04-04 | 5.253 | 453,597 | +32,208 | 0.07% | 2,382,898 |
| 2019-04-08 | 2019-04-03 | 5.086 | 421,389 | -27,735 | 0.06% | 2,143,049 |
| 2019-04-04 | 2019-04-02 | 5.410 | 449,124 | -65,311 | 0.07% | 2,429,680 |
| 2019-04-03 | 2019-04-01 | 5.566 | 514,435 | -13,420 | 0.08% | 2,863,501 |
| 2019-04-02 | 2019-03-29 | 5.600 | 527,855 | -328,343 | 0.08% | 2,955,901 |
| 2019-04-01 | 2019-03-28 | 5.846 | 856,198 | -624,480 | 0.14% | 5,005,107 |
| 2019-03-29 | 2019-03-27 | 5.890 | 1,480,678 | +1,109,390 | 0.24% | 8,721,853 |
| 2019-03-28 | 2019-03-26 | 5.622 | 371,288 | -606,585 | 0.06% | 2,087,452 |
| 2019-03-27 | 2019-03-25 | 5.656 | 977,873 | -360,552 | 0.16% | 5,530,577 |
| 2019-03-26 | 2019-03-22 | 5.767 | 1,338,425 | +730,945 | 0.21% | 7,719,359 |
| 2019-03-25 | 2019-03-21 | 5.153 | 607,480 | -2,147,207 | 0.10% | 3,130,188 |
| 2019-03-22 | 2019-03-20 | 5.577 | 2,754,687 | +2,189,256 | 0.44% | 15,364,213 |
| 2019-03-21 | 2019-03-19 | 5.019 | 565,431 | -330,133 | 0.09% | 2,837,680 |
| 2019-03-20 | 2019-03-18 | 4.974 | 895,564 | 0.14% | 4,454,451 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy