History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 5,645,703 | +0 | 0.78% | 2,653,480 |
| 2025-10-13 | 2025-10-09 | 0.470 | 5,645,703 | +0 | 0.78% | 2,653,480 |
| 2025-10-10 | 2025-10-08 | 0.470 | 5,645,703 | +0 | 0.78% | 2,653,480 |
| 2025-10-09 | 2025-10-06 | 0.470 | 5,645,703 | +0 | 0.78% | 2,653,480 |
| 2025-10-08 | 2025-10-03 | 0.465 | 5,645,703 | +0 | 0.78% | 2,625,252 |
| 2025-10-06 | 2025-10-02 | 0.475 | 5,645,703 | +0 | 0.78% | 2,681,709 |
| 2025-10-03 | 2025-09-30 | 0.475 | 5,645,703 | +0 | 0.78% | 2,681,709 |
| 2025-10-02 | 2025-09-29 | 0.475 | 5,645,703 | -10,000 | 0.78% | 2,681,709 |
| 2025-09-26 | 2025-09-24 | 0.475 | 5,655,703 | -20,000 | 0.78% | 2,686,459 |
| 2025-09-25 | 2025-09-23 | 0.480 | 5,675,703 | -42,000 | 0.78% | 2,724,337 |
| 2025-09-22 | 2025-09-18 | 0.470 | 5,717,703 | -20,000 | 0.79% | 2,687,320 |
| 2025-09-15 | 2025-09-11 | 0.475 | 5,737,703 | +72,000 | 0.79% | 2,725,409 |
| 2025-09-05 | 2025-09-03 | 0.470 | 5,665,703 | -30,000 | 0.78% | 2,662,880 |
| 2025-09-03 | 2025-09-01 | 0.485 | 5,695,703 | +10,000 | 0.78% | 2,762,416 |
| 2025-09-02 | 2025-08-29 | 0.510 | 5,685,703 | +14,000 | 0.78% | 2,899,709 |
| 2025-08-29 | 2025-08-27 | 0.550 | 5,671,703 | -12,000 | 0.78% | 3,119,437 |
| 2025-08-28 | 2025-08-26 | 0.560 | 5,683,703 | +12,000 | 0.78% | 3,182,874 |
| 2025-08-27 | 2025-08-25 | 0.560 | 5,671,703 | -437,000 | 0.78% | 3,176,154 |
| 2025-08-07 | 2025-08-05 | 0.570 | 6,108,703 | -15,000 | 0.84% | 3,481,961 |
| 2025-08-04 | 2025-07-31 | 0.570 | 6,123,703 | -4,000 | 0.84% | 3,490,511 |
| 2025-07-31 | 2025-07-29 | 0.590 | 6,127,703 | +30,000 | 0.84% | 3,615,345 |
| 2025-07-29 | 2025-07-25 | 0.580 | 6,097,703 | -47,000 | 0.84% | 3,536,668 |
| 2025-07-28 | 2025-07-24 | 0.590 | 6,144,703 | -9,000 | 0.85% | 3,625,375 |
| 2025-07-25 | 2025-07-23 | 0.570 | 6,153,703 | -10,000 | 0.85% | 3,507,611 |
| 2025-07-22 | 2025-07-18 | 0.570 | 6,163,703 | -53,000 | 0.85% | 3,513,311 |
| 2025-07-17 | 2025-07-15 | 0.580 | 6,216,703 | +20,000 | 0.86% | 3,605,688 |
| 2025-07-08 | 2025-07-04 | 0.540 | 6,196,703 | -138,000 | 0.85% | 3,346,220 |
| 2025-06-16 | 2025-06-12 | 0.520 | 6,334,703 | +20,000 | 0.87% | 3,294,046 |
| 2025-06-09 | 2025-06-05 | 0.520 | 6,314,703 | +40,000 | 0.87% | 3,283,646 |
| 2025-05-30 | 2025-05-28 | 0.580 | 6,274,703 | +10,000 | 0.86% | 3,641,085 |
| 2025-05-29 | 2025-05-27 | 0.591 | 6,264,703 | +326,904 | 0.86% | 3,701,378 |
| 2025-05-28 | 2025-05-26 | 0.580 | 5,937,799 | +395,240 | 0.86% | 3,445,586 |
| 2025-05-23 | 2025-05-21 | 0.591 | 5,542,559 | +3,791 | 0.81% | 3,274,714 |
| 2025-05-21 | 2025-05-19 | 0.591 | 5,538,768 | -10,426 | 0.80% | 3,272,474 |
| 2025-05-20 | 2025-05-16 | 0.580 | 5,549,194 | -4,739 | 0.81% | 3,220,087 |
| 2025-05-19 | 2025-05-15 | 0.580 | 5,553,933 | -23,695 | 0.81% | 3,222,837 |
| 2025-05-16 | 2025-05-14 | 0.580 | 5,577,628 | -3,792 | 0.81% | 3,236,586 |
| 2025-05-14 | 2025-05-12 | 0.580 | 5,581,420 | -56,869 | 0.81% | 3,238,787 |
| 2025-05-09 | 2025-05-07 | 0.570 | 5,638,289 | +47,391 | 0.82% | 3,212,300 |
| 2025-04-30 | 2025-04-28 | 0.591 | 5,590,898 | -5,687 | 0.81% | 3,303,274 |
| 2025-04-29 | 2025-04-25 | 0.591 | 5,596,585 | -9,478 | 0.81% | 3,306,634 |
| 2025-04-28 | 2025-04-24 | 0.570 | 5,606,063 | -127,008 | 0.81% | 3,193,940 |
| 2025-04-25 | 2025-04-23 | 0.570 | 5,733,071 | -1,895 | 0.83% | 3,266,300 |
| 2025-04-17 | 2025-04-15 | 0.549 | 5,734,966 | -56,869 | 0.83% | 3,146,365 |
| 2025-04-11 | 2025-04-09 | 0.549 | 5,791,835 | -52,130 | 0.84% | 3,177,565 |
| 2025-04-09 | 2025-04-07 | 0.517 | 5,843,965 | +66,347 | 0.85% | 3,021,194 |
| 2025-04-08 | 2025-04-03 | 0.591 | 5,777,618 | +47,391 | 0.84% | 3,413,594 |
| 2025-04-07 | 2025-04-02 | 0.612 | 5,730,227 | +47,391 | 0.83% | 3,506,508 |
| 2025-04-03 | 2025-04-01 | 0.612 | 5,682,836 | +74,877 | 0.83% | 3,477,508 |
| 2025-03-31 | 2025-03-27 | 0.580 | 5,607,959 | -34,121 | 0.81% | 3,254,187 |
| 2025-03-27 | 2025-03-25 | 0.559 | 5,642,080 | +58,765 | 0.82% | 3,154,933 |
| 2025-03-25 | 2025-03-21 | 0.559 | 5,583,315 | -94,782 | 0.81% | 3,122,072 |
| 2025-03-24 | 2025-03-20 | 0.580 | 5,678,097 | -21,800 | 0.82% | 3,294,887 |
| 2025-03-19 | 2025-03-17 | 0.580 | 5,699,897 | -68,243 | 0.83% | 3,307,537 |
| 2025-03-18 | 2025-03-14 | 0.591 | 5,768,140 | -28,434 | 0.84% | 3,407,994 |
| 2025-03-14 | 2025-03-12 | 0.570 | 5,796,574 | -37,913 | 0.84% | 3,302,479 |
| 2025-03-13 | 2025-03-11 | 0.591 | 5,834,487 | +45,495 | 0.85% | 3,447,194 |
| 2025-03-12 | 2025-03-10 | 0.601 | 5,788,992 | +59,713 | 0.84% | 3,481,391 |
| 2025-03-05 | 2025-03-03 | 0.612 | 5,729,279 | -948 | 0.83% | 3,505,927 |
| 2025-03-03 | 2025-02-27 | 0.622 | 5,730,227 | -9,478 | 0.83% | 3,566,965 |
| 2025-02-26 | 2025-02-24 | 0.633 | 5,739,705 | -96,678 | 0.83% | 3,633,422 |
| 2025-02-24 | 2025-02-20 | 0.612 | 5,836,383 | -18,956 | 0.85% | 3,571,468 |
| 2025-02-21 | 2025-02-19 | 0.601 | 5,855,339 | -18,957 | 0.85% | 3,521,291 |
| 2025-02-20 | 2025-02-18 | 0.601 | 5,874,296 | -1,895 | 0.85% | 3,532,691 |
| 2025-02-18 | 2025-02-14 | 0.591 | 5,876,191 | -3,791 | 0.85% | 3,471,834 |
| 2025-02-17 | 2025-02-13 | 0.601 | 5,879,982 | -18,957 | 0.85% | 3,536,110 |
| 2025-02-14 | 2025-02-12 | 0.601 | 5,898,939 | -3,791 | 0.86% | 3,547,511 |
| 2025-02-07 | 2025-02-05 | 0.601 | 5,902,730 | +28,434 | 0.86% | 3,549,791 |
| 2025-02-06 | 2025-02-04 | 0.612 | 5,874,296 | +120,373 | 0.85% | 3,594,668 |
| 2025-02-04 | 2025-01-28 | 0.622 | 5,753,923 | -4,739 | 0.84% | 3,581,715 |
| 2025-01-23 | 2025-01-21 | 0.696 | 5,758,662 | +85,304 | 0.84% | 4,009,964 |
| 2025-01-22 | 2025-01-20 | 0.665 | 5,673,358 | -96,678 | 0.82% | 3,770,993 |
| 2025-01-20 | 2025-01-16 | 0.654 | 5,770,036 | -94,781 | 0.84% | 3,774,376 |
| 2025-01-17 | 2025-01-15 | 0.654 | 5,864,817 | -379,128 | 0.85% | 3,836,376 |
| 2025-01-15 | 2025-01-13 | 0.612 | 6,243,945 | -47,391 | 0.91% | 3,820,868 |
| 2025-01-14 | 2025-01-10 | 0.633 | 6,291,336 | -206,624 | 0.91% | 3,982,622 |
| 2025-01-10 | 2025-01-08 | 0.601 | 6,497,960 | +46,443 | 0.94% | 3,907,751 |
| 2025-01-09 | 2025-01-07 | 0.580 | 6,451,517 | -85,303 | 0.94% | 3,743,687 |
| 2025-01-08 | 2025-01-06 | 0.622 | 6,536,820 | -597,126 | 0.95% | 4,069,054 |
| 2025-01-07 | 2025-01-03 | 0.512 | 7,133,946 | -56,869 | 1.04% | 3,650,451 |
| 2024-12-30 | 2024-12-24 | 0.454 | 7,190,815 | -37,913 | 1.04% | 3,262,282 |
| 2024-12-19 | 2024-12-17 | 0.417 | 7,228,728 | -11,374 | 1.05% | 3,012,548 |
| 2024-12-18 | 2024-12-16 | 0.438 | 7,240,102 | -45,495 | 1.05% | 3,170,062 |
| 2024-12-17 | 2024-12-13 | 0.438 | 7,285,597 | -7,582 | 1.06% | 3,189,982 |
| 2024-12-13 | 2024-12-11 | 0.417 | 7,293,179 | +284,345 | 1.06% | 3,039,408 |
| 2024-12-11 | 2024-12-09 | 0.380 | 7,008,834 | -56,869 | 1.02% | 2,662,093 |
| 2024-12-10 | 2024-12-06 | 0.385 | 7,065,703 | -142,173 | 1.03% | 2,720,967 |
| 2024-12-09 | 2024-12-05 | 0.369 | 7,207,876 | -14,217 | 1.05% | 2,661,646 |
| 2024-12-05 | 2024-12-03 | 0.380 | 7,222,093 | +151,651 | 1.05% | 2,743,093 |
| 2024-12-02 | 2024-11-28 | 0.406 | 7,070,442 | +132,694 | 1.03% | 2,871,986 |
| 2024-11-29 | 2024-11-27 | 0.427 | 6,937,748 | +113,739 | 1.01% | 2,964,480 |
| 2024-11-28 | 2024-11-26 | 0.401 | 6,824,009 | +34,121 | 0.99% | 2,735,887 |
| 2024-11-27 | 2024-11-25 | 0.427 | 6,789,888 | +948 | 0.99% | 2,901,300 |
| 2024-11-25 | 2024-11-21 | 0.464 | 6,788,940 | +47,391 | 0.99% | 3,151,589 |
| 2024-11-22 | 2024-11-20 | 0.491 | 6,741,549 | -13,270 | 0.98% | 3,307,407 |
| 2024-11-15 | 2024-11-13 | 0.491 | 6,754,819 | -3,791 | 0.98% | 3,313,917 |
| 2024-11-07 | 2024-11-05 | 0.496 | 6,758,610 | -82,460 | 0.98% | 3,351,430 |
| 2024-11-06 | 2024-11-04 | 0.496 | 6,841,070 | -12,322 | 0.99% | 3,392,320 |
| 2024-11-05 | 2024-11-01 | 0.496 | 6,853,392 | -104,260 | 1.00% | 3,398,431 |
| 2024-11-01 | 2024-10-30 | 0.501 | 6,957,652 | -9,478 | 1.01% | 3,486,834 |
| 2024-10-25 | 2024-10-23 | 0.496 | 6,967,130 | -88,147 | 1.01% | 3,454,830 |
| 2024-10-24 | 2024-10-22 | 0.480 | 7,055,277 | +28,435 | 1.02% | 3,386,885 |
| 2024-10-23 | 2024-10-21 | 0.485 | 7,026,842 | +379,127 | 1.02% | 3,410,303 |
| 2024-10-21 | 2024-10-17 | 0.512 | 6,647,715 | -47,391 | 0.97% | 3,401,646 |
| 2024-10-18 | 2024-10-16 | 0.528 | 6,695,106 | -6,635 | 0.97% | 3,531,851 |
| 2024-10-16 | 2024-10-14 | 0.528 | 6,701,741 | +56,869 | 0.97% | 3,535,352 |
| 2024-10-14 | 2024-10-09 | 0.559 | 6,644,872 | -67,295 | 0.97% | 3,715,673 |
| 2024-10-10 | 2024-10-08 | 0.591 | 6,712,167 | -18,956 | 0.98% | 3,965,754 |
| 2024-10-09 | 2024-10-07 | 0.654 | 6,731,123 | +1,895 | 0.98% | 4,403,056 |
| 2024-10-08 | 2024-10-04 | 0.622 | 6,729,228 | +341,215 | 0.98% | 4,188,825 |
| 2024-10-07 | 2024-10-03 | 0.622 | 6,388,013 | +651,151 | 0.93% | 3,976,425 |
| 2024-10-04 | 2024-10-02 | 0.686 | 5,736,862 | +386,710 | 0.83% | 3,934,257 |
| 2024-10-03 | 2024-09-30 | 0.644 | 5,350,152 | +611,343 | 0.78% | 3,443,269 |
| 2024-10-02 | 2024-09-27 | 0.622 | 4,738,809 | -377,232 | 0.69% | 2,949,825 |
| 2024-09-30 | 2024-09-26 | 0.665 | 5,116,041 | -68,243 | 0.74% | 3,400,553 |
| 2024-09-26 | 2024-09-24 | 0.622 | 5,184,284 | +35,069 | 0.75% | 3,227,125 |
| 2024-09-25 | 2024-09-23 | 0.601 | 5,149,215 | +36,017 | 0.75% | 3,096,641 |
| 2024-09-24 | 2024-09-20 | 0.580 | 5,113,198 | +948 | 0.74% | 2,967,087 |
| 2024-09-23 | 2024-09-19 | 0.538 | 5,112,250 | -6,634 | 0.74% | 2,750,789 |
| 2024-09-17 | 2024-09-13 | 0.528 | 5,118,884 | -9,479 | 0.74% | 2,700,351 |
| 2024-09-16 | 2024-09-12 | 0.528 | 5,128,363 | -11,373 | 0.75% | 2,705,352 |
| 2024-09-03 | 2024-08-30 | 0.538 | 5,139,736 | +32,225 | 0.75% | 2,765,578 |
| 2024-08-29 | 2024-08-27 | 0.506 | 5,107,511 | -15,165 | 0.74% | 2,586,578 |
| 2024-08-27 | 2024-08-23 | 0.501 | 5,122,676 | -22,747 | 0.74% | 2,567,234 |
| 2024-08-23 | 2024-08-21 | 0.517 | 5,145,423 | +4,739 | 0.75% | 2,660,064 |
| 2024-08-22 | 2024-08-20 | 0.517 | 5,140,684 | +9,478 | 0.75% | 2,657,614 |
| 2024-08-09 | 2024-08-07 | 0.496 | 5,131,206 | -1,896 | 0.75% | 2,544,440 |
| 2024-08-08 | 2024-08-06 | 0.501 | 5,133,102 | +199,990 | 0.75% | 2,572,459 |
| 2024-08-07 | 2024-08-05 | 0.496 | 4,933,112 | +91,938 | 0.72% | 2,446,210 |
| 2024-08-06 | 2024-08-02 | 0.501 | 4,841,174 | -13,269 | 0.70% | 2,426,159 |
| 2024-08-05 | 2024-08-01 | 0.506 | 4,854,443 | +59,712 | 0.71% | 2,458,417 |
| 2024-07-31 | 2024-07-29 | 0.528 | 4,794,731 | +948 | 0.70% | 2,529,352 |
| 2024-07-30 | 2024-07-26 | 0.538 | 4,793,783 | +17,061 | 0.70% | 2,579,429 |
| 2024-07-29 | 2024-07-25 | 0.549 | 4,776,722 | -9,478 | 0.69% | 2,620,645 |
| 2024-07-25 | 2024-07-23 | 0.580 | 4,786,200 | +18,956 | 0.70% | 2,777,336 |
| 2024-07-23 | 2024-07-19 | 0.580 | 4,767,244 | -10,426 | 0.69% | 2,766,337 |
| 2024-07-08 | 2024-07-04 | 0.591 | 4,777,670 | +12,322 | 0.69% | 2,822,794 |
| 2024-07-04 | 2024-07-02 | 0.591 | 4,765,348 | +6,634 | 0.69% | 2,815,513 |
| 2024-07-03 | 2024-06-28 | 0.612 | 4,758,714 | +6,635 | 0.69% | 2,912,008 |
| 2024-06-25 | 2024-06-21 | 0.601 | 4,752,079 | -2,843 | 0.69% | 2,857,811 |
| 2024-06-21 | 2024-06-19 | 0.622 | 4,754,922 | +9,478 | 0.69% | 2,959,855 |
| 2024-06-19 | 2024-06-17 | 0.612 | 4,745,444 | +2,843 | 0.69% | 2,903,888 |
| 2024-06-14 | 2024-06-12 | 0.622 | 4,742,601 | +28,435 | 0.69% | 2,952,185 |
| 2024-06-07 | 2024-06-05 | 0.665 | 4,714,166 | -18,956 | 0.68% | 3,133,433 |
| 2024-05-31 | 2024-05-29 | 0.633 | 4,733,122 | +36,964 | 0.69% | 2,996,221 |
| 2024-05-30 | 2024-05-28 | 0.665 | 4,696,158 | +1,896 | 0.68% | 3,121,463 |
| 2024-05-28 | 2024-05-24 | 0.686 | 4,694,262 | +20,852 | 0.68% | 3,219,257 |
| 2024-05-27 | 2024-05-23 | 0.707 | 4,673,410 | +110,895 | 0.68% | 3,303,571 |
| 2024-05-24 | 2024-05-22 | 0.749 | 4,562,515 | -36,965 | 0.66% | 3,417,729 |
| 2024-05-22 | 2024-05-20 | 0.781 | 4,599,480 | +2,843 | 0.67% | 3,591,000 |
| 2024-05-21 | 2024-05-17 | 0.770 | 4,596,637 | +2,844 | 0.67% | 3,540,283 |
| 2024-05-20 | 2024-05-16 | 0.644 | 4,593,793 | -14,217 | 0.67% | 2,956,489 |
| 2024-05-17 | 2024-05-14 | 0.591 | 4,608,010 | -249,277 | 0.67% | 2,722,553 |
| 2024-05-16 | 2024-05-13 | 0.654 | 4,857,287 | +53,078 | 0.71% | 3,177,316 |
| 2024-05-14 | 2024-05-10 | 0.538 | 4,804,209 | -40,756 | 0.70% | 2,585,039 |
| 2024-05-13 | 2024-05-09 | 0.517 | 4,844,965 | +1,896 | 0.70% | 2,504,734 |
| 2024-05-09 | 2024-05-07 | 0.517 | 4,843,069 | +23,695 | 0.70% | 2,503,754 |
| 2024-05-08 | 2024-05-06 | 0.506 | 4,819,374 | +68,243 | 0.70% | 2,440,657 |
| 2024-05-07 | 2024-05-03 | 0.528 | 4,751,131 | -9,478 | 0.69% | 2,506,351 |
| 2024-05-02 | 2024-04-29 | 0.506 | 4,760,609 | +58,765 | 0.69% | 2,410,897 |
| 2024-04-30 | 2024-04-26 | 0.475 | 4,701,844 | -90,991 | 0.68% | 2,232,316 |
| 2024-04-29 | 2024-04-25 | 0.464 | 4,792,835 | -28,435 | 0.70% | 2,224,949 |
| 2024-04-26 | 2024-04-24 | 0.464 | 4,821,270 | -37,912 | 0.70% | 2,238,150 |
| 2024-04-23 | 2024-04-19 | 0.454 | 4,859,182 | -3,792 | 0.71% | 2,204,482 |
| 2024-04-19 | 2024-04-17 | 0.454 | 4,862,974 | -2,843 | 0.71% | 2,206,202 |
| 2024-04-15 | 2024-04-11 | 0.459 | 4,865,817 | -94,782 | 0.71% | 2,233,161 |
| 2024-04-12 | 2024-04-10 | 0.459 | 4,960,599 | -38,860 | 0.72% | 2,276,661 |
| 2024-04-08 | 2024-04-03 | 0.448 | 4,999,459 | -7,583 | 0.73% | 2,241,749 |
| 2024-04-02 | 2024-03-27 | 0.464 | 5,007,042 | -948 | 0.73% | 2,324,389 |
| 2024-03-28 | 2024-03-26 | 0.469 | 5,007,990 | -18,956 | 0.73% | 2,351,248 |
| 2024-03-25 | 2024-03-21 | 0.464 | 5,026,946 | -105,208 | 0.73% | 2,333,629 |
| 2024-03-21 | 2024-03-19 | 0.459 | 5,132,154 | +14,217 | 0.75% | 2,355,396 |
| 2024-03-14 | 2024-03-12 | 0.475 | 5,117,937 | -17,060 | 0.74% | 2,429,867 |
| 2024-03-13 | 2024-03-11 | 0.464 | 5,134,997 | +9,478 | 0.75% | 2,383,789 |
| 2024-03-12 | 2024-03-08 | 0.448 | 5,125,519 | +94,782 | 0.74% | 2,298,274 |
| 2024-03-11 | 2024-03-07 | 0.464 | 5,030,737 | -2,844 | 0.73% | 2,335,389 |
| 2024-03-08 | 2024-03-06 | 0.464 | 5,033,581 | -13,269 | 0.73% | 2,336,709 |
| 2024-03-07 | 2024-03-05 | 0.454 | 5,046,850 | -9,478 | 0.73% | 2,289,622 |
| 2024-03-01 | 2024-02-28 | 0.501 | 5,056,328 | -10,426 | 0.73% | 2,533,984 |
| 2024-02-29 | 2024-02-27 | 0.501 | 5,066,754 | -18,957 | 0.74% | 2,539,209 |
| 2024-02-28 | 2024-02-26 | 0.480 | 5,085,711 | +23,696 | 0.74% | 2,441,395 |
| 2024-02-26 | 2024-02-22 | 0.475 | 5,062,015 | -85,304 | 0.74% | 2,403,316 |
| 2024-02-22 | 2024-02-20 | 0.496 | 5,147,319 | -151,651 | 0.75% | 2,552,430 |
| 2024-02-20 | 2024-02-16 | 0.496 | 5,298,970 | +97,625 | 0.77% | 2,627,630 |
| 2024-02-19 | 2024-02-15 | 0.475 | 5,201,345 | +5,687 | 0.76% | 2,469,467 |
| 2024-02-16 | 2024-02-14 | 0.469 | 5,195,658 | +4,739 | 0.75% | 2,439,358 |
| 2024-02-14 | 2024-02-07 | 0.485 | 5,190,919 | -11,373 | 0.75% | 2,519,284 |
| 2024-02-08 | 2024-02-06 | 0.480 | 5,202,292 | +18,956 | 0.76% | 2,497,360 |
| 2024-02-02 | 2024-01-31 | 0.475 | 5,183,336 | -3,791 | 0.75% | 2,460,916 |
| 2024-01-31 | 2024-01-29 | 0.485 | 5,187,127 | +27,486 | 0.75% | 2,517,443 |
| 2024-01-29 | 2024-01-25 | 0.496 | 5,159,641 | -95,729 | 0.75% | 2,558,541 |
| 2024-01-26 | 2024-01-24 | 0.459 | 5,255,370 | -948 | 0.76% | 2,411,946 |
| 2024-01-24 | 2024-01-22 | 0.433 | 5,256,318 | -184,825 | 0.76% | 2,273,738 |
| 2024-01-19 | 2024-01-17 | 0.464 | 5,441,143 | -44,547 | 0.79% | 2,525,909 |
| 2024-01-18 | 2024-01-16 | 0.485 | 5,485,690 | -2,844 | 0.80% | 2,662,343 |
| 2024-01-17 | 2024-01-15 | 0.491 | 5,488,534 | +54,974 | 0.80% | 2,692,677 |
| 2024-01-08 | 2024-01-04 | 0.506 | 5,433,560 | +94,782 | 0.79% | 2,751,697 |
| 2024-01-02 | 2023-12-28 | 0.506 | 5,338,778 | -126,060 | 0.78% | 2,703,697 |
| 2023-12-27 | 2023-12-21 | 0.501 | 5,464,838 | -30,330 | 0.79% | 2,738,709 |
| 2023-12-20 | 2023-12-18 | 0.506 | 5,495,168 | -4,739 | 0.80% | 2,782,897 |
| 2023-12-13 | 2023-12-11 | 0.475 | 5,499,907 | -4,739 | 0.80% | 2,611,216 |
| 2023-12-11 | 2023-12-07 | 0.496 | 5,504,646 | -188,616 | 0.80% | 2,729,620 |
| 2023-12-08 | 2023-12-06 | 0.528 | 5,693,262 | -94,782 | 0.83% | 3,003,351 |
| 2023-12-06 | 2023-12-04 | 0.528 | 5,788,044 | +948 | 0.84% | 3,053,351 |
| 2023-12-04 | 2023-11-30 | 0.528 | 5,787,096 | +127,955 | 0.84% | 3,052,851 |
| 2023-12-01 | 2023-11-29 | 0.549 | 5,659,141 | +14,217 | 0.82% | 3,104,766 |
| 2023-11-29 | 2023-11-27 | 0.559 | 5,644,924 | +3,792 | 0.82% | 3,156,523 |
| 2023-11-27 | 2023-11-23 | 0.601 | 5,641,132 | -537,413 | 0.82% | 3,392,471 |
| 2023-11-23 | 2023-11-21 | 0.549 | 6,178,545 | -47,391 | 0.90% | 3,389,725 |
| 2023-11-21 | 2023-11-17 | 0.538 | 6,225,936 | +1,896 | 0.90% | 3,350,038 |
| 2023-11-16 | 2023-11-14 | 0.538 | 6,224,040 | -17,061 | 0.90% | 3,349,018 |
| 2023-11-15 | 2023-11-13 | 0.538 | 6,241,101 | -25,591 | 0.91% | 3,358,198 |
| 2023-11-14 | 2023-11-10 | 0.559 | 6,266,692 | -61,608 | 0.91% | 3,504,202 |
| 2023-11-13 | 2023-11-09 | 0.570 | 6,328,300 | -7,583 | 0.92% | 3,605,419 |
| 2023-11-10 | 2023-11-08 | 0.559 | 6,335,883 | -11,374 | 0.92% | 3,542,893 |
| 2023-11-09 | 2023-11-07 | 0.549 | 6,347,257 | -240,746 | 0.92% | 3,482,286 |
| 2023-11-07 | 2023-11-03 | 0.501 | 6,588,003 | +18,009 | 0.96% | 3,301,584 |
| 2023-11-06 | 2023-11-02 | 0.496 | 6,569,994 | -160,181 | 0.95% | 3,257,900 |
| 2023-10-26 | 2023-10-24 | 0.506 | 6,730,175 | -104,260 | 0.98% | 3,408,337 |
| 2023-10-24 | 2023-10-19 | 0.512 | 6,834,435 | -34,122 | 0.99% | 3,497,191 |
| 2023-10-12 | 2023-10-10 | 0.528 | 6,868,557 | +110,895 | 1.00% | 3,623,352 |
| 2023-10-10 | 2023-10-06 | 0.538 | 6,757,662 | +121,321 | 0.98% | 3,636,148 |
| 2023-10-09 | 2023-10-05 | 0.517 | 6,636,341 | -10,426 | 0.96% | 3,430,834 |
| 2023-10-04 | 2023-09-29 | 0.549 | 6,646,767 | -948 | 0.97% | 3,646,605 |
| 2023-09-29 | 2023-09-27 | 0.559 | 6,647,715 | -17,061 | 0.97% | 3,717,262 |
| 2023-09-27 | 2023-09-25 | 0.522 | 6,664,776 | +51,182 | 0.97% | 3,480,693 |
| 2023-09-26 | 2023-09-22 | 0.559 | 6,613,594 | +42,652 | 0.96% | 3,698,183 |
| 2023-09-25 | 2023-09-21 | 0.570 | 6,570,942 | -18,956 | 0.95% | 3,743,660 |
| 2023-09-21 | 2023-09-19 | 0.622 | 6,589,898 | +4,739 | 0.96% | 4,102,095 |
| 2023-09-19 | 2023-09-15 | 0.654 | 6,585,159 | +115,634 | 0.96% | 4,307,576 |
| 2023-09-18 | 2023-09-14 | 0.686 | 6,469,525 | +5,687 | 0.94% | 4,436,707 |
| 2023-09-15 | 2023-09-13 | 0.696 | 6,463,838 | +94,781 | 0.94% | 4,501,004 |
| 2023-09-14 | 2023-09-12 | 0.707 | 6,369,057 | +47,391 | 0.93% | 4,502,201 |
| 2023-09-12 | 2023-09-07 | 0.739 | 6,321,666 | +18,957 | 0.92% | 4,668,792 |
| 2023-09-11 | 2023-09-06 | 0.781 | 6,302,709 | -95,730 | 0.92% | 4,920,780 |
| 2023-09-07 | 2023-09-05 | 0.749 | 6,398,439 | +28,435 | 0.93% | 4,792,999 |
| 2023-09-06 | 2023-09-04 | 0.781 | 6,370,004 | -27,487 | 0.93% | 4,973,320 |
| 2023-09-05 | 2023-08-31 | 0.728 | 6,397,491 | -18,009 | 0.93% | 4,657,295 |
| 2023-09-04 | 2023-08-30 | 0.760 | 6,415,500 | -1,895 | 0.93% | 4,873,466 |
| 2023-08-31 | 2023-08-29 | 0.760 | 6,417,395 | -49,287 | 0.93% | 4,874,906 |
| 2023-08-30 | 2023-08-28 | 0.749 | 6,466,682 | -4,739 | 0.94% | 4,844,119 |
| 2023-08-29 | 2023-08-25 | 0.781 | 6,471,421 | +66,347 | 0.94% | 5,052,500 |
| 2023-08-28 | 2023-08-24 | 0.770 | 6,405,074 | -47,391 | 0.93% | 4,933,123 |
| 2023-08-25 | 2023-08-23 | 0.728 | 6,452,465 | +18,957 | 0.94% | 4,697,315 |
| 2023-08-24 | 2023-08-22 | 0.749 | 6,433,508 | +196,198 | 0.93% | 4,819,269 |
| 2023-08-23 | 2023-08-21 | 0.612 | 6,237,310 | -85,304 | 0.91% | 3,816,808 |
| 2023-08-22 | 2023-08-18 | 0.601 | 6,322,614 | -270,128 | 0.92% | 3,802,301 |
| 2023-08-21 | 2023-08-17 | 0.601 | 6,592,742 | +154,495 | 0.96% | 3,964,751 |
| 2023-08-18 | 2023-08-16 | 0.654 | 6,438,247 | +281,502 | 0.94% | 4,211,476 |
| 2023-08-17 | 2023-08-15 | 0.665 | 6,156,745 | -66,348 | 0.89% | 4,092,293 |
| 2023-08-16 | 2023-08-14 | 0.696 | 6,223,093 | +107,104 | 0.90% | 4,333,364 |
| 2023-08-15 | 2023-08-11 | 0.770 | 6,115,989 | +31,278 | 0.89% | 4,710,473 |
| 2023-08-11 | 2023-08-09 | 0.823 | 6,084,711 | -18,009 | 0.88% | 5,007,368 |
| 2023-08-10 | 2023-08-08 | 0.833 | 6,102,720 | +36,017 | 0.89% | 5,086,576 |
| 2023-08-09 | 2023-08-07 | 0.897 | 6,066,703 | -78,669 | 0.88% | 5,440,598 |
| 2023-08-08 | 2023-08-04 | 0.886 | 6,145,372 | -84,355 | 0.89% | 5,446,311 |
| 2023-08-07 | 2023-08-03 | 0.855 | 6,229,727 | +288,136 | 0.91% | 5,323,889 |
| 2023-08-04 | 2023-08-02 | 1.118 | 5,941,591 | +1,381,919 | 0.86% | 6,644,826 |
| 2023-04-26 | 2023-04-24 | 1.962 | 4,559,672 | +3,792 | 0.66% | 8,947,908 |
| 2023-04-20 | 2023-04-18 | 1.962 | 4,555,880 | +9,478 | 0.66% | 8,940,467 |
| 2023-02-21 | 2023-02-17 | 1.962 | 4,546,402 | +28,434 | 0.66% | 8,921,867 |
| 2023-01-06 | 2023-01-04 | 1.962 | 4,517,968 | +9,478 | 0.66% | 8,866,068 |
| 2022-10-25 | 2022-10-21 | 1.962 | 4,508,490 | +4,740 | 0.65% | 8,847,468 |
| 2022-10-20 | 2022-10-18 | 1.962 | 4,503,750 | +18,956 | 0.65% | 8,838,167 |
| 2022-07-29 | 2022-07-27 | 1.962 | 4,484,794 | +18,956 | 0.65% | 8,800,967 |
| 2022-05-06 | 2022-05-04 | 1.962 | 4,465,838 | +1,896 | 0.65% | 8,763,768 |
| 2022-04-04 | 2022-03-31 | 1.962 | 4,463,942 | -198,094 | 0.65% | 8,760,047 |
| 2022-04-01 | 2022-03-30 | 1.962 | 4,662,036 | +119,425 | 0.68% | 9,148,787 |
| 2022-03-31 | 2022-03-29 | 1.815 | 4,542,611 | -79,617 | 0.66% | 8,243,449 |
| 2022-03-30 | 2022-03-28 | 1.867 | 4,622,228 | +15,165 | 0.67% | 8,631,765 |
| 2022-03-29 | 2022-03-25 | 2.005 | 4,607,063 | +6,635 | 0.67% | 9,235,336 |
| 2022-03-28 | 2022-03-24 | 2.068 | 4,600,428 | +119,425 | 0.67% | 9,513,258 |
| 2022-03-24 | 2022-03-22 | 2.121 | 4,481,003 | -36,965 | 0.65% | 9,502,683 |
| 2022-03-23 | 2022-03-21 | 2.026 | 4,517,968 | +4,739 | 0.66% | 9,152,070 |
| 2022-03-22 | 2022-03-18 | 2.078 | 4,513,229 | -5,687 | 0.66% | 9,380,556 |
| 2022-03-21 | 2022-03-17 | 2.078 | 4,518,916 | -25,591 | 0.66% | 9,392,376 |
| 2022-03-18 | 2022-03-16 | 1.846 | 4,544,507 | +19,905 | 0.66% | 8,390,731 |
| 2022-03-17 | 2022-03-15 | 1.741 | 4,524,602 | +13,269 | 0.66% | 7,876,609 |
| 2022-03-16 | 2022-03-14 | 1.931 | 4,511,333 | -1,896 | 0.66% | 8,710,256 |
| 2022-03-15 | 2022-03-11 | 2.100 | 4,513,229 | -6,634 | 0.66% | 9,475,790 |
| 2022-03-14 | 2022-03-10 | 2.121 | 4,519,863 | -9,479 | 0.66% | 9,585,092 |
| 2022-03-11 | 2022-03-09 | 2.015 | 4,529,342 | -30,330 | 0.66% | 9,127,324 |
| 2022-03-10 | 2022-03-08 | 2.078 | 4,559,672 | +20,852 | 0.66% | 9,477,085 |
| 2022-03-09 | 2022-03-07 | 2.152 | 4,538,820 | +11,374 | 0.66% | 9,768,955 |
| 2022-03-08 | 2022-03-04 | 2.237 | 4,527,446 | +72,982 | 0.66% | 10,126,610 |
| 2022-03-07 | 2022-03-03 | 2.279 | 4,454,464 | +48,339 | 0.65% | 10,151,359 |
| 2022-03-03 | 2022-03-01 | 2.458 | 4,406,125 | +13,269 | 0.64% | 10,831,477 |
| 2022-03-02 | 2022-02-28 | 2.395 | 4,392,856 | +15,165 | 0.64% | 10,520,776 |
| 2022-03-01 | 2022-02-25 | 2.363 | 4,377,691 | -23,695 | 0.64% | 10,345,895 |
| 2022-02-28 | 2022-02-24 | 2.353 | 4,401,386 | -29,382 | 0.64% | 10,355,457 |
| 2022-02-25 | 2022-02-23 | 2.500 | 4,430,768 | +2,843 | 0.64% | 11,079,045 |
| 2022-02-24 | 2022-02-22 | 2.511 | 4,427,925 | -38,861 | 0.64% | 11,118,653 |
| 2022-02-23 | 2022-02-21 | 2.564 | 4,466,786 | +9,479 | 0.65% | 11,451,869 |
| 2022-02-22 | 2022-02-18 | 2.574 | 4,457,307 | +16,113 | 0.65% | 11,474,594 |
| 2022-02-21 | 2022-02-17 | 2.585 | 4,441,194 | +18,008 | 0.65% | 11,479,971 |
| 2022-02-18 | 2022-02-16 | 2.606 | 4,423,186 | +17,061 | 0.64% | 11,526,757 |
| 2022-02-17 | 2022-02-15 | 2.585 | 4,406,125 | -67,295 | 0.64% | 11,389,322 |
| 2022-02-16 | 2022-02-14 | 2.638 | 4,473,420 | +70,138 | 0.65% | 11,799,257 |
| 2022-02-15 | 2022-02-11 | 2.796 | 4,403,282 | +2,844 | 0.64% | 12,311,114 |
| 2022-02-14 | 2022-02-10 | 2.775 | 4,400,438 | +30,330 | 0.64% | 12,210,308 |
| 2022-02-11 | 2022-02-09 | 2.648 | 4,370,108 | +6,635 | 0.63% | 11,572,864 |
| 2022-02-09 | 2022-02-07 | 2.701 | 4,363,473 | +11,373 | 0.63% | 11,785,479 |
| 2022-02-08 | 2022-02-04 | 2.711 | 4,352,100 | +2,844 | 0.63% | 11,800,678 |
| 2022-02-07 | 2022-01-31 | 2.743 | 4,349,256 | +9,478 | 0.63% | 11,930,627 |
| 2022-02-04 | 2022-01-27 | 2.511 | 4,339,778 | -1,433,101 | 0.63% | 10,897,313 |
| 2022-01-28 | 2022-01-26 | 2.543 | 5,772,879 | -14,217 | 0.84% | 14,678,594 |
| 2022-01-27 | 2022-01-25 | 2.617 | 5,787,096 | -13,270 | 0.84% | 15,142,143 |
| 2022-01-25 | 2022-01-21 | 2.743 | 5,800,366 | -5,687 | 0.84% | 15,911,228 |
| 2022-01-24 | 2022-01-20 | 2.796 | 5,806,053 | +22,748 | 0.84% | 16,233,114 |
| 2022-01-21 | 2022-01-19 | 2.606 | 5,783,305 | -15,165 | 0.84% | 15,071,206 |
| 2022-01-19 | 2022-01-17 | 2.500 | 5,798,470 | -5,687 | 0.84% | 14,498,956 |
| 2022-01-18 | 2022-01-14 | 2.522 | 5,804,157 | +5,687 | 0.84% | 14,635,650 |
| 2022-01-17 | 2022-01-13 | 2.585 | 5,798,470 | +1,896 | 0.84% | 14,988,372 |
| 2022-01-14 | 2022-01-12 | 2.743 | 5,796,574 | +4,739 | 0.84% | 15,900,826 |
| 2022-01-13 | 2022-01-11 | 2.743 | 5,791,835 | +34,121 | 0.84% | 15,887,827 |
| 2022-01-12 | 2022-01-10 | 2.606 | 5,757,714 | -18,008 | 0.84% | 15,004,517 |
| 2022-01-11 | 2022-01-07 | 2.490 | 5,775,722 | -69,191 | 0.84% | 14,381,138 |
| 2022-01-10 | 2022-01-06 | 2.448 | 5,844,913 | -9,478 | 0.85% | 14,306,750 |
| 2022-01-07 | 2022-01-05 | 2.437 | 5,854,391 | +84,355 | 0.85% | 14,268,183 |
| 2022-01-06 | 2022-01-04 | 2.585 | 5,770,036 | -29,382 | 0.84% | 14,914,873 |
| 2022-01-05 | 2022-01-03 | 2.522 | 5,799,418 | -20,852 | 0.84% | 14,623,700 |
| 2022-01-04 | 2021-12-31 | 2.574 | 5,820,270 | +38,861 | 0.85% | 14,983,315 |
| 2022-01-03 | 2021-12-29 | 2.659 | 5,781,409 | -18,957 | 0.84% | 15,371,250 |
| 2021-12-30 | 2021-12-28 | 2.722 | 5,800,366 | -6,634 | 0.84% | 15,788,834 |
| 2021-12-29 | 2021-12-24 | 2.690 | 5,807,000 | +2,843 | 0.84% | 15,623,091 |
| 2021-12-28 | 2021-12-22 | 2.648 | 5,804,157 | -39,808 | 0.84% | 15,370,494 |
| 2021-12-23 | 2021-12-21 | 2.585 | 5,843,965 | +19,904 | 0.85% | 15,105,971 |
| 2021-12-22 | 2021-12-20 | 2.406 | 5,824,061 | -110,895 | 0.85% | 14,009,922 |
| 2021-12-21 | 2021-12-17 | 2.764 | 5,934,956 | +948 | 0.86% | 16,405,662 |
| 2021-12-20 | 2021-12-16 | 2.859 | 5,934,008 | -2,844 | 0.86% | 16,966,505 |
| 2021-12-17 | 2021-12-15 | 2.574 | 5,936,852 | -68,242 | 0.86% | 15,283,436 |
| 2021-12-16 | 2021-12-14 | 2.775 | 6,005,094 | +4,739 | 0.87% | 16,662,898 |
| 2021-12-15 | 2021-12-13 | 2.954 | 6,000,355 | -93,834 | 0.87% | 17,725,967 |
| 2021-12-14 | 2021-12-10 | 3.039 | 6,094,189 | +25,591 | 0.89% | 18,517,543 |
| 2021-12-13 | 2021-12-09 | 3.134 | 6,068,598 | -2,844 | 0.88% | 19,016,027 |
| 2021-12-10 | 2021-12-08 | 3.144 | 6,071,442 | +8,531 | 0.88% | 19,088,996 |
| 2021-12-09 | 2021-12-07 | 3.250 | 6,062,911 | -193,355 | 0.88% | 19,701,844 |
| 2021-12-08 | 2021-12-06 | 3.091 | 6,256,266 | +15,165 | 0.91% | 19,340,059 |
| 2021-12-07 | 2021-12-03 | 3.197 | 6,241,101 | -16,113 | 0.91% | 19,951,649 |
| 2021-12-06 | 2021-12-02 | 3.281 | 6,257,214 | -9,478 | 0.91% | 20,531,296 |
| 2021-12-03 | 2021-12-01 | 3.271 | 6,266,692 | -73,930 | 0.91% | 20,496,278 |
| 2021-12-02 | 2021-11-30 | 3.081 | 6,340,622 | +22,748 | 0.92% | 19,533,932 |
| 2021-12-01 | 2021-11-29 | 3.228 | 6,317,874 | +2,843 | 0.92% | 20,397,050 |
| 2021-11-30 | 2021-11-26 | 3.281 | 6,315,031 | +6,635 | 0.92% | 20,721,006 |
| 2021-11-29 | 2021-11-25 | 3.429 | 6,308,396 | -10,426 | 0.92% | 21,631,034 |
| 2021-11-26 | 2021-11-24 | 3.450 | 6,318,822 | -14,218 | 0.92% | 21,800,118 |
| 2021-11-25 | 2021-11-23 | 3.397 | 6,333,040 | -493,813 | 0.92% | 21,515,085 |
| 2021-11-23 | 2021-11-19 | 3.292 | 6,826,853 | -97,625 | 0.99% | 22,472,434 |
| 2021-11-22 | 2021-11-18 | 3.197 | 6,924,478 | -227,476 | 1.01% | 22,136,280 |
| 2021-11-19 | 2021-11-17 | 3.155 | 7,151,954 | +14,217 | 1.04% | 22,561,650 |
| 2021-11-18 | 2021-11-16 | 3.176 | 7,137,737 | -91,939 | 1.04% | 22,667,415 |
| 2021-11-17 | 2021-11-15 | 3.081 | 7,229,676 | +51,183 | 1.05% | 22,272,894 |
| 2021-11-16 | 2021-11-12 | 3.165 | 7,178,493 | +392,396 | 1.04% | 22,721,108 |
| 2021-11-15 | 2021-11-11 | 3.334 | 6,786,097 | +248,329 | 0.99% | 22,624,663 |
| 2021-11-12 | 2021-11-10 | 3.323 | 6,537,768 | -142,173 | 0.95% | 21,727,763 |
| 2021-11-11 | 2021-11-09 | 3.091 | 6,679,941 | -38,861 | 0.97% | 20,649,770 |
| 2021-11-10 | 2021-11-08 | 2.944 | 6,718,802 | -18,956 | 0.98% | 19,777,483 |
| 2021-11-09 | 2021-11-05 | 3.313 | 6,737,758 | -17,897,651 | 0.98% | 22,321,328 |
| 2021-11-08 | 2021-11-04 | 3.935 | 24,635,409 | -771,524 | 3.58% | 96,949,053 |
| 2021-11-05 | 2021-11-03 | 3.925 | 25,406,933 | -912,749 | 3.69% | 99,717,216 |
| 2021-11-04 | 2021-11-02 | 3.587 | 26,319,682 | -50,234 | 3.82% | 94,413,592 |
| 2021-11-03 | 2021-11-01 | 3.724 | 26,369,916 | +17,061 | 3.83% | 98,210,612 |
| 2021-11-02 | 2021-10-29 | 3.830 | 26,352,855 | -1,376,232 | 3.83% | 100,927,441 |
| 2021-11-01 | 2021-10-28 | 3.925 | 27,729,087 | -740,246 | 4.03% | 108,831,214 |
| 2021-10-28 | 2021-10-26 | 4.094 | 28,469,333 | +7,582 | 4.14% | 116,542,407 |
| 2021-10-27 | 2021-10-25 | 4.262 | 28,461,751 | +135,538 | 4.13% | 121,315,961 |
| 2021-10-26 | 2021-10-22 | 4.442 | 28,326,213 | -349,745 | 4.12% | 125,818,811 |
| 2021-10-25 | 2021-10-21 | 4.684 | 28,675,958 | -831,236 | 4.17% | 134,330,883 |
| 2021-10-22 | 2021-10-20 | 4.178 | 29,507,194 | +92,886 | 4.29% | 123,281,543 |
| 2021-10-21 | 2021-10-19 | 4.220 | 29,414,308 | -69,191 | 4.27% | 124,134,812 |
| 2021-10-20 | 2021-10-18 | 4.189 | 29,483,499 | -85,303 | 4.28% | 123,493,612 |
| 2021-10-19 | 2021-10-15 | 4.115 | 29,568,802 | +94,782 | 4.30% | 121,667,140 |
| 2021-10-18 | 2021-10-12 | 4.178 | 29,474,020 | -31,278 | 4.28% | 123,142,942 |
| 2021-10-15 | 2021-10-11 | 4.157 | 29,505,298 | +6,634 | 4.29% | 122,651,028 |
| 2021-10-12 | 2021-10-08 | 4.210 | 29,498,664 | -490,970 | 4.29% | 124,179,586 |
| 2021-10-11 | 2021-10-07 | 4.294 | 29,989,634 | -6,634 | 4.36% | 128,777,663 |
| 2021-10-08 | 2021-10-06 | 4.199 | 29,996,268 | -3,792 | 4.36% | 125,957,857 |
| 2021-10-07 | 2021-10-05 | 4.368 | 30,000,060 | -30,330 | 4.36% | 131,038,052 |
| 2021-10-06 | 2021-10-04 | 4.421 | 30,030,390 | -79,616 | 4.36% | 132,754,717 |
| 2021-10-05 | 2021-09-30 | 4.431 | 30,110,006 | -448,318 | 4.37% | 133,424,350 |
| 2021-10-04 | 2021-09-29 | 4.368 | 30,558,324 | -121,321 | 4.44% | 133,476,508 |
| 2021-09-30 | 2021-09-28 | 4.284 | 30,679,645 | -130,799 | 4.46% | 131,416,933 |
| 2021-09-29 | 2021-09-27 | 4.009 | 30,810,444 | -106,156 | 4.48% | 123,525,471 |
| 2021-09-28 | 2021-09-24 | 4.146 | 30,916,600 | +9,478 | 4.49% | 128,191,504 |
| 2021-09-27 | 2021-09-23 | 4.115 | 30,907,122 | -66,347 | 4.49% | 127,173,943 |
| 2021-09-24 | 2021-09-21 | 3.988 | 30,973,469 | +41,704 | 4.50% | 123,525,498 |
| 2021-09-23 | 2021-09-20 | 3.840 | 30,931,765 | -1,617,925 | 4.49% | 118,790,319 |
| 2021-09-21 | 2021-09-17 | 4.146 | 32,549,690 | -45,496 | 4.73% | 134,962,891 |
| 2021-09-20 | 2021-09-16 | 3.914 | 32,595,186 | -90,990 | 4.74% | 127,585,799 |
| 2021-09-17 | 2021-09-15 | 4.241 | 32,686,176 | +54,025 | 4.75% | 138,632,525 |
| 2021-09-16 | 2021-09-14 | 4.389 | 32,632,151 | +9,479 | 4.74% | 143,223,406 |
| 2021-09-15 | 2021-09-13 | 4.558 | 32,622,672 | +46,443 | 4.74% | 148,688,795 |
| 2021-09-14 | 2021-09-10 | 4.558 | 32,576,229 | +15,165 | 4.73% | 148,477,115 |
| 2021-09-13 | 2021-09-09 | 4.410 | 32,561,064 | -546,891 | 4.73% | 143,598,477 |
| 2021-09-10 | 2021-09-08 | 4.600 | 33,107,955 | +71,086 | 4.81% | 152,297,863 |
| 2021-09-09 | 2021-09-07 | 4.589 | 33,036,869 | +948 | 4.80% | 151,622,308 |
| 2021-09-08 | 2021-09-06 | 4.695 | 33,035,921 | -19,904 | 4.80% | 155,103,427 |
| 2021-09-07 | 2021-09-03 | 4.769 | 33,055,825 | -93,834 | 4.80% | 157,638,176 |
| 2021-09-06 | 2021-09-02 | 4.706 | 33,149,659 | -23,696 | 4.82% | 155,987,173 |
| 2021-09-03 | 2021-09-01 | 4.716 | 33,173,355 | +9,478 | 4.82% | 156,448,673 |
| 2021-09-02 | 2021-08-31 | 4.632 | 33,163,877 | +72,982 | 4.82% | 153,604,798 |
| 2021-09-01 | 2021-08-30 | 4.558 | 33,090,895 | +50,235 | 4.81% | 150,822,878 |
| 2021-08-31 | 2021-08-27 | 4.653 | 33,040,660 | +29,382 | 4.80% | 153,731,289 |
| 2021-08-30 | 2021-08-26 | 4.737 | 33,011,278 | +12,322 | 4.80% | 156,380,877 |
| 2021-08-27 | 2021-08-25 | 4.853 | 32,998,956 | -23,696 | 4.79% | 160,152,232 |
| 2021-08-26 | 2021-08-24 | 4.758 | 33,022,652 | -103,312 | 4.80% | 157,131,572 |
| 2021-08-25 | 2021-08-23 | 4.452 | 33,125,964 | +137,434 | 4.81% | 147,487,747 |
| 2021-08-24 | 2021-08-20 | 4.431 | 32,988,530 | +276,763 | 4.79% | 146,179,751 |
| 2021-08-23 | 2021-08-19 | 4.537 | 32,711,767 | +202,833 | 4.75% | 148,404,621 |
| 2021-08-20 | 2021-08-18 | 4.727 | 32,508,934 | +42,652 | 4.72% | 153,658,188 |
| 2021-08-19 | 2021-08-17 | 4.727 | 32,466,282 | +255,910 | 4.72% | 153,456,587 |
| 2021-08-18 | 2021-08-16 | 4.917 | 32,210,372 | +235,059 | 4.68% | 158,364,058 |
| 2021-08-17 | 2021-08-13 | 4.917 | 31,975,313 | +24,310 | 4.65% | 157,208,378 |
| 2021-08-16 | 2021-08-12 | 4.917 | 31,951,003 | +258,754 | 4.64% | 157,088,856 |
| 2021-08-13 | 2021-08-11 | 5.022 | 31,692,249 | +602,813 | 4.60% | 159,160,383 |
| 2021-08-12 | 2021-08-10 | 5.106 | 31,089,436 | +190,511 | 4.52% | 158,757,105 |
| 2021-08-11 | 2021-08-09 | 4.938 | 30,898,925 | +241,694 | 4.49% | 152,568,258 |
| 2021-08-10 | 2021-08-06 | 4.769 | 30,657,231 | -18,957 | 4.45% | 146,199,648 |
| 2021-08-09 | 2021-08-05 | 4.811 | 30,676,188 | +623,665 | 4.46% | 147,584,653 |
| 2021-08-06 | 2021-08-04 | 4.917 | 30,052,523 | +712,759 | 4.37% | 147,754,875 |
| 2021-08-05 | 2021-08-03 | 4.874 | 29,339,764 | -6,635 | 4.26% | 143,012,354 |
| 2021-08-04 | 2021-08-02 | 4.959 | 29,346,399 | +85,304 | 4.26% | 145,521,660 |
| 2021-08-03 | 2021-07-30 | 4.864 | 29,261,095 | +361,119 | 4.25% | 142,320,173 |
| 2021-08-02 | 2021-07-29 | 5.128 | 28,899,976 | +140,277 | 4.20% | 148,186,526 |
| 2021-07-30 | 2021-07-28 | 5.128 | 28,759,699 | +948 | 4.18% | 147,467,246 |
| 2021-07-29 | 2021-07-27 | 4.832 | 28,758,751 | +11,373 | 4.18% | 138,966,610 |
| 2021-07-28 | 2021-07-26 | 5.117 | 28,747,378 | +72,035 | 4.18% | 147,100,769 |
| 2021-07-27 | 2021-07-23 | 5.550 | 28,675,343 | -60,661 | 4.17% | 159,136,327 |
| 2021-07-26 | 2021-07-22 | 5.465 | 28,736,004 | -64,451 | 4.17% | 157,047,526 |
| 2021-07-23 | 2021-07-21 | 5.275 | 28,800,455 | +33,173 | 4.18% | 151,930,273 |
| 2021-07-22 | 2021-07-20 | 5.296 | 28,767,282 | +57,817 | 4.18% | 152,362,297 |
| 2021-07-21 | 2021-07-19 | 5.402 | 28,709,465 | -19,904 | 4.17% | 155,085,082 |
| 2021-07-20 | 2021-07-16 | 5.528 | 28,729,369 | +166,816 | 4.17% | 158,829,928 |
| 2021-07-19 | 2021-07-15 | 5.739 | 28,562,553 | -175,346 | 4.15% | 163,934,699 |
| 2021-07-16 | 2021-07-14 | 5.402 | 28,737,899 | +13,269 | 4.17% | 155,238,679 |
| 2021-07-15 | 2021-07-13 | 5.497 | 28,724,630 | +72,982 | 4.17% | 157,894,547 |
| 2021-07-14 | 2021-07-12 | 5.613 | 28,651,648 | +63,504 | 4.16% | 160,818,573 |
| 2021-07-13 | 2021-07-09 | 5.381 | 28,588,144 | +62,556 | 4.15% | 153,826,480 |
| 2021-07-12 | 2021-07-08 | 5.455 | 28,525,588 | +74,878 | 4.14% | 155,596,604 |
| 2021-07-09 | 2021-07-07 | 5.528 | 28,450,710 | +33,173 | 4.13% | 157,289,365 |
| 2021-07-08 | 2021-07-06 | 5.592 | 28,417,537 | +140,277 | 4.13% | 158,904,892 |
| 2021-07-07 | 2021-07-05 | 5.581 | 28,277,260 | +118,478 | 4.11% | 157,822,152 |
| 2021-07-06 | 2021-07-02 | 5.898 | 28,158,782 | +127,955 | 4.09% | 166,073,615 |
| 2021-07-05 | 2021-06-30 | 6.140 | 28,030,827 | +87,199 | 4.07% | 172,121,000 |
| 2021-07-02 | 2021-06-29 | 6.267 | 27,943,628 | +81,513 | 4.06% | 175,123,408 |
| 2021-06-30 | 2021-06-28 | 6.404 | 27,862,115 | +23,695 | 4.05% | 178,434,051 |
| 2021-06-29 | 2021-06-25 | 6.341 | 27,838,420 | +210,416 | 4.04% | 176,520,041 |
| 2021-06-28 | 2021-06-24 | 6.541 | 27,628,004 | -73,930 | 4.01% | 180,724,139 |
| 2021-06-25 | 2021-06-23 | 6.299 | 27,701,934 | +153,546 | 4.02% | 174,485,518 |
| 2021-06-24 | 2021-06-22 | 6.204 | 27,548,388 | +222,738 | 4.00% | 170,902,526 |
| 2021-06-23 | 2021-06-21 | 6.162 | 27,325,650 | -53,078 | 3.97% | 168,367,519 |
| 2021-06-22 | 2021-06-18 | 6.225 | 27,378,728 | +355,432 | 3.98% | 170,427,724 |
| 2021-06-21 | 2021-06-17 | 6.383 | 27,023,296 | +786,689 | 3.93% | 172,491,881 |
| 2021-06-18 | 2021-06-16 | 6.552 | 26,236,607 | +618,925 | 3.81% | 171,899,350 |
| 2021-06-17 | 2021-06-15 | 7.143 | 25,617,682 | +50,234 | 3.72% | 182,979,933 |
| 2021-06-16 | 2021-06-11 | 6.921 | 25,567,448 | +912,749 | 3.71% | 176,956,364 |
| 2021-06-15 | 2021-06-10 | 7.111 | 24,654,699 | -265,389 | 3.58% | 175,321,253 |
| 2021-06-11 | 2021-06-09 | 7.206 | 24,920,088 | +110,895 | 3.62% | 179,574,737 |
| 2021-06-10 | 2021-06-08 | 7.364 | 24,809,193 | +1,349,693 | 3.60% | 182,701,884 |
| 2021-06-09 | 2021-06-07 | 6.816 | 23,459,500 | +25,591 | 3.41% | 159,891,816 |
| 2021-06-08 | 2021-06-04 | 5.940 | 23,433,909 | +6,635 | 3.40% | 139,196,430 |
| 2021-06-07 | 2021-06-03 | 6.024 | 23,427,274 | -60,660 | 3.40% | 141,134,383 |
| 2021-06-04 | 2021-06-02 | 6.162 | 23,487,934 | +30,330 | 3.41% | 144,721,358 |
| 2021-06-03 | 2021-06-01 | 6.193 | 23,457,604 | -143,121 | 3.41% | 145,276,951 |
| 2021-06-02 | 2021-05-31 | 6.140 | 23,600,725 | -181,981 | 3.43% | 144,918,321 |
| 2021-06-01 | 2021-05-28 | 6.003 | 23,782,706 | +549,735 | 3.46% | 142,773,793 |
| 2021-05-31 | 2021-05-27 | 6.119 | 23,232,971 | -1,015,114 | 3.38% | 142,169,917 |
| 2021-05-28 | 2021-05-26 | 5.983 | 24,248,085 | -90,042 | 3.52% | 145,085,756 |
| 2021-05-27 | 2021-05-25 | 5.711 | 24,338,127 | +987,352 | 3.54% | 139,005,217 |
| 2021-05-26 | 2021-05-24 | 5.842 | 23,350,775 | -209,581 | 3.50% | 136,414,403 |
| 2021-05-25 | 2021-05-21 | 5.603 | 23,560,356 | -14,707 | 3.53% | 131,999,936 |
| 2021-05-24 | 2021-05-20 | 5.559 | 23,575,063 | +662,751 | 3.53% | 131,056,452 |
| 2021-05-21 | 2021-05-18 | 5.646 | 22,912,312 | +1,630,681 | 3.43% | 129,366,228 |
| 2021-05-20 | 2021-05-17 | 5.407 | 21,281,631 | +56,072 | 3.19% | 115,065,715 |
| 2021-05-18 | 2021-05-14 | 5.396 | 21,225,559 | -80,890 | 3.18% | 114,531,634 |
| 2021-05-17 | 2021-05-13 | 5.331 | 21,306,449 | +159,023 | 3.19% | 113,577,367 |
| 2021-05-14 | 2021-05-12 | 5.374 | 21,147,426 | +2,758 | 3.17% | 113,649,912 |
| 2021-05-13 | 2021-05-11 | 5.385 | 21,144,668 | +45,041 | 3.17% | 113,865,121 |
| 2021-05-12 | 2021-05-10 | 5.516 | 21,099,627 | -45,960 | 3.16% | 116,377,060 |
| 2021-05-11 | 2021-05-07 | 5.494 | 21,145,587 | +30,334 | 3.17% | 116,170,475 |
| 2021-05-10 | 2021-05-06 | 5.548 | 21,115,253 | -17,465 | 3.16% | 117,152,378 |
| 2021-05-07 | 2021-05-05 | 5.526 | 21,132,718 | -71,699 | 3.17% | 116,789,477 |
| 2021-05-06 | 2021-05-04 | 5.505 | 21,204,417 | +2,573,792 | 3.18% | 116,724,359 |
| 2021-05-05 | 2021-05-03 | 5.526 | 18,630,625 | -9,192 | 2.79% | 102,961,718 |
| 2021-05-04 | 2021-04-30 | 5.570 | 18,639,817 | +245,429 | 2.79% | 103,823,639 |
| 2021-05-03 | 2021-04-29 | 5.657 | 18,394,388 | +290,471 | 2.76% | 104,057,486 |
| 2021-04-30 | 2021-04-28 | 5.526 | 18,103,917 | -202,227 | 2.71% | 100,050,878 |
| 2021-04-29 | 2021-04-27 | 5.374 | 18,306,144 | +392,504 | 2.74% | 98,380,373 |
| 2021-04-28 | 2021-04-26 | 5.439 | 17,913,640 | +812,582 | 2.68% | 97,440,272 |
| 2021-04-27 | 2021-04-23 | 5.407 | 17,101,058 | +25,738 | 2.56% | 92,462,155 |
| 2021-04-26 | 2021-04-22 | 5.374 | 17,075,320 | +186,600 | 2.56% | 91,765,713 |
| 2021-04-23 | 2021-04-21 | 5.418 | 16,888,720 | -37,688 | 2.53% | 91,497,815 |
| 2021-04-22 | 2021-04-20 | 5.472 | 16,926,408 | -39,526 | 2.54% | 92,622,699 |
| 2021-04-21 | 2021-04-19 | 5.429 | 16,965,934 | +3,677 | 2.54% | 92,100,706 |
| 2021-04-20 | 2021-04-16 | 5.439 | 16,962,257 | +67,103 | 2.54% | 92,265,276 |
| 2021-04-19 | 2021-04-15 | 5.429 | 16,895,154 | +11,949 | 2.53% | 91,716,473 |
| 2021-04-16 | 2021-04-14 | 5.439 | 16,883,205 | +128,690 | 2.53% | 91,835,277 |
| 2021-04-15 | 2021-04-13 | 5.385 | 16,754,515 | +86,406 | 2.51% | 90,223,922 |
| 2021-04-14 | 2021-04-12 | 5.374 | 16,668,109 | +254,621 | 2.50% | 89,577,291 |
| 2021-04-13 | 2021-04-09 | 5.472 | 16,413,488 | +604,841 | 2.46% | 89,815,959 |
| 2021-04-12 | 2021-04-08 | 5.548 | 15,808,647 | +493,617 | 2.37% | 87,710,083 |
| 2021-04-09 | 2021-04-07 | 5.603 | 15,315,030 | -958,738 | 2.29% | 85,804,433 |
| 2021-04-08 | 2021-04-01 | 5.592 | 16,273,768 | +155,347 | 2.44% | 90,998,845 |
| 2021-04-07 | 2021-03-31 | 5.559 | 16,118,421 | +255,541 | 2.41% | 89,604,132 |
| 2021-04-01 | 2021-03-30 | 5.983 | 15,862,880 | +1,177,510 | 2.38% | 94,913,802 |
| 2021-03-31 | 2021-03-29 | 6.429 | 14,685,370 | -12,869 | 2.20% | 94,418,483 |
| 2021-03-30 | 2021-03-26 | 6.027 | 14,698,239 | +470,636 | 2.20% | 88,584,903 |
| 2021-03-29 | 2021-03-25 | 5.831 | 14,227,603 | +71,698 | 2.13% | 82,962,374 |
| 2021-03-26 | 2021-03-24 | 5.875 | 14,155,905 | +65,264 | 2.12% | 83,160,299 |
| 2021-03-25 | 2021-03-23 | 6.234 | 14,090,641 | -100,194 | 2.11% | 87,835,487 |
| 2021-03-24 | 2021-03-22 | 6.310 | 14,190,835 | -173,731 | 2.13% | 89,540,721 |
| 2021-03-23 | 2021-03-19 | 6.070 | 14,364,566 | +631,499 | 2.15% | 87,198,969 |
| 2021-03-22 | 2021-03-18 | 5.668 | 13,733,067 | -40,446 | 2.06% | 77,837,684 |
| 2021-03-19 | 2021-03-17 | 5.505 | 13,773,513 | -100,194 | 2.06% | 75,819,320 |
| 2021-03-18 | 2021-03-16 | 5.320 | 13,873,707 | -11,030 | 2.08% | 73,805,040 |
| 2021-03-17 | 2021-03-15 | 5.167 | 13,884,737 | +270,248 | 2.08% | 71,749,010 |
| 2021-03-16 | 2021-03-12 | 5.178 | 13,614,489 | +57,910 | 2.04% | 70,500,621 |
| 2021-03-15 | 2021-03-11 | 5.135 | 13,556,579 | -39,526 | 2.03% | 69,610,820 |
| 2021-03-12 | 2021-03-10 | 4.993 | 13,596,105 | -48,718 | 2.04% | 67,890,943 |
| 2021-03-11 | 2021-03-09 | 5.015 | 13,644,823 | -173,731 | 2.04% | 68,431,093 |
| 2021-03-10 | 2021-03-08 | 5.124 | 13,818,554 | +8,273 | 2.07% | 70,805,688 |
| 2021-03-09 | 2021-03-05 | 5.320 | 13,810,281 | +55,152 | 2.07% | 73,467,628 |
| 2021-03-08 | 2021-03-04 | 5.342 | 13,755,129 | +129,609 | 2.06% | 73,473,513 |
| 2021-03-05 | 2021-03-03 | 5.516 | 13,625,520 | +282,198 | 2.04% | 75,152,890 |
| 2021-03-04 | 2021-03-02 | 5.548 | 13,343,322 | +10,111 | 2.00% | 74,031,881 |
| 2021-03-03 | 2021-03-01 | 5.592 | 13,333,211 | -127,770 | 2.00% | 74,555,985 |
| 2021-03-02 | 2021-02-26 | 5.526 | 13,460,981 | -243,591 | 2.02% | 74,391,800 |
| 2021-03-01 | 2021-02-25 | 5.646 | 13,704,572 | -1,039,628 | 2.05% | 77,377,996 |
| 2021-02-26 | 2021-02-24 | 5.418 | 14,744,200 | +162,700 | 2.21% | 79,879,474 |
| 2021-02-25 | 2021-02-23 | 5.679 | 14,581,500 | -231,641 | 2.18% | 82,805,150 |
| 2021-02-24 | 2021-02-22 | 5.483 | 14,813,141 | +395,261 | 2.22% | 81,219,879 |
| 2021-02-23 | 2021-02-19 | 5.744 | 14,417,880 | -9,192 | 2.16% | 82,817,091 |
| 2021-02-22 | 2021-02-18 | 5.657 | 14,427,072 | -12,869 | 2.16% | 81,614,286 |
| 2021-02-19 | 2021-02-17 | 5.853 | 14,439,941 | -99,275 | 2.16% | 84,514,716 |
| 2021-02-18 | 2021-02-16 | 6.027 | 14,539,216 | -52,395 | 2.18% | 87,626,486 |
| 2021-02-17 | 2021-02-11 | 5.777 | 14,591,611 | -55,153 | 2.19% | 84,291,233 |
| 2021-02-16 | 2021-02-09 | 5.352 | 14,646,764 | -164,538 | 2.19% | 78,395,553 |
| 2021-02-10 | 2021-02-08 | 5.407 | 14,811,302 | +71,698 | 2.22% | 80,081,882 |
| 2021-02-09 | 2021-02-05 | 5.418 | 14,739,604 | +195,792 | 2.21% | 79,854,575 |
| 2021-02-08 | 2021-02-04 | 5.396 | 14,543,812 | +247,268 | 2.18% | 78,477,394 |
| 2021-02-05 | 2021-02-03 | 5.581 | 14,296,544 | +80,891 | 2.14% | 79,787,172 |
| 2021-02-04 | 2021-02-02 | 5.559 | 14,215,653 | +140,639 | 2.13% | 79,026,429 |
| 2021-02-03 | 2021-02-01 | 5.570 | 14,075,014 | -43,203 | 2.11% | 78,397,721 |
| 2021-02-02 | 2021-01-29 | 5.472 | 14,118,217 | -99,275 | 2.11% | 77,256,047 |
| 2021-02-01 | 2021-01-28 | 5.526 | 14,217,492 | +66,183 | 2.13% | 78,572,640 |
| 2021-01-29 | 2021-01-27 | 5.842 | 14,151,309 | +4,596 | 2.12% | 82,671,448 |
| 2021-01-28 | 2021-01-26 | 5.755 | 14,146,713 | +8,273 | 2.12% | 81,413,394 |
| 2021-01-27 | 2021-01-25 | 5.929 | 14,138,440 | -37,687 | 2.12% | 83,826,752 |
| 2021-01-26 | 2021-01-22 | 6.081 | 14,176,127 | +22,980 | 2.12% | 86,209,286 |
| 2021-01-25 | 2021-01-21 | 6.310 | 14,153,147 | -129,609 | 2.12% | 89,302,919 |
| 2021-01-22 | 2021-01-20 | 6.288 | 14,282,756 | -249,106 | 2.14% | 89,809,959 |
| 2021-01-21 | 2021-01-19 | 5.831 | 14,531,862 | +168,216 | 2.18% | 84,736,534 |
| 2021-01-20 | 2021-01-18 | 5.701 | 14,363,646 | +325,400 | 2.15% | 81,880,526 |
| 2021-01-19 | 2021-01-15 | 5.537 | 14,038,246 | +326,320 | 2.10% | 77,734,762 |
| 2021-01-18 | 2021-01-14 | 5.559 | 13,711,926 | +102,952 | 2.05% | 76,226,153 |
| 2021-01-15 | 2021-01-13 | 5.646 | 13,608,974 | -29,415 | 2.04% | 76,838,236 |
| 2021-01-14 | 2021-01-12 | 5.581 | 13,638,389 | -83,648 | 2.04% | 76,114,094 |
| 2021-01-13 | 2021-01-11 | 5.679 | 13,722,037 | +831,886 | 2.06% | 77,924,448 |
| 2021-01-12 | 2021-01-08 | 5.798 | 12,890,151 | +396,180 | 1.93% | 74,742,885 |
| 2021-01-11 | 2021-01-07 | 5.701 | 12,493,971 | +8,273 | 1.87% | 71,222,370 |
| 2021-01-08 | 2021-01-06 | 6.060 | 12,485,698 | +165,458 | 1.87% | 75,657,618 |
| 2021-01-07 | 2021-01-05 | 5.320 | 12,320,240 | -51,476 | 1.85% | 65,540,941 |
| 2021-01-06 | 2021-01-04 | 5.276 | 12,371,716 | +39,527 | 1.85% | 65,276,419 |
| 2021-01-05 | 2020-12-31 | 5.439 | 12,332,189 | +126,851 | 1.85% | 67,080,273 |
| 2021-01-04 | 2020-12-29 | 5.342 | 12,205,338 | +4,596 | 1.83% | 65,195,249 |
| 2020-12-30 | 2020-12-28 | 5.342 | 12,200,742 | +44,122 | 1.83% | 65,170,699 |
| 2020-12-29 | 2020-12-24 | 5.494 | 12,156,620 | +45,960 | 1.82% | 66,786,527 |
| 2020-12-28 | 2020-12-22 | 5.537 | 12,110,660 | +59,749 | 1.81% | 67,061,033 |
| 2020-12-23 | 2020-12-21 | 5.766 | 12,050,911 | -44,122 | 1.81% | 69,483,293 |
| 2020-12-22 | 2020-12-18 | 5.505 | 12,095,033 | -82,729 | 1.81% | 66,579,759 |
| 2020-12-21 | 2020-12-17 | 5.374 | 12,177,762 | +58,830 | 1.82% | 65,445,392 |
| 2020-12-18 | 2020-12-16 | 5.374 | 12,118,932 | -135,124 | 1.82% | 65,129,229 |
| 2020-12-17 | 2020-12-15 | 5.211 | 12,254,056 | +10,111 | 1.84% | 63,855,751 |
| 2020-12-16 | 2020-12-14 | 5.265 | 12,243,945 | -30,334 | 1.83% | 64,469,065 |
| 2020-12-15 | 2020-12-11 | 5.200 | 12,274,279 | -28,496 | 1.84% | 63,827,602 |
| 2020-12-14 | 2020-12-10 | 5.200 | 12,302,775 | +130,528 | 1.84% | 63,975,785 |
| 2020-12-11 | 2020-12-09 | 5.255 | 12,172,247 | -44,122 | 1.82% | 63,959,127 |
| 2020-12-10 | 2020-12-08 | 5.255 | 12,216,369 | +38,607 | 1.83% | 64,190,967 |
| 2020-12-09 | 2020-12-07 | 5.407 | 12,177,762 | -23,899 | 1.82% | 65,842,834 |
| 2020-12-08 | 2020-12-04 | 5.483 | 12,201,661 | +149,831 | 1.83% | 66,901,235 |
| 2020-12-07 | 2020-12-03 | 5.505 | 12,051,830 | +84,567 | 1.81% | 66,341,938 |
| 2020-12-04 | 2020-12-02 | 5.494 | 11,967,263 | +166,378 | 1.79% | 65,746,230 |
| 2020-12-03 | 2020-12-01 | 5.722 | 11,800,885 | -76,295 | 1.77% | 67,528,168 |
| 2020-12-02 | 2020-11-30 | 5.494 | 11,877,180 | -51,476 | 1.78% | 65,251,329 |
| 2020-12-01 | 2020-11-27 | 5.581 | 11,928,656 | +68,022 | 1.79% | 66,572,294 |
| 2020-11-30 | 2020-11-26 | 5.363 | 11,860,634 | -220,611 | 1.78% | 63,612,061 |
| 2020-11-27 | 2020-11-25 | 5.418 | 12,081,245 | -18,384 | 1.81% | 65,452,415 |
| 2020-11-26 | 2020-11-24 | 5.526 | 12,099,629 | +102,032 | 1.81% | 66,868,320 |
| 2020-11-25 | 2020-11-23 | 5.690 | 11,997,597 | -65,264 | 1.80% | 68,262,250 |
| 2020-11-24 | 2020-11-20 | 5.505 | 12,062,861 | -53,314 | 1.81% | 66,402,661 |
| 2020-11-23 | 2020-11-19 | 5.505 | 12,116,175 | +2,758 | 1.81% | 66,696,140 |
| 2020-11-20 | 2020-11-18 | 5.559 | 12,113,417 | +27,576 | 1.81% | 67,339,860 |
| 2020-11-19 | 2020-11-17 | 5.537 | 12,085,841 | +11,950 | 1.81% | 66,923,601 |
| 2020-11-18 | 2020-11-16 | 5.548 | 12,073,891 | +130,528 | 1.81% | 66,988,780 |
| 2020-11-17 | 2020-11-13 | 5.722 | 11,943,363 | +106,628 | 1.79% | 68,343,469 |
| 2020-11-16 | 2020-11-12 | 5.733 | 11,836,735 | -125,931 | 1.77% | 67,862,082 |
| 2020-11-13 | 2020-11-11 | 5.624 | 11,962,666 | +107,547 | 1.79% | 67,282,662 |
| 2020-11-12 | 2020-11-10 | 5.679 | 11,855,119 | +56,072 | 1.78% | 67,322,628 |
| 2020-11-11 | 2020-11-09 | 5.809 | 11,799,047 | +173,731 | 1.77% | 68,544,534 |
| 2020-11-10 | 2020-11-06 | 5.962 | 11,625,316 | +22,061 | 1.74% | 69,305,862 |
| 2020-11-09 | 2020-11-05 | 6.092 | 11,603,255 | -34,930 | 1.74% | 70,689,109 |
| 2020-11-06 | 2020-11-04 | 5.744 | 11,638,185 | +36,769 | 1.74% | 66,850,371 |
| 2020-11-05 | 2020-11-03 | 5.472 | 11,601,416 | -34,930 | 1.74% | 63,483,904 |
| 2020-11-04 | 2020-11-02 | 5.548 | 11,636,346 | -19,304 | 1.74% | 64,561,178 |
| 2020-11-03 | 2020-10-30 | 5.614 | 11,655,650 | -473,394 | 1.75% | 65,429,084 |
| 2020-11-02 | 2020-10-29 | 5.864 | 12,129,044 | -38,607 | 1.82% | 71,121,348 |
| 2020-10-30 | 2020-10-28 | 5.755 | 12,167,651 | +8,273 | 1.82% | 70,024,023 |
| 2020-10-29 | 2020-10-27 | 5.657 | 12,159,378 | -311,612 | 1.82% | 68,785,888 |
| 2020-10-28 | 2020-10-23 | 5.875 | 12,470,990 | -3,677 | 1.87% | 73,262,095 |
| 2020-10-27 | 2020-10-22 | 6.070 | 12,474,667 | +12,869 | 1.87% | 75,726,486 |
| 2020-10-23 | 2020-10-21 | 6.060 | 12,461,798 | -186,600 | 1.87% | 75,512,795 |
| 2020-10-22 | 2020-10-20 | 6.310 | 12,648,398 | +56,991 | 1.89% | 79,808,318 |
| 2020-10-21 | 2020-10-19 | 6.168 | 12,591,407 | +17,465 | 1.89% | 77,667,972 |
| 2020-10-20 | 2020-10-16 | 6.484 | 12,573,942 | +37,688 | 1.88% | 81,527,168 |
| 2020-10-19 | 2020-10-15 | 6.484 | 12,536,254 | +70,779 | 1.88% | 81,282,806 |
| 2020-10-16 | 2020-10-14 | 6.691 | 12,465,475 | -36,769 | 1.87% | 83,400,488 |
| 2020-10-15 | 2020-10-12 | 6.799 | 12,502,244 | +147,074 | 1.87% | 85,006,597 |
| 2020-10-14 | 2020-10-09 | 6.756 | 12,355,170 | -47,799 | 1.85% | 83,468,953 |
| 2020-10-12 | 2020-10-08 | 6.778 | 12,402,969 | +47,799 | 1.86% | 84,061,735 |
| 2020-10-09 | 2020-10-07 | 6.788 | 12,355,170 | +22,061 | 1.85% | 83,872,185 |
| 2020-10-08 | 2020-10-06 | 6.854 | 12,333,109 | -79,052 | 1.85% | 84,527,449 |
| 2020-10-07 | 2020-10-05 | 6.647 | 12,412,161 | +21,142 | 1.86% | 82,503,667 |
| 2020-10-06 | 2020-09-30 | 6.788 | 12,391,019 | +68,941 | 1.86% | 84,115,543 |
| 2020-10-05 | 2020-09-29 | 6.778 | 12,322,078 | -63,426 | 1.85% | 83,513,492 |
| 2020-09-30 | 2020-09-28 | 6.799 | 12,385,504 | -8,273 | 1.86% | 84,212,846 |
| 2020-09-29 | 2020-09-25 | 6.603 | 12,393,777 | +249,107 | 1.86% | 81,842,147 |
| 2020-09-28 | 2020-09-24 | 6.897 | 12,144,670 | -31,254 | 1.82% | 83,764,426 |
| 2020-09-25 | 2020-09-23 | 7.180 | 12,175,924 | +201,308 | 1.82% | 87,423,966 |
| 2020-09-24 | 2020-09-22 | 6.854 | 11,974,616 | -72,618 | 1.79% | 82,070,445 |
| 2020-09-23 | 2020-09-21 | 6.691 | 12,047,234 | -268,410 | 1.80% | 80,602,239 |
| 2020-09-22 | 2020-09-18 | 7.137 | 12,315,644 | +6,435 | 1.84% | 87,891,243 |
| 2020-09-21 | 2020-09-17 | 7.158 | 12,309,209 | +58,829 | 1.84% | 88,113,141 |
| 2020-09-18 | 2020-09-16 | 7.354 | 12,250,380 | -37,687 | 1.84% | 90,090,895 |
| 2020-09-17 | 2020-09-15 | 7.485 | 12,288,067 | -92,841 | 1.84% | 91,972,216 |
| 2020-09-16 | 2020-09-14 | 7.158 | 12,380,908 | -12,869 | 1.85% | 88,626,385 |
| 2020-09-15 | 2020-09-11 | 7.028 | 12,393,777 | +79,972 | 1.86% | 87,100,538 |
| 2020-09-14 | 2020-09-10 | 6.908 | 12,313,805 | -125,013 | 1.84% | 85,064,948 |
| 2020-09-11 | 2020-09-09 | 7.147 | 12,438,818 | -49,637 | 1.86% | 88,905,602 |
| 2020-09-10 | 2020-09-08 | 7.147 | 12,488,455 | +273,005 | 1.87% | 89,260,379 |
| 2020-09-09 | 2020-09-07 | 7.202 | 12,215,450 | +246,349 | 1.83% | 87,973,547 |
| 2020-09-08 | 2020-09-04 | 7.539 | 11,969,101 | +440,302 | 1.79% | 90,235,911 |
| 2020-09-07 | 2020-09-03 | 7.659 | 11,528,799 | -73,537 | 1.73% | 88,296,069 |
| 2020-09-04 | 2020-09-02 | 7.702 | 11,602,336 | -14,707 | 1.74% | 89,364,152 |
| 2020-09-03 | 2020-09-01 | 7.691 | 11,617,043 | -190,277 | 1.74% | 89,351,049 |
| 2020-09-02 | 2020-08-31 | 7.844 | 11,807,320 | -420,999 | 1.77% | 92,612,848 |
| 2020-09-01 | 2020-08-28 | 7.713 | 12,228,319 | +123,175 | 1.83% | 94,318,663 |
| 2020-08-31 | 2020-08-27 | 7.615 | 12,105,144 | +343,785 | 1.81% | 92,183,383 |
| 2020-08-28 | 2020-08-26 | 7.648 | 11,761,359 | +68,021 | 1.76% | 89,949,235 |
| 2020-08-27 | 2020-08-25 | 7.822 | 11,693,338 | -46,879 | 1.75% | 91,464,389 |
| 2020-08-26 | 2020-08-24 | 7.952 | 11,740,217 | +231,641 | 1.76% | 93,363,719 |
| 2020-08-25 | 2020-08-21 | 8.311 | 11,508,576 | +104,790 | 1.72% | 95,653,219 |
| 2020-08-24 | 2020-08-20 | 8.290 | 11,403,786 | +34,011 | 1.71% | 94,534,139 |
| 2020-08-21 | 2020-08-19 | 8.399 | 11,369,775 | +168,215 | 1.70% | 95,489,103 |
| 2020-08-20 | 2020-08-18 | 8.594 | 11,201,560 | -164,538 | 1.68% | 96,269,839 |
| 2020-08-19 | 2020-08-17 | 8.551 | 11,366,098 | -240,834 | 1.70% | 97,189,329 |
| 2020-08-18 | 2020-08-14 | 8.486 | 11,606,932 | +180,166 | 1.74% | 98,491,031 |
| 2020-08-17 | 2020-08-13 | 8.388 | 11,426,766 | +222,449 | 1.71% | 95,843,432 |
| 2020-08-14 | 2020-08-12 | 8.257 | 11,204,317 | +216,014 | 1.68% | 92,514,926 |
| 2020-08-13 | 2020-08-11 | 8.779 | 10,988,303 | +100,195 | 1.65% | 96,469,228 |
| 2020-08-12 | 2020-08-10 | 8.823 | 10,888,108 | +95,598 | 1.63% | 96,063,392 |
| 2020-08-11 | 2020-08-07 | 8.932 | 10,792,510 | +130,528 | 1.62% | 96,394,057 |
| 2020-08-10 | 2020-08-06 | 9.073 | 10,661,982 | -172,812 | 1.60% | 96,736,114 |
| 2020-08-07 | 2020-08-05 | 8.921 | 10,834,794 | -90,083 | 1.62% | 96,653,849 |
| 2020-08-06 | 2020-08-04 | 8.953 | 10,924,877 | +220,611 | 1.64% | 97,814,003 |
| 2020-08-05 | 2020-08-03 | 9.138 | 10,704,266 | -327,239 | 1.60% | 97,818,460 |
| 2020-08-04 | 2020-07-31 | 8.866 | 11,031,505 | +227,964 | 1.65% | 97,808,594 |
| 2020-08-03 | 2020-07-30 | 9.019 | 10,803,541 | +54,233 | 1.62% | 97,432,826 |
| 2020-07-31 | 2020-07-29 | 9.019 | 10,749,308 | +231,642 | 1.61% | 96,943,720 |
| 2020-07-30 | 2020-07-28 | 8.812 | 10,517,666 | -32,173 | 1.58% | 92,680,643 |
| 2020-07-29 | 2020-07-27 | 8.475 | 10,549,839 | +69,860 | 1.58% | 89,406,261 |
| 2020-07-28 | 2020-07-24 | 8.638 | 10,479,979 | +151,670 | 1.57% | 90,524,380 |
| 2020-07-27 | 2020-07-23 | 9.160 | 10,328,309 | +97,437 | 1.55% | 94,607,585 |
| 2020-07-24 | 2020-07-22 | 8.899 | 10,230,872 | -139,996 | 1.53% | 91,043,846 |
| 2020-07-23 | 2020-07-21 | 9.073 | 10,370,868 | -91,002 | 1.55% | 94,094,838 |
| 2020-07-22 | 2020-07-20 | 8.758 | 10,461,870 | -139,720 | 1.57% | 91,619,906 |
| 2020-07-21 | 2020-07-17 | 8.605 | 10,601,590 | -36,769 | 1.59% | 91,228,835 |
| 2020-07-20 | 2020-07-16 | 8.453 | 10,638,359 | -216,014 | 1.59% | 89,924,970 |
| 2020-07-17 | 2020-07-15 | 8.910 | 10,854,373 | +243,591 | 1.63% | 96,710,424 |
| 2020-07-16 | 2020-07-14 | 8.823 | 10,610,782 | -83,649 | 1.59% | 93,616,605 |
| 2020-07-15 | 2020-07-13 | 9.323 | 10,694,431 | +664,590 | 1.60% | 99,706,426 |
| 2020-07-14 | 2020-07-10 | 9.541 | 10,029,841 | +128,690 | 1.50% | 95,692,585 |
| 2020-07-13 | 2020-07-09 | 8.888 | 9,901,151 | -27,577 | 1.48% | 88,001,968 |
| 2020-07-10 | 2020-07-08 | 8.888 | 9,928,728 | +150,751 | 1.49% | 88,247,074 |
| 2020-07-09 | 2020-07-07 | 8.910 | 9,777,977 | +307,936 | 1.46% | 87,119,938 |
| 2020-07-08 | 2020-07-06 | 8.812 | 9,470,041 | +301,501 | 1.42% | 83,449,074 |
| 2020-07-07 | 2020-07-03 | 8.812 | 9,168,540 | +158,104 | 1.37% | 80,792,277 |
| 2020-07-06 | 2020-07-02 | 9.008 | 9,010,436 | -48,718 | 1.35% | 81,163,504 |
| 2020-07-03 | 2020-06-30 | 8.627 | 9,059,154 | -141,558 | 1.36% | 78,152,967 |
| 2020-07-02 | 2020-06-29 | 8.464 | 9,200,712 | +60,668 | 1.38% | 77,872,780 |
| 2020-06-30 | 2020-06-26 | 8.855 | 9,140,044 | +39,526 | 1.37% | 80,938,907 |
| 2020-06-29 | 2020-06-24 | 8.877 | 9,100,518 | +228,883 | 1.36% | 80,786,895 |
| 2020-06-26 | 2020-06-23 | 9.019 | 8,871,635 | +27,577 | 1.33% | 80,009,736 |
| 2020-06-24 | 2020-06-22 | 9.138 | 8,844,058 | +30,334 | 1.32% | 80,819,379 |
| 2020-06-23 | 2020-06-19 | 9.312 | 8,813,724 | +75,375 | 1.32% | 82,076,316 |
| 2020-06-22 | 2020-06-18 | 9.236 | 8,738,349 | +44,122 | 1.31% | 80,708,954 |
| 2020-06-19 | 2020-06-17 | 9.051 | 8,694,227 | +50,557 | 1.30% | 78,693,515 |
| 2020-06-18 | 2020-06-16 | 9.182 | 8,643,670 | +125,932 | 1.29% | 79,364,314 |
| 2020-06-17 | 2020-06-15 | 8.942 | 8,517,738 | -14,708 | 1.28% | 76,169,436 |
| 2020-06-16 | 2020-06-12 | 9.247 | 8,532,446 | -28,495 | 1.28% | 78,900,021 |
| 2020-06-15 | 2020-06-11 | 9.149 | 8,560,941 | -284,037 | 1.28% | 78,325,314 |
| 2020-06-12 | 2020-06-10 | 9.106 | 8,844,978 | +1,217,036 | 1.32% | 80,539,116 |
| 2020-06-11 | 2020-06-09 | 9.356 | 7,627,942 | +426,514 | 1.14% | 71,365,855 |
| 2020-06-10 | 2020-06-08 | 9.563 | 7,201,428 | +475,233 | 1.08% | 68,863,983 |
| 2020-06-09 | 2020-06-05 | 9.856 | 6,726,195 | -247,268 | 1.01% | 66,295,232 |
| 2020-06-08 | 2020-06-04 | 9.791 | 6,973,463 | +71,698 | 1.04% | 68,277,192 |
| 2020-06-05 | 2020-06-03 | 10.226 | 6,901,765 | +79,972 | 1.03% | 70,578,539 |
| 2020-06-04 | 2020-06-02 | 9.889 | 6,821,793 | +102,032 | 1.02% | 67,460,113 |
| 2020-06-03 | 2020-06-01 | 9.747 | 6,719,761 | +332,755 | 1.01% | 65,500,781 |
| 2020-06-02 | 2020-05-29 | 9.356 | 6,387,006 | -1,839 | 0.96% | 59,755,849 |
| 2020-06-01 | 2020-05-28 | 9.084 | 6,388,845 | -52,395 | 0.96% | 58,035,465 |
| 2020-05-29 | 2020-05-27 | 8.942 | 6,441,240 | -612,195 | 0.96% | 57,600,459 |
| 2020-05-28 | 2020-05-26 | 9.399 | 7,053,435 | -54,233 | 1.06% | 66,297,790 |
| 2020-05-27 | 2020-05-25 | 9.877 | 7,107,668 | +1,245,531 | 1.06% | 70,202,678 |
| 2020-05-26 | 2020-05-22 | 9.096 | 5,862,137 | -256,966 | 0.88% | 53,322,645 |
| 2020-05-25 | 2020-05-21 | 9.943 | 6,119,103 | -192,746 | 0.93% | 60,842,409 |
| 2020-05-22 | 2020-05-20 | 10.339 | 6,311,849 | -293,665 | 0.96% | 65,258,136 |
| 2020-05-21 | 2020-05-19 | 10.361 | 6,605,514 | -14,547 | 1.00% | 68,439,642 |
| 2020-05-20 | 2020-05-18 | 10.526 | 6,620,061 | -65,461 | 1.00% | 69,682,567 |
| 2020-05-19 | 2020-05-15 | 10.548 | 6,685,522 | -161,834 | 1.01% | 70,518,674 |
| 2020-05-18 | 2020-05-14 | 10.185 | 6,847,356 | +229,113 | 1.04% | 69,740,347 |
| 2020-05-15 | 2020-05-13 | 9.998 | 6,618,243 | -59,096 | 1.00% | 66,169,340 |
| 2020-05-14 | 2020-05-12 | 9.602 | 6,677,339 | +280,027 | 1.01% | 64,116,215 |
| 2020-05-13 | 2020-05-11 | 9.349 | 6,397,312 | -70,916 | 0.97% | 59,809,018 |
| 2020-05-12 | 2020-05-08 | 9.261 | 6,468,228 | +472,773 | 0.98% | 59,902,869 |
| 2020-05-11 | 2020-05-07 | 8.953 | 5,995,455 | +248,207 | 0.91% | 53,678,054 |
| 2020-05-08 | 2020-05-06 | 8.766 | 5,747,248 | +39,094 | 0.87% | 50,381,196 |
| 2020-05-07 | 2020-05-05 | 8.876 | 5,708,154 | +224,568 | 0.86% | 50,666,328 |
| 2020-05-06 | 2020-05-04 | 8.337 | 5,483,586 | -217,294 | 0.83% | 45,717,669 |
| 2020-05-05 | 2020-04-29 | 8.700 | 5,700,880 | +89,099 | 0.86% | 49,598,506 |
| 2020-05-04 | 2020-04-28 | 8.216 | 5,611,781 | -770,984 | 0.85% | 46,107,495 |
| 2020-04-29 | 2020-04-27 | 8.117 | 6,382,765 | -287,301 | 0.97% | 51,810,219 |
| 2020-04-28 | 2020-04-24 | 7.853 | 6,670,066 | -99,101 | 1.01% | 52,381,575 |
| 2020-04-27 | 2020-04-23 | 7.963 | 6,769,167 | -62,733 | 1.03% | 53,904,374 |
| 2020-04-24 | 2020-04-22 | 7.655 | 6,831,900 | -96,373 | 1.03% | 52,299,911 |
| 2020-04-23 | 2020-04-21 | 7.468 | 6,928,273 | -154,561 | 1.05% | 51,742,210 |
| 2020-04-22 | 2020-04-20 | 7.886 | 7,082,834 | -274,572 | 1.07% | 55,856,849 |
| 2020-04-21 | 2020-04-17 | 7.765 | 7,357,406 | -22,729 | 1.11% | 57,132,027 |
| 2020-04-20 | 2020-04-16 | 7.886 | 7,380,135 | +588,239 | 1.12% | 58,201,432 |
| 2020-04-17 | 2020-04-15 | 7.633 | 6,791,896 | -260,025 | 1.03% | 51,844,263 |
| 2020-04-16 | 2020-04-14 | 8.348 | 7,051,921 | +511,868 | 1.07% | 58,870,731 |
| 2020-04-15 | 2020-04-09 | 7.864 | 6,540,053 | -324,577 | 0.99% | 51,432,486 |
| 2020-04-14 | 2020-04-08 | 7.567 | 6,864,630 | +704,614 | 1.04% | 51,946,439 |
| 2020-04-09 | 2020-04-07 | 7.688 | 6,160,016 | +270,936 | 0.93% | 47,359,731 |
| 2020-04-08 | 2020-04-06 | 7.281 | 5,889,080 | -49,096 | 0.89% | 42,880,087 |
| 2020-04-07 | 2020-04-03 | 7.083 | 5,938,176 | +433,679 | 0.90% | 42,061,925 |
| 2020-04-06 | 2020-04-02 | 6.819 | 5,504,497 | -257,298 | 0.83% | 37,536,998 |
| 2020-04-03 | 2020-04-01 | 6.786 | 5,761,795 | +251,843 | 0.87% | 39,101,478 |
| 2020-04-02 | 2020-03-31 | 7.160 | 5,509,952 | +100,009 | 0.83% | 39,452,908 |
| 2020-04-01 | 2020-03-30 | 6.874 | 5,409,943 | +72,735 | 0.82% | 37,189,721 |
| 2020-03-31 | 2020-03-27 | 7.039 | 5,337,208 | +38,185 | 0.81% | 37,570,270 |
| 2020-03-30 | 2020-03-26 | 7.215 | 5,299,023 | +88,191 | 0.80% | 38,234,010 |
| 2020-03-27 | 2020-03-25 | 7.402 | 5,210,832 | +204,565 | 0.79% | 38,572,017 |
| 2020-03-26 | 2020-03-24 | 7.633 | 5,006,267 | +408,222 | 0.76% | 38,214,105 |
| 2020-03-25 | 2020-03-23 | 6.687 | 4,598,045 | +157,288 | 0.70% | 30,748,718 |
| 2020-03-24 | 2020-03-20 | 7.127 | 4,440,757 | +84,554 | 0.67% | 31,650,620 |
| 2020-03-23 | 2020-03-19 | 6.214 | 4,356,203 | +80,008 | 0.66% | 27,071,154 |
| 2020-03-20 | 2020-03-18 | 6.401 | 4,276,195 | -287,301 | 0.65% | 27,373,523 |
| 2020-03-19 | 2020-03-17 | 6.819 | 4,563,496 | +158,197 | 0.69% | 31,119,999 |
| 2020-03-18 | 2020-03-16 | 7.259 | 4,405,299 | -40,913 | 0.67% | 31,979,343 |
| 2020-03-17 | 2020-03-13 | 8.051 | 4,446,212 | -422,769 | 0.67% | 35,797,398 |
| 2020-03-16 | 2020-03-12 | 7.743 | 4,868,981 | +270,936 | 0.74% | 37,701,701 |
| 2020-03-13 | 2020-03-11 | 8.777 | 4,598,045 | -301,848 | 0.70% | 40,357,692 |
| 2020-03-12 | 2020-03-10 | 8.359 | 4,899,893 | +168,198 | 0.74% | 40,959,099 |
| 2020-03-11 | 2020-03-09 | 8.689 | 4,731,695 | -130,921 | 0.72% | 41,114,408 |
| 2020-03-10 | 2020-03-06 | 9.294 | 4,862,616 | -44,550 | 0.74% | 45,193,596 |
| 2020-03-09 | 2020-03-05 | 9.536 | 4,907,166 | -67,280 | 0.74% | 46,795,065 |
| 2020-03-06 | 2020-03-04 | 9.052 | 4,974,446 | -160,015 | 0.75% | 45,029,255 |
| 2020-03-05 | 2020-03-03 | 9.030 | 5,134,461 | +140,923 | 0.78% | 46,364,783 |
| 2020-03-04 | 2020-03-02 | 8.986 | 4,993,538 | +429,133 | 0.76% | 44,872,537 |
| 2020-03-03 | 2020-02-28 | 9.195 | 4,564,405 | -77,281 | 0.69% | 41,970,163 |
| 2020-03-02 | 2020-02-27 | 9.580 | 4,641,686 | +142,741 | 0.70% | 44,467,644 |
| 2020-02-28 | 2020-02-26 | 9.261 | 4,498,945 | +186,382 | 0.68% | 41,665,153 |
| 2020-02-27 | 2020-02-25 | 9.272 | 4,312,563 | -25,457 | 0.65% | 39,986,486 |
| 2020-02-26 | 2020-02-24 | 9.415 | 4,338,020 | -347,306 | 0.66% | 40,842,802 |
| 2020-02-25 | 2020-02-21 | 9.514 | 4,685,326 | +132,740 | 0.71% | 44,576,517 |
| 2020-02-24 | 2020-02-20 | 9.382 | 4,552,586 | -187,291 | 0.69% | 42,712,737 |
| 2020-02-21 | 2020-02-19 | 9.679 | 4,739,877 | -68,189 | 0.72% | 45,877,522 |
| 2020-02-20 | 2020-02-18 | 9.228 | 4,808,066 | -96,319 | 0.73% | 44,369,302 |
| 2020-02-19 | 2020-02-17 | 8.689 | 4,904,385 | +12,728 | 0.74% | 42,614,938 |
| 2020-02-18 | 2020-02-14 | 8.425 | 4,891,657 | -87,281 | 0.74% | 41,213,071 |
| 2020-02-17 | 2020-02-13 | 7.732 | 4,978,938 | -178,199 | 0.75% | 38,498,362 |
| 2020-02-14 | 2020-02-12 | 7.259 | 5,157,137 | -237,296 | 0.78% | 37,437,153 |
| 2020-02-13 | 2020-02-11 | 7.039 | 5,394,433 | +229,113 | 0.82% | 37,973,094 |
| 2020-02-12 | 2020-02-10 | 6.874 | 5,165,320 | +55,460 | 0.78% | 35,508,102 |
| 2020-02-11 | 2020-02-07 | 6.632 | 5,109,860 | +74,553 | 0.77% | 33,890,387 |
| 2020-02-10 | 2020-02-06 | 6.709 | 5,035,307 | -336,397 | 0.76% | 33,783,606 |
| 2020-02-07 | 2020-02-05 | 6.467 | 5,371,704 | -21,820 | 0.81% | 34,740,784 |
| 2020-02-06 | 2020-02-04 | 6.434 | 5,393,524 | -44,550 | 0.82% | 34,703,933 |
| 2020-02-05 | 2020-02-03 | 6.049 | 5,438,074 | +124,558 | 0.82% | 32,897,130 |
| 2020-02-04 | 2020-01-31 | 6.104 | 5,313,516 | +50,005 | 0.80% | 32,435,843 |
| 2020-02-03 | 2020-01-30 | 5.972 | 5,263,511 | -253,661 | 0.80% | 31,435,877 |
| 2020-01-31 | 2020-01-29 | 6.456 | 5,517,172 | -153,652 | 0.84% | 35,620,896 |
| 2020-01-30 | 2020-01-24 | 6.896 | 5,670,824 | -97,282 | 0.86% | 39,107,848 |
| 2020-01-29 | 2020-01-22 | 7.182 | 5,768,106 | +6,364 | 0.87% | 41,428,253 |
| 2020-01-23 | 2020-01-21 | 6.918 | 5,761,742 | +1,819 | 0.87% | 39,861,594 |
| 2020-01-22 | 2020-01-20 | 7.369 | 5,759,923 | -70,007 | 0.87% | 42,446,481 |
| 2020-01-21 | 2020-01-17 | 7.391 | 5,829,930 | -83,645 | 0.88% | 43,090,628 |
| 2020-01-20 | 2020-01-16 | 7.248 | 5,913,575 | -277,300 | 0.90% | 42,863,313 |
| 2020-01-17 | 2020-01-15 | 6.841 | 6,190,875 | +1,819 | 0.94% | 42,353,824 |
| 2020-01-16 | 2020-01-14 | 6.676 | 6,189,056 | +267,299 | 0.94% | 41,320,286 |
| 2020-01-15 | 2020-01-13 | 6.830 | 5,921,757 | +759,165 | 0.90% | 40,447,566 |
| 2020-01-14 | 2020-01-10 | 6.940 | 5,162,592 | +49,096 | 0.78% | 35,830,047 |
| 2020-01-13 | 2020-01-09 | 6.753 | 5,113,496 | +107,283 | 0.77% | 34,533,174 |
| 2020-01-10 | 2020-01-08 | 6.225 | 5,006,213 | -79,099 | 0.76% | 31,165,634 |
| 2020-01-09 | 2020-01-07 | 6.159 | 5,085,312 | +110,011 | 0.77% | 31,322,458 |
| 2020-01-08 | 2020-01-06 | 6.181 | 4,975,301 | -184,564 | 0.75% | 30,754,303 |
| 2020-01-07 | 2020-01-03 | 6.412 | 5,159,865 | +60,915 | 0.78% | 33,086,978 |
| 2020-01-06 | 2020-01-02 | 6.489 | 5,098,950 | +194,565 | 0.77% | 33,088,949 |
| 2020-01-03 | 2019-12-31 | 6.445 | 4,904,385 | +17,274 | 0.74% | 31,610,574 |
| 2020-01-02 | 2019-12-27 | 6.247 | 4,887,111 | +102,738 | 0.74% | 30,531,683 |
| 2019-12-30 | 2019-12-24 | 6.192 | 4,784,373 | +270,935 | 0.72% | 29,626,724 |
| 2019-12-27 | 2019-12-20 | 6.170 | 4,513,438 | +17,275 | 0.68% | 27,849,702 |
| 2019-12-23 | 2019-12-19 | 6.225 | 4,496,163 | +130,012 | 0.68% | 27,990,373 |
| 2019-12-20 | 2019-12-18 | 6.324 | 4,366,151 | -30,912 | 0.66% | 27,613,204 |
| 2019-12-19 | 2019-12-17 | 6.313 | 4,397,063 | -132,740 | 0.67% | 27,760,341 |
| 2019-12-18 | 2019-12-16 | 6.203 | 4,529,803 | +206,384 | 0.69% | 28,100,149 |
| 2019-12-17 | 2019-12-13 | 6.214 | 4,323,419 | +913,726 | 0.65% | 26,867,421 |
| 2019-12-16 | 2019-12-12 | 6.632 | 3,409,693 | +59,096 | 0.52% | 22,614,282 |
| 2019-12-13 | 2019-12-11 | 6.709 | 3,350,597 | -42,731 | 0.51% | 22,480,307 |
| 2019-12-12 | 2019-12-10 | 6.555 | 3,393,328 | -11,820 | 0.51% | 22,244,483 |
| 2019-12-11 | 2019-12-09 | 6.632 | 3,405,148 | -110,919 | 0.52% | 22,584,138 |
| 2019-12-10 | 2019-12-06 | 6.632 | 3,516,067 | -184,564 | 0.53% | 23,319,792 |
| 2019-12-09 | 2019-12-05 | 6.599 | 3,700,631 | +68,188 | 0.56% | 24,421,776 |
| 2019-12-06 | 2019-12-04 | 6.632 | 3,632,443 | +4,546 | 0.55% | 24,091,638 |
| 2019-12-05 | 2019-12-03 | 6.775 | 3,627,897 | -75,462 | 0.55% | 24,580,226 |
| 2019-12-04 | 2019-12-02 | 6.643 | 3,703,359 | -18,183 | 0.56% | 24,602,711 |
| 2019-12-03 | 2019-11-29 | 6.379 | 3,721,542 | +38,185 | 0.56% | 23,741,116 |
| 2019-12-02 | 2019-11-28 | 6.555 | 3,683,357 | +73,644 | 0.56% | 24,145,727 |
| 2019-11-29 | 2019-11-27 | 6.434 | 3,609,713 | -74,553 | 0.55% | 23,226,231 |
| 2019-11-28 | 2019-11-26 | 6.610 | 3,684,266 | +196,383 | 0.56% | 24,354,301 |
| 2019-11-27 | 2019-11-25 | 6.709 | 3,487,883 | -103,646 | 0.53% | 23,401,406 |
| 2019-11-26 | 2019-11-22 | 6.797 | 3,591,529 | +243,660 | 0.54% | 24,412,826 |
| 2019-11-25 | 2019-11-21 | 6.896 | 3,347,869 | +60,006 | 0.51% | 23,087,994 |
| 2019-11-22 | 2019-11-20 | 7.116 | 3,287,863 | +2,727 | 0.50% | 23,397,433 |
| 2019-11-21 | 2019-11-19 | 7.116 | 3,285,136 | -216,385 | 0.50% | 23,378,026 |
| 2019-11-20 | 2019-11-18 | 7.039 | 3,501,521 | -4,546 | 0.53% | 24,648,297 |
| 2019-11-19 | 2019-11-15 | 6.786 | 3,506,067 | +312,758 | 0.53% | 23,793,350 |
| 2019-11-18 | 2019-11-14 | 6.984 | 3,193,309 | +146,378 | 0.48% | 22,303,082 |
| 2019-11-15 | 2019-11-13 | 6.918 | 3,046,931 | -32,730 | 0.46% | 21,079,654 |
| 2019-11-14 | 2019-11-12 | 7.039 | 3,079,661 | -92,737 | 0.47% | 21,678,693 |
| 2019-11-13 | 2019-11-11 | 6.676 | 3,172,398 | +125,467 | 0.48% | 21,180,030 |
| 2019-11-12 | 2019-11-08 | 6.863 | 3,046,931 | +23,639 | 0.46% | 20,912,089 |
| 2019-11-11 | 2019-11-07 | 6.907 | 3,023,292 | -25,457 | 0.46% | 20,882,859 |
| 2019-11-08 | 2019-11-06 | 6.973 | 3,048,749 | +183,654 | 0.46% | 21,259,896 |
| 2019-11-07 | 2019-11-05 | 6.764 | 2,865,095 | -190,018 | 0.43% | 19,380,472 |
| 2019-11-06 | 2019-11-04 | 6.841 | 3,055,113 | -71,826 | 0.46% | 20,901,039 |
| 2019-11-05 | 2019-11-01 | 6.643 | 3,126,939 | -35,458 | 0.47% | 20,773,351 |
| 2019-11-04 | 2019-10-31 | 6.676 | 3,162,397 | +54,551 | 0.48% | 21,113,260 |
| 2019-11-01 | 2019-10-30 | 6.566 | 3,107,846 | +40,004 | 0.47% | 20,407,229 |
| 2019-10-31 | 2019-10-29 | 6.786 | 3,067,842 | +129,104 | 0.46% | 20,819,407 |
| 2019-10-30 | 2019-10-28 | 6.808 | 2,938,738 | +181,836 | 0.45% | 20,007,910 |
| 2019-10-29 | 2019-10-25 | 6.621 | 2,756,902 | +176,381 | 0.42% | 18,254,420 |
| 2019-10-28 | 2019-10-24 | 6.511 | 2,580,521 | -71,826 | 0.39% | 16,802,709 |
| 2019-10-25 | 2019-10-23 | 6.291 | 2,652,347 | +20,911 | 0.40% | 16,686,935 |
| 2019-10-24 | 2019-10-22 | 6.247 | 2,631,436 | +4,546 | 0.40% | 16,439,604 |
| 2019-10-23 | 2019-10-21 | 6.544 | 2,626,890 | +30,912 | 0.40% | 17,191,314 |
| 2019-10-22 | 2019-10-18 | 6.434 | 2,595,978 | -88,190 | 0.39% | 16,703,485 |
| 2019-10-21 | 2019-10-17 | 6.456 | 2,684,168 | +41,822 | 0.41% | 17,329,978 |
| 2019-10-18 | 2019-10-16 | 6.126 | 2,642,346 | -80,917 | 0.40% | 16,188,071 |
| 2019-10-17 | 2019-10-15 | 5.917 | 2,723,263 | -128,194 | 0.41% | 16,114,694 |
| 2019-10-16 | 2019-10-14 | 5.796 | 2,851,457 | +137,286 | 0.43% | 16,528,280 |
| 2019-10-15 | 2019-10-11 | 6.049 | 2,714,171 | -40,913 | 0.41% | 16,419,129 |
| 2019-10-14 | 2019-10-10 | 5.796 | 2,755,084 | -248,206 | 0.42% | 15,969,660 |
| 2019-10-11 | 2019-10-09 | 5.796 | 3,003,290 | -84,554 | 0.45% | 17,408,369 |
| 2019-10-10 | 2019-10-08 | 5.807 | 3,087,844 | +330,942 | 0.47% | 17,932,444 |
| 2019-10-09 | 2019-10-04 | 5.708 | 2,756,902 | +211,839 | 0.42% | 15,737,614 |
| 2019-10-08 | 2019-10-03 | 5.675 | 2,545,063 | -150,015 | 0.39% | 14,444,365 |
| 2019-10-04 | 2019-10-02 | 5.334 | 2,695,078 | +80,917 | 0.41% | 14,376,835 |
| 2019-10-03 | 2019-09-30 | 5.246 | 2,614,161 | +34,549 | 0.40% | 13,715,161 |
| 2019-10-02 | 2019-09-27 | 5.367 | 2,579,612 | -92,737 | 0.39% | 13,846,003 |
| 2019-09-30 | 2019-09-26 | 5.279 | 2,672,349 | +50,914 | 0.40% | 14,108,623 |
| 2019-09-27 | 2019-09-25 | 5.125 | 2,621,435 | -89,099 | 0.40% | 13,436,162 |
| 2019-09-26 | 2019-09-24 | 5.246 | 2,710,534 | +15,456 | 0.41% | 14,220,781 |
| 2019-09-25 | 2019-09-23 | 5.323 | 2,695,078 | +27,275 | 0.41% | 14,347,192 |
| 2019-09-24 | 2019-09-20 | 5.389 | 2,667,803 | -32,730 | 0.40% | 14,378,052 |
| 2019-09-23 | 2019-09-19 | 5.389 | 2,700,533 | +34,549 | 0.41% | 14,554,449 |
| 2019-09-20 | 2019-09-18 | 5.400 | 2,665,984 | +100,961 | 0.40% | 14,397,571 |
| 2019-09-19 | 2019-09-17 | 5.345 | 2,565,023 | +40,004 | 0.39% | 13,711,272 |
| 2019-09-18 | 2019-09-16 | 5.477 | 2,525,019 | +31,822 | 0.38% | 13,830,701 |
| 2019-09-17 | 2019-09-13 | 5.664 | 2,493,197 | +58,187 | 0.38% | 14,122,580 |
| 2019-09-16 | 2019-09-12 | 5.565 | 2,435,010 | +5,455 | 0.37% | 13,551,940 |
| 2019-09-13 | 2019-09-11 | 5.587 | 2,429,555 | -88,190 | 0.37% | 13,575,026 |
| 2019-09-12 | 2019-09-10 | 5.708 | 2,517,745 | -331,851 | 0.38% | 14,372,400 |
| 2019-09-11 | 2019-09-09 | 5.598 | 2,849,596 | -165,471 | 0.43% | 15,953,328 |
| 2019-09-10 | 2019-09-06 | 5.686 | 3,015,067 | +192,746 | 0.46% | 17,145,009 |
| 2019-09-09 | 2019-09-05 | 5.367 | 2,822,321 | -19,092 | 0.43% | 15,148,737 |
| 2019-09-06 | 2019-09-04 | 5.180 | 2,841,413 | +44,549 | 0.43% | 14,719,921 |
| 2019-09-05 | 2019-09-03 | 5.027 | 2,796,864 | -1,818 | 0.42% | 14,058,460 |
| 2019-09-04 | 2019-09-02 | 4.994 | 2,798,682 | +9,092 | 0.42% | 13,975,251 |
| 2019-09-03 | 2019-08-30 | 5.060 | 2,789,590 | -1,818 | 0.42% | 14,113,945 |
| 2019-09-02 | 2019-08-29 | 5.158 | 2,791,408 | -30,913 | 0.42% | 14,399,466 |
| 2019-08-30 | 2019-08-28 | 5.082 | 2,822,321 | -43,640 | 0.43% | 14,341,633 |
| 2019-08-29 | 2019-08-27 | 5.224 | 2,865,961 | +39,095 | 0.43% | 14,973,182 |
| 2019-08-28 | 2019-08-26 | 5.279 | 2,826,866 | -13,638 | 0.43% | 14,924,393 |
| 2019-08-27 | 2019-08-23 | 5.466 | 2,840,504 | +133,649 | 0.43% | 15,527,517 |
| 2019-08-26 | 2019-08-22 | 5.389 | 2,706,855 | -289,119 | 0.41% | 14,588,522 |
| 2019-08-23 | 2019-08-21 | 5.400 | 2,995,974 | +10,910 | 0.45% | 16,179,673 |
| 2019-08-22 | 2019-08-20 | 5.027 | 2,985,064 | -43,640 | 0.45% | 15,004,449 |
| 2019-08-21 | 2019-08-19 | 5.038 | 3,028,704 | -20,912 | 0.46% | 15,257,119 |
| 2019-08-20 | 2019-08-16 | 4.895 | 3,049,616 | -69,097 | 0.46% | 14,926,410 |
| 2019-08-19 | 2019-08-15 | 4.972 | 3,118,713 | -575,511 | 0.47% | 15,504,725 |
| 2019-08-16 | 2019-08-14 | 4.510 | 3,694,224 | -63,643 | 0.56% | 16,659,321 |
| 2019-08-15 | 2019-08-13 | 4.433 | 3,757,867 | -28,184 | 0.57% | 16,656,995 |
| 2019-08-14 | 2019-08-12 | 4.554 | 3,786,051 | -38,186 | 0.57% | 17,239,990 |
| 2019-08-13 | 2019-08-09 | 4.587 | 3,824,237 | -72,734 | 0.58% | 17,540,060 |
| 2019-08-12 | 2019-08-08 | 4.708 | 3,896,971 | -316,395 | 0.59% | 18,345,145 |
| 2019-08-09 | 2019-08-07 | 4.708 | 4,213,366 | +43,641 | 0.64% | 19,834,587 |
| 2019-08-08 | 2019-08-06 | 4.620 | 4,169,725 | -202,747 | 0.63% | 19,262,246 |
| 2019-08-07 | 2019-08-05 | 4.741 | 4,372,472 | +148,196 | 0.66% | 20,727,862 |
| 2019-08-06 | 2019-08-02 | 4.983 | 4,224,276 | -67,279 | 0.64% | 21,047,509 |
| 2019-08-05 | 2019-08-01 | 5.093 | 4,291,555 | +3,637 | 0.65% | 21,854,752 |
| 2019-08-02 | 2019-07-31 | 5.224 | 4,287,918 | -910 | 0.65% | 22,402,180 |
| 2019-08-01 | 2019-07-30 | 5.279 | 4,288,828 | -2,727 | 0.65% | 22,642,797 |
| 2019-07-31 | 2019-07-29 | 5.323 | 4,291,555 | +13,638 | 0.65% | 22,846,004 |
| 2019-07-30 | 2019-07-26 | 5.345 | 4,277,917 | -45,459 | 0.65% | 22,867,508 |
| 2019-07-29 | 2019-07-25 | 5.334 | 4,323,376 | -16,366 | 0.65% | 23,062,955 |
| 2019-07-26 | 2019-07-24 | 5.213 | 4,339,742 | +47,278 | 0.66% | 22,625,202 |
| 2019-07-25 | 2019-07-23 | 5.279 | 4,292,464 | +106,374 | 0.65% | 22,661,993 |
| 2019-07-24 | 2019-07-22 | 5.367 | 4,186,090 | +359,126 | 0.63% | 22,468,734 |
| 2019-07-23 | 2019-07-19 | 5.510 | 3,826,964 | +52,732 | 0.58% | 21,088,336 |
| 2019-07-22 | 2019-07-18 | 5.521 | 3,774,232 | -322,759 | 0.57% | 20,839,271 |
| 2019-07-19 | 2019-07-17 | 5.719 | 4,096,991 | +43,641 | 0.62% | 23,432,497 |
| 2019-07-18 | 2019-07-16 | 5.708 | 4,053,350 | +131,831 | 0.61% | 23,138,312 |
| 2019-07-17 | 2019-07-15 | 5.444 | 3,921,519 | -120,921 | 0.59% | 21,350,583 |
| 2019-07-16 | 2019-07-12 | 5.400 | 4,042,440 | -34,549 | 0.61% | 21,831,083 |
| 2019-07-15 | 2019-07-11 | 5.400 | 4,076,989 | +72,735 | 0.62% | 22,017,664 |
| 2019-07-12 | 2019-07-10 | 5.104 | 4,004,254 | +126,376 | 0.61% | 20,435,714 |
| 2019-07-11 | 2019-07-09 | 4.785 | 3,877,878 | -340,034 | 0.59% | 18,553,832 |
| 2019-07-10 | 2019-07-08 | 4.796 | 4,217,912 | +221,840 | 0.64% | 20,227,128 |
| 2019-07-09 | 2019-07-05 | 5.060 | 3,996,072 | -1,818 | 0.61% | 20,218,147 |
| 2019-07-08 | 2019-07-04 | 5.049 | 3,997,890 | -18,184 | 0.61% | 20,183,373 |
| 2019-07-05 | 2019-07-03 | 5.169 | 4,016,074 | +155,470 | 0.61% | 20,761,072 |
| 2019-07-04 | 2019-07-02 | 5.027 | 3,860,604 | +863,721 | 0.58% | 19,405,358 |
| 2019-07-03 | 2019-06-28 | 4.950 | 2,996,883 | -2,728 | 0.45% | 14,833,120 |
| 2019-07-02 | 2019-06-27 | 5.027 | 2,999,611 | +44,550 | 0.45% | 15,077,570 |
| 2019-06-28 | 2019-06-26 | 5.005 | 2,955,061 | -47,277 | 0.45% | 14,788,634 |
| 2019-06-27 | 2019-06-25 | 4.994 | 3,002,338 | -65,461 | 0.45% | 14,992,210 |
| 2019-06-26 | 2019-06-24 | 5.104 | 3,067,799 | -60,915 | 0.46% | 15,656,515 |
| 2019-06-25 | 2019-06-21 | 4.983 | 3,128,714 | -286,392 | 0.47% | 15,588,857 |
| 2019-06-24 | 2019-06-20 | 4.950 | 3,415,106 | +2,728 | 0.52% | 16,903,121 |
| 2019-06-21 | 2019-06-19 | 4.708 | 3,412,378 | +38,185 | 0.52% | 16,063,904 |
| 2019-06-20 | 2019-06-18 | 4.543 | 3,374,193 | +22,730 | 0.51% | 15,327,460 |
| 2019-06-19 | 2019-06-17 | 4.565 | 3,351,463 | -15,456 | 0.51% | 15,297,932 |
| 2019-06-18 | 2019-06-14 | 4.565 | 3,366,919 | -110,920 | 0.51% | 15,368,482 |
| 2019-06-17 | 2019-06-13 | 4.521 | 3,477,839 | +13,637 | 0.53% | 15,721,772 |
| 2019-06-14 | 2019-06-12 | 4.400 | 3,464,202 | +14,547 | 0.52% | 15,240,998 |
| 2019-06-13 | 2019-06-11 | 4.565 | 3,449,655 | +187,291 | 0.52% | 15,746,135 |
| 2019-06-12 | 2019-06-10 | 4.411 | 3,262,364 | +220,931 | 0.49% | 14,388,880 |
| 2019-06-10 | 2019-06-05 | 4.323 | 3,041,433 | -21,820 | 0.46% | 13,146,829 |
| 2019-06-06 | 2019-06-04 | 4.114 | 3,063,253 | +13,637 | 0.46% | 12,600,990 |
| 2019-06-05 | 2019-06-03 | 4.257 | 3,049,616 | +55,460 | 0.46% | 12,980,946 |
| 2019-06-04 | 2019-05-31 | 4.378 | 2,994,156 | -909 | 0.45% | 13,107,133 |
| 2019-06-03 | 2019-05-30 | 4.323 | 2,995,065 | +14,547 | 0.45% | 12,946,400 |
| 2019-05-31 | 2019-05-29 | 4.482 | 2,980,518 | -2,727 | 0.45% | 13,358,990 |
| 2019-05-30 | 2019-05-28 | 4.482 | 2,983,245 | +1,984 | 0.45% | 13,371,213 |
| 2019-05-29 | 2019-05-27 | 4.449 | 2,981,261 | -13,420 | 0.46% | 13,262,353 |
| 2019-05-28 | 2019-05-24 | 4.471 | 2,994,681 | +6,263 | 0.46% | 13,388,998 |
| 2019-05-27 | 2019-05-23 | 4.471 | 2,988,418 | -93,940 | 0.46% | 13,360,996 |
| 2019-05-24 | 2019-05-22 | 4.337 | 3,082,358 | +55,469 | 0.47% | 13,367,565 |
| 2019-05-23 | 2019-05-21 | 4.449 | 3,026,889 | -63,521 | 0.47% | 13,465,332 |
| 2019-05-22 | 2019-05-20 | 4.337 | 3,090,410 | -65,311 | 0.48% | 13,402,485 |
| 2019-05-21 | 2019-05-17 | 4.471 | 3,155,721 | +22,367 | 0.49% | 14,108,995 |
| 2019-05-20 | 2019-05-16 | 4.616 | 3,133,354 | +7,157 | 0.48% | 14,464,287 |
| 2019-05-17 | 2019-05-15 | 4.583 | 3,126,197 | -52,786 | 0.48% | 14,326,421 |
| 2019-05-16 | 2019-05-14 | 4.493 | 3,178,983 | -67,994 | 0.49% | 14,284,063 |
| 2019-05-15 | 2019-05-10 | 4.627 | 3,246,977 | +37,576 | 0.50% | 15,025,089 |
| 2019-05-14 | 2019-05-09 | 4.471 | 3,209,401 | +150,304 | 0.49% | 14,348,995 |
| 2019-05-10 | 2019-05-08 | 4.683 | 3,059,097 | +230,825 | 0.47% | 14,326,654 |
| 2019-05-09 | 2019-05-07 | 4.884 | 2,828,272 | -40,260 | 0.44% | 13,814,657 |
| 2019-05-08 | 2019-05-06 | 4.773 | 2,868,532 | -33,998 | 0.44% | 13,690,682 |
| 2019-05-07 | 2019-05-03 | 5.086 | 2,902,530 | -68,889 | 0.45% | 14,761,334 |
| 2019-05-06 | 2019-05-02 | 5.086 | 2,971,419 | -35,787 | 0.46% | 15,111,682 |
| 2019-05-03 | 2019-04-30 | 4.918 | 3,007,206 | -7,157 | 0.46% | 14,789,495 |
| 2019-05-02 | 2019-04-29 | 4.762 | 3,014,363 | +220,088 | 0.46% | 14,352,999 |
| 2019-04-30 | 2019-04-26 | 4.773 | 2,794,275 | +27,735 | 0.43% | 13,336,274 |
| 2019-04-29 | 2019-04-25 | 4.762 | 2,766,540 | +12,525 | 0.43% | 13,172,981 |
| 2019-04-26 | 2019-04-24 | 4.952 | 2,754,015 | -16,104 | 0.42% | 13,636,645 |
| 2019-04-25 | 2019-04-23 | 4.873 | 2,770,119 | -85,888 | 0.43% | 13,499,647 |
| 2019-04-24 | 2019-04-18 | 5.153 | 2,856,007 | -32,208 | 0.44% | 14,716,268 |
| 2019-04-23 | 2019-04-17 | 5.153 | 2,888,215 | -15,209 | 0.44% | 14,882,228 |
| 2019-04-18 | 2019-04-16 | 5.242 | 2,903,424 | -20,578 | 0.45% | 15,220,216 |
| 2019-04-17 | 2019-04-15 | 5.265 | 2,924,002 | +77,836 | 0.45% | 15,393,454 |
| 2019-04-16 | 2019-04-12 | 5.399 | 2,846,166 | -407,969 | 0.44% | 15,365,435 |
| 2019-04-15 | 2019-04-11 | 5.142 | 3,254,135 | -103,781 | 0.50% | 16,731,347 |
| 2019-04-12 | 2019-04-10 | 5.130 | 3,357,916 | -59,943 | 0.52% | 17,227,411 |
| 2019-04-11 | 2019-04-09 | 5.142 | 3,417,859 | -24,156 | 0.53% | 17,573,144 |
| 2019-04-10 | 2019-04-08 | 5.041 | 3,442,015 | +110,044 | 0.53% | 17,351,092 |
| 2019-04-09 | 2019-04-04 | 5.253 | 3,331,971 | -20,577 | 0.51% | 17,503,971 |
| 2019-04-08 | 2019-04-03 | 5.086 | 3,352,548 | +354,995 | 0.52% | 17,049,981 |
| 2019-04-04 | 2019-04-02 | 5.410 | 2,997,553 | -115,413 | 0.46% | 16,216,224 |
| 2019-04-03 | 2019-04-01 | 5.566 | 3,112,966 | +71,532 | 0.50% | 17,327,712 |
| 2019-04-02 | 2019-03-29 | 5.600 | 3,041,434 | -131,517 | 0.49% | 17,031,528 |
| 2019-04-01 | 2019-03-28 | 5.846 | 3,172,951 | +21,472 | 0.51% | 18,548,234 |
| 2019-03-29 | 2019-03-27 | 5.890 | 3,151,479 | +186,986 | 0.50% | 18,563,614 |
| 2019-03-28 | 2019-03-26 | 5.622 | 2,964,493 | -87,024 | 0.47% | 16,666,942 |
| 2019-03-27 | 2019-03-25 | 5.656 | 3,051,517 | +390,970 | 0.49% | 17,258,530 |
| 2019-03-26 | 2019-03-22 | 5.767 | 2,660,547 | +136,885 | 0.42% | 15,344,691 |
| 2019-03-25 | 2019-03-21 | 5.153 | 2,523,662 | +114,897 | 0.40% | 13,003,780 |
| 2019-03-22 | 2019-03-20 | 5.577 | 2,408,765 | +158,356 | 0.38% | 13,434,839 |
| 2019-03-21 | 2019-03-19 | 5.019 | 2,250,409 | +548,432 | 0.36% | 11,293,935 |
| 2019-03-20 | 2019-03-18 | 4.974 | 1,701,977 | 0.27% | 8,465,472 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy