History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 687,432 +0 0.09% 323,093
2025-10-13 2025-10-09 0.470 687,432 +0 0.09% 323,093
2025-10-10 2025-10-08 0.470 687,432 +0 0.09% 323,093
2025-10-09 2025-10-06 0.470 687,432 +0 0.09% 323,093
2025-10-08 2025-10-03 0.465 687,432 +0 0.09% 319,656
2025-10-06 2025-10-02 0.475 687,432 +0 0.09% 326,530
2025-10-03 2025-09-30 0.475 687,432 +0 0.09% 326,530
2025-10-02 2025-09-29 0.475 687,432 +0 0.09% 326,530
2025-09-30 2025-09-26 0.475 687,432 +0 0.09% 326,530
2025-09-29 2025-09-25 0.475 687,432 +0 0.09% 326,530
2025-09-26 2025-09-24 0.475 687,432 +0 0.09% 326,530
2025-09-25 2025-09-23 0.480 687,432 +0 0.09% 329,967
2025-09-24 2025-09-22 0.480 687,432 +0 0.09% 329,967
2025-09-23 2025-09-19 0.470 687,432 +0 0.09% 323,093
2025-09-22 2025-09-18 0.470 687,432 +0 0.09% 323,093
2025-09-19 2025-09-17 0.470 687,432 +0 0.09% 323,093
2025-09-18 2025-09-16 0.470 687,432 +0 0.09% 323,093
2025-09-17 2025-09-15 0.470 687,432 +0 0.09% 323,093
2025-09-16 2025-09-12 0.480 687,432 +0 0.09% 329,967
2025-09-15 2025-09-11 0.475 687,432 +0 0.09% 326,530
2025-09-12 2025-09-10 0.470 687,432 +0 0.09% 323,093
2025-09-11 2025-09-09 0.465 687,432 +0 0.09% 319,656
2025-09-10 2025-09-08 0.455 687,432 +0 0.09% 312,782
2025-09-09 2025-09-05 0.470 687,432 +0 0.09% 323,093
2025-09-08 2025-09-04 0.470 687,432 +0 0.09% 323,093
2025-09-05 2025-09-03 0.470 687,432 -15,000 0.09% 323,093
2025-08-28 2025-08-26 0.560 702,432 +18,000 0.10% 393,362
2025-08-04 2025-07-31 0.570 684,432 +30,000 0.09% 390,126
2025-06-05 2025-06-03 0.530 654,432 +10,000 0.09% 346,849
2025-05-29 2025-05-27 0.591 644,432 +33,628 0.09% 380,750
2025-05-06 2025-04-30 0.580 610,804 -19,905 0.09% 354,437
2025-01-08 2025-01-06 0.622 630,709 -18,956 0.09% 392,605
2024-12-30 2024-12-24 0.454 649,665 -47,391 0.09% 294,736
2024-12-18 2024-12-16 0.438 697,056 -9,478 0.10% 305,204
2024-10-21 2024-10-17 0.512 706,534 +6,635 0.10% 361,535
2024-10-10 2024-10-08 0.591 699,899 -1,099,469 0.10% 413,522
2024-10-09 2024-10-07 0.654 1,799,368 +98,573 0.26% 1,177,028
2024-10-07 2024-10-03 0.622 1,700,795 -473,909 0.25% 1,058,715
2024-10-04 2024-10-02 0.686 2,174,704 +1,484,283 0.32% 1,491,381
2024-09-27 2024-09-25 0.601 690,421 -249,276 0.10% 415,206
2024-09-24 2024-09-20 0.580 939,697 +26,539 0.14% 545,287
2024-09-03 2024-08-30 0.538 913,158 +82,460 0.13% 491,350
2024-07-16 2024-07-12 0.591 830,698 +140,277 0.12% 490,802
2024-06-11 2024-06-06 0.644 690,421 -133,642 0.10% 444,343
2024-06-07 2024-06-05 0.665 824,063 -961,088 0.12% 547,742
2024-05-27 2024-05-23 0.707 1,785,151 +142,173 0.26% 1,261,899
2024-05-24 2024-05-22 0.749 1,642,978 +47,391 0.24% 1,230,736
2024-05-23 2024-05-21 0.739 1,595,587 -45,496 0.23% 1,178,402
2024-05-22 2024-05-20 0.781 1,641,083 +194,303 0.24% 1,281,260
2024-05-21 2024-05-17 0.770 1,446,780 +89,095 0.21% 1,114,295
2024-05-17 2024-05-14 0.591 1,357,685 -189,564 0.20% 802,162
2024-05-16 2024-05-13 0.654 1,547,249 +372,493 0.22% 1,012,108
2024-05-10 2024-05-08 0.506 1,174,756 +148,807 0.17% 594,927
2024-05-09 2024-05-07 0.517 1,025,949 +243,590 0.15% 530,392
2024-05-08 2024-05-06 0.506 782,359 +50,234 0.11% 396,207
2024-05-03 2024-04-30 0.491 732,125 +18,956 0.11% 359,181
2024-03-06 2024-03-04 0.464 713,169 -18,956 0.10% 331,070
2024-02-02 2024-01-31 0.475 732,125 +1,896 0.11% 347,594
2024-01-29 2024-01-25 0.496 730,229 -35,070 0.11% 362,103
2023-10-11 2023-10-09 0.522 765,299 -6,634 0.11% 399,679
2023-10-09 2023-10-05 0.517 771,933 +947 0.11% 399,071
2023-10-05 2023-10-03 0.528 770,986 +6,635 0.11% 406,716
2023-09-29 2023-09-27 0.559 764,351 -18,956 0.11% 427,409
2023-09-28 2023-09-26 0.570 783,307 -216,103 0.11% 446,273
2023-09-26 2023-09-22 0.559 999,410 +9,478 0.15% 558,849
2023-09-18 2023-09-14 0.686 989,932 +948 0.14% 678,881
2023-09-11 2023-09-06 0.781 988,984 -9,478 0.14% 772,140
2023-08-29 2023-08-25 0.781 998,462 +52,130 0.15% 779,540
2023-08-28 2023-08-24 0.770 946,332 -18,956 0.14% 728,855
2023-08-25 2023-08-23 0.728 965,288 -113,739 0.14% 702,718
2023-08-24 2023-08-22 0.749 1,079,027 +37,913 0.16% 808,287
2023-08-15 2023-08-11 0.770 1,041,114 -113,738 0.15% 801,855
2023-08-09 2023-08-07 0.897 1,154,852 +5,687 0.17% 1,035,667
2023-08-08 2023-08-04 0.886 1,149,165 +127,008 0.17% 1,018,443
2023-08-07 2023-08-03 0.855 1,022,157 -14,218 0.15% 873,530
2023-08-04 2023-08-02 1.118 1,036,375 +132,695 0.15% 1,159,038
2023-04-28 2023-04-26 1.962 903,680 -11,374 0.13% 1,773,383
2023-02-09 2023-02-07 1.962 915,054 -7,583 0.13% 1,795,704
2022-09-30 2022-09-28 1.962 922,637 +1,896 0.13% 1,810,584
2022-09-14 2022-09-09 1.962 920,741 +33,174 0.13% 1,806,864
2022-04-04 2022-03-31 1.962 887,567 -9,478 0.13% 1,741,763
2022-03-21 2022-03-17 2.078 897,045 +25,591 0.13% 1,864,470
2022-03-18 2022-03-16 1.846 871,454 +36,965 0.13% 1,609,005
2022-03-17 2022-03-15 1.741 834,489 +18,956 0.12% 1,452,712
2022-03-16 2022-03-14 1.931 815,533 -104,260 0.12% 1,574,590
2022-03-14 2022-03-10 2.121 919,793 +9,478 0.13% 1,950,568
2022-03-11 2022-03-09 2.015 910,315 +13,270 0.13% 1,834,425
2022-03-10 2022-03-08 2.078 897,045 +9,478 0.13% 1,864,470
2022-03-09 2022-03-07 2.152 887,567 +9,478 0.13% 1,910,321
2022-03-08 2022-03-04 2.237 878,089 +9,478 0.13% 1,964,036
2022-03-04 2022-03-02 2.289 868,611 +28,435 0.13% 1,988,658
2022-03-01 2022-02-25 2.363 840,176 +5,687 0.12% 1,985,607
2022-02-24 2022-02-22 2.511 834,489 -9,479 0.12% 2,095,427
2022-02-22 2022-02-18 2.574 843,968 +18,957 0.12% 2,172,655
2022-02-18 2022-02-16 2.606 825,011 -4,739 0.12% 2,149,966
2022-02-17 2022-02-15 2.585 829,750 +5,687 0.12% 2,144,807
2022-02-14 2022-02-10 2.775 824,063 -75,826 0.12% 2,286,605
2022-02-08 2022-02-04 2.711 899,889 +3,791 0.13% 2,440,040
2022-01-25 2022-01-21 2.743 896,098 +2,844 0.13% 2,458,124
2022-01-17 2022-01-13 2.585 893,254 +2,843 0.13% 2,308,958
2022-01-13 2022-01-11 2.743 890,411 -9,478 0.13% 2,442,524
2022-01-12 2022-01-10 2.606 899,889 -9,478 0.13% 2,345,097
2021-12-30 2021-12-28 2.722 909,367 -37,913 0.13% 2,475,334
2021-12-28 2021-12-22 2.648 947,280 -10,426 0.14% 2,508,575
2021-12-23 2021-12-21 2.585 957,706 -18,956 0.14% 2,475,559
2021-12-22 2021-12-20 2.406 976,662 -4,739 0.14% 2,349,385
2021-12-21 2021-12-17 2.764 981,401 -47,391 0.14% 2,712,831
2021-12-20 2021-12-16 2.859 1,028,792 -23,696 0.15% 2,941,520
2021-12-17 2021-12-15 2.574 1,052,488 +4,739 0.15% 2,709,455
2021-12-16 2021-12-14 2.775 1,047,749 -47,390 0.15% 2,907,287
2021-12-15 2021-12-13 2.954 1,095,139 -9,479 0.16% 3,235,208
2021-12-09 2021-12-07 3.250 1,104,618 +75,826 0.16% 3,589,532
2021-12-07 2021-12-03 3.197 1,028,792 -9,478 0.15% 3,288,858
2021-12-03 2021-12-01 3.271 1,038,270 -18,957 0.15% 3,395,838
2021-12-02 2021-11-30 3.081 1,057,227 -37,912 0.15% 3,257,062
2021-12-01 2021-11-29 3.228 1,095,139 +37,912 0.16% 3,535,620
2021-11-30 2021-11-26 3.281 1,057,227 +37,913 0.15% 3,468,994
2021-11-26 2021-11-24 3.450 1,019,314 -238,850 0.15% 3,516,663
2021-11-25 2021-11-23 3.397 1,258,164 -138,382 0.18% 4,274,330
2021-11-24 2021-11-22 3.260 1,396,546 -80,564 0.20% 4,552,906
2021-11-22 2021-11-18 3.197 1,477,110 +9,478 0.21% 4,722,048
2021-11-18 2021-11-16 3.176 1,467,632 +104,260 0.21% 4,660,780
2021-11-17 2021-11-15 3.081 1,363,372 +60,660 0.20% 4,200,221
2021-11-16 2021-11-12 3.165 1,302,712 +37,913 0.19% 4,123,297
2021-11-15 2021-11-11 3.334 1,264,799 +158,286 0.18% 4,216,805
2021-11-12 2021-11-10 3.323 1,106,513 -72,982 0.16% 3,677,410
2021-11-11 2021-11-09 3.091 1,179,495 -76,774 0.17% 3,646,185
2021-11-10 2021-11-08 2.944 1,256,269 +37,913 0.18% 3,697,957
2021-11-09 2021-11-05 3.313 1,218,356 +433,153 0.18% 4,036,257
2021-11-08 2021-11-04 3.935 785,203 -304,250 0.11% 3,090,052
2021-11-05 2021-11-03 3.925 1,089,453 -504,239 0.16% 4,275,889
2021-11-04 2021-11-02 3.587 1,593,692 +149,755 0.23% 5,716,869
2021-11-02 2021-10-29 3.830 1,443,937 +104,260 0.21% 5,530,060
2021-11-01 2021-10-28 3.925 1,339,677 +60,661 0.19% 5,257,969
2021-10-29 2021-10-27 4.009 1,279,016 +49,286 0.19% 5,127,841
2021-10-27 2021-10-25 4.262 1,229,730 +31,278 0.18% 5,241,627
2021-10-26 2021-10-22 4.442 1,198,452 +65,400 0.17% 5,323,260
2021-10-25 2021-10-21 4.684 1,133,052 -289,085 0.16% 5,307,717
2021-10-20 2021-10-18 4.189 1,422,137 -65,399 0.21% 5,956,716
2021-10-19 2021-10-15 4.115 1,487,536 +46,443 0.22% 6,120,784
2021-10-12 2021-10-08 4.210 1,441,093 +9,478 0.21% 6,066,523
2021-10-08 2021-10-06 4.199 1,431,615 -37,913 0.21% 6,011,520
2021-10-07 2021-10-05 4.368 1,469,528 -3,791 0.21% 6,418,790
2021-10-06 2021-10-04 4.421 1,473,319 +2,844 0.21% 6,513,070
2021-10-05 2021-09-30 4.431 1,470,475 -11,374 0.21% 6,516,012
2021-10-04 2021-09-29 4.368 1,481,849 -18,957 0.22% 6,472,607
2021-09-30 2021-09-28 4.284 1,500,806 -5,687 0.22% 6,428,735
2021-09-29 2021-09-27 4.009 1,506,493 -64,451 0.22% 6,039,843
2021-09-27 2021-09-23 4.115 1,570,944 -1,896 0.23% 6,463,984
2021-09-24 2021-09-21 3.988 1,572,840 -20,852 0.23% 6,272,654
2021-09-23 2021-09-20 3.840 1,593,692 +72,982 0.23% 6,120,413
2021-09-21 2021-09-17 4.146 1,520,710 +26,539 0.22% 6,305,419
2021-09-20 2021-09-16 3.914 1,494,171 +26,539 0.22% 5,848,563
2021-09-17 2021-09-15 4.241 1,467,632 -93,834 0.21% 6,224,697
2021-09-15 2021-09-13 4.558 1,561,466 +568,691 0.23% 7,116,906
2021-09-13 2021-09-09 4.410 992,775 +13,269 0.14% 4,378,265
2021-09-10 2021-09-08 4.600 979,506 +9,479 0.14% 4,505,765
2021-09-09 2021-09-07 4.589 970,027 +4,739 0.14% 4,451,927
2021-09-07 2021-09-03 4.769 965,288 -4,739 0.14% 4,603,311
2021-09-06 2021-09-02 4.706 970,027 -18,957 0.14% 4,564,505
2021-09-03 2021-09-01 4.716 988,984 +24,643 0.14% 4,664,142
2021-09-02 2021-08-31 4.632 964,341 -79,616 0.14% 4,466,529
2021-09-01 2021-08-30 4.558 1,043,957 +16,113 0.15% 4,758,185
2021-08-30 2021-08-26 4.737 1,027,844 +18,956 0.15% 4,869,098
2021-08-27 2021-08-25 4.853 1,008,888 +26,539 0.15% 4,896,387
2021-08-26 2021-08-24 4.758 982,349 -66,347 0.14% 4,674,308
2021-08-25 2021-08-23 4.452 1,048,696 +61,608 0.15% 4,669,141
2021-08-24 2021-08-20 4.431 987,088 -28,435 0.14% 4,374,014
2021-08-23 2021-08-19 4.537 1,015,523 -37,912 0.15% 4,607,159
2021-08-20 2021-08-18 4.727 1,053,435 +9,478 0.15% 4,979,213
2021-08-19 2021-08-17 4.727 1,043,957 +9,478 0.15% 4,934,414
2021-08-16 2021-08-12 4.917 1,034,479 +1,896 0.15% 5,086,073
2021-08-13 2021-08-11 5.022 1,032,583 +9,478 0.15% 5,185,694
2021-08-12 2021-08-10 5.106 1,023,105 +6,634 0.15% 5,224,449
2021-08-11 2021-08-09 4.938 1,016,471 +5,687 0.15% 5,018,984
2021-08-09 2021-08-05 4.811 1,010,784 +9,479 0.15% 4,862,932
2021-08-06 2021-08-04 4.917 1,001,305 +2,843 0.15% 4,922,971
2021-08-05 2021-08-03 4.874 998,462 +18,956 0.15% 4,866,856
2021-08-04 2021-08-02 4.959 979,506 +4,739 0.14% 4,857,132
2021-08-03 2021-07-30 4.864 974,767 +23,696 0.14% 4,741,074
2021-08-02 2021-07-29 5.128 951,071 +3,791 0.14% 4,876,679
2021-07-30 2021-07-28 5.128 947,280 +56,869 0.14% 4,857,240
2021-07-29 2021-07-27 4.832 890,411 +27,487 0.13% 4,302,600
2021-07-28 2021-07-26 5.117 862,924 +13,269 0.13% 4,415,595
2021-07-27 2021-07-23 5.550 849,655 -9,478 0.12% 4,715,235
2021-07-26 2021-07-22 5.465 859,133 +18,957 0.12% 4,695,319
2021-07-23 2021-07-21 5.275 840,176 +14,217 0.12% 4,432,158
2021-07-22 2021-07-20 5.296 825,959 +2,843 0.12% 4,374,588
2021-07-21 2021-07-19 5.402 823,116 -54,973 0.12% 4,446,374
2021-07-20 2021-07-16 5.528 878,089 +6,635 0.13% 4,854,503
2021-07-19 2021-07-15 5.739 871,454 -9,479 0.13% 5,001,708
2021-07-16 2021-07-14 5.402 880,933 +9,479 0.13% 4,758,694
2021-07-15 2021-07-13 5.497 871,454 +10,426 0.13% 4,790,239
2021-07-14 2021-07-12 5.613 861,028 +11,373 0.13% 4,832,856
2021-07-13 2021-07-09 5.381 849,655 +37,913 0.12% 4,571,806
2021-07-12 2021-07-08 5.455 811,742 -49,286 0.12% 4,427,754
2021-07-09 2021-07-07 5.528 861,028 -85,304 0.13% 4,760,182
2021-07-08 2021-07-06 5.592 946,332 +61,608 0.14% 5,291,690
2021-07-07 2021-07-05 5.581 884,724 +28,435 0.13% 4,937,856
2021-07-06 2021-07-02 5.898 856,289 +37,912 0.12% 5,050,183
2021-07-05 2021-06-30 6.140 818,377 -86,251 0.12% 5,025,177
2021-07-02 2021-06-29 6.267 904,628 +49,287 0.13% 5,669,326
2021-06-30 2021-06-28 6.404 855,341 +4,739 0.12% 5,477,759
2021-06-29 2021-06-25 6.341 850,602 +41,704 0.12% 5,393,564
2021-06-28 2021-06-24 6.541 808,898 +101,416 0.12% 5,291,276
2021-06-25 2021-06-23 6.299 707,482 -9,478 0.10% 4,456,200
2021-06-24 2021-06-22 6.204 716,960 -18,956 0.10% 4,447,820
2021-06-22 2021-06-18 6.225 735,916 +22,747 0.11% 4,580,947
2021-06-21 2021-06-17 6.383 713,169 -7,582 0.10% 4,552,215
2021-06-17 2021-06-15 7.143 720,751 +72,034 0.10% 5,148,123
2021-06-16 2021-06-11 6.921 648,717 -3,791 0.09% 4,489,873
2021-06-11 2021-06-09 7.206 652,508 +15,165 0.09% 4,701,988
2021-06-10 2021-06-08 7.364 637,343 -95,730 0.09% 4,693,573
2021-06-09 2021-06-07 6.816 733,073 -44,547 0.11% 4,996,371
2021-06-07 2021-06-03 6.024 777,620 +4,739 0.11% 4,684,665
2021-06-04 2021-06-02 6.162 772,881 -56,869 0.11% 4,762,121
2021-06-02 2021-05-31 6.140 829,750 -20,852 0.12% 5,095,012
2021-06-01 2021-05-28 6.003 850,602 -4,739 0.12% 5,106,386
2021-05-31 2021-05-27 6.119 855,341 -33,174 0.12% 5,234,103
2021-05-28 2021-05-26 5.983 888,515 +24,643 0.13% 5,316,332
2021-05-27 2021-05-25 5.711 863,872 +65,599 0.13% 4,933,934
2021-05-17 2021-05-13 5.331 798,273 +1,839 0.12% 4,255,319
2021-05-14 2021-05-12 5.374 796,434 -9,192 0.12% 4,280,174
2021-05-11 2021-05-07 5.494 805,626 -1,839 0.12% 4,425,980
2021-05-10 2021-05-06 5.548 807,465 -5,515 0.12% 4,480,005
2021-05-03 2021-04-29 5.657 812,980 -9,192 0.12% 4,599,047
2021-04-30 2021-04-28 5.526 822,172 +1,838 0.12% 4,543,715
2021-04-26 2021-04-22 5.374 820,334 -4,596 0.12% 4,408,616
2021-04-23 2021-04-21 5.418 824,930 -1,838 0.12% 4,469,213
2021-04-20 2021-04-16 5.439 826,768 +9,192 0.12% 4,497,160
2021-04-19 2021-04-15 5.429 817,576 -2,758 0.12% 4,438,266
2021-04-13 2021-04-09 5.472 820,334 -19,303 0.12% 4,488,935
2021-04-09 2021-04-07 5.603 839,637 +5,515 0.13% 4,704,175
2021-04-08 2021-04-01 5.592 834,122 +13,788 0.12% 4,664,202
2021-04-07 2021-03-31 5.559 820,334 +26,658 0.12% 4,560,330
2021-04-01 2021-03-30 5.983 793,676 +38,606 0.12% 4,748,873
2021-03-31 2021-03-29 6.429 755,070 +33,092 0.11% 4,854,666
2021-03-30 2021-03-26 6.027 721,978 -14,707 0.11% 4,351,293
2021-03-29 2021-03-25 5.831 736,685 +12,869 0.11% 4,295,673
2021-03-26 2021-03-24 5.875 723,816 -8,273 0.11% 4,252,130
2021-03-25 2021-03-23 6.234 732,089 -7,354 0.11% 4,563,553
2021-03-24 2021-03-22 6.310 739,443 -10,111 0.11% 4,665,706
2021-03-23 2021-03-19 6.070 749,554 -12,869 0.11% 4,550,109
2021-03-22 2021-03-18 5.668 762,423 -55,153 0.11% 4,321,339
2021-03-19 2021-03-17 5.505 817,576 +10,111 0.12% 4,500,526
2021-03-16 2021-03-12 5.178 807,465 +4,596 0.12% 4,181,338
2021-03-15 2021-03-11 5.135 802,869 -27,576 0.12% 4,122,601
2021-03-12 2021-03-10 4.993 830,445 +10,111 0.12% 4,146,753
2021-03-08 2021-03-04 5.342 820,334 +4,596 0.12% 4,381,843
2021-03-05 2021-03-03 5.516 815,738 +4,597 0.12% 4,499,283
2021-03-04 2021-03-02 5.548 811,141 +82,729 0.12% 4,500,401
2021-03-03 2021-03-01 5.592 728,412 +9,192 0.11% 4,073,098
2021-03-02 2021-02-26 5.526 719,220 -10,112 0.11% 3,974,753
2021-03-01 2021-02-25 5.646 729,332 +14,708 0.11% 4,117,914
2021-02-26 2021-02-24 5.418 714,624 +1,838 0.11% 3,871,610
2021-02-25 2021-02-23 5.679 712,786 -24,819 0.11% 4,047,756
2021-02-24 2021-02-22 5.483 737,605 -12,869 0.11% 4,044,260
2021-02-23 2021-02-19 5.744 750,474 +7,354 0.11% 4,310,764
2021-02-22 2021-02-18 5.657 743,120 -31,253 0.11% 4,203,847
2021-02-18 2021-02-16 6.027 774,373 +16,546 0.12% 4,667,073
2021-02-17 2021-02-11 5.777 757,827 -919 0.11% 4,377,733
2021-02-16 2021-02-09 5.352 758,746 +4,596 0.11% 4,061,123
2021-02-09 2021-02-05 5.418 754,150 -18,385 0.11% 4,085,749
2021-02-08 2021-02-04 5.396 772,535 +2,758 0.12% 4,168,545
2021-02-05 2021-02-03 5.581 769,777 -6,434 0.12% 4,296,026
2021-02-04 2021-02-02 5.559 776,211 +919 0.12% 4,315,045
2021-02-03 2021-02-01 5.570 775,292 +9,192 0.12% 4,318,371
2021-02-02 2021-01-29 5.472 766,100 +4,596 0.11% 4,192,162
2021-02-01 2021-01-28 5.526 761,504 +3,677 0.11% 4,208,434
2021-01-29 2021-01-27 5.842 757,827 -53,314 0.11% 4,427,199
2021-01-28 2021-01-26 5.755 811,141 -28,496 0.12% 4,668,063
2021-01-26 2021-01-22 6.081 839,637 -67,102 0.13% 5,106,085
2021-01-25 2021-01-21 6.310 906,739 +919 0.14% 5,721,303
2021-01-22 2021-01-20 6.288 905,820 -98,356 0.14% 5,695,795
2021-01-21 2021-01-19 5.831 1,004,176 -257,379 0.15% 5,855,436
2021-01-19 2021-01-15 5.537 1,261,555 -56,991 0.19% 6,985,679
2021-01-18 2021-01-14 5.559 1,318,546 -13,788 0.20% 7,329,947
2021-01-15 2021-01-13 5.646 1,332,334 +19,303 0.20% 7,522,550
2021-01-14 2021-01-12 5.581 1,313,031 +24,819 0.20% 7,327,857
2021-01-13 2021-01-11 5.679 1,288,212 +112,144 0.19% 7,315,474
2021-01-12 2021-01-08 5.798 1,176,068 +18,384 0.18% 6,819,370
2021-01-11 2021-01-07 5.701 1,157,684 +96,517 0.17% 6,599,423
2021-01-08 2021-01-06 6.060 1,061,167 -624,144 0.16% 6,430,187
2021-01-07 2021-01-05 5.320 1,685,311 +9,192 0.25% 8,965,480
2021-01-06 2021-01-04 5.276 1,676,119 +56,991 0.25% 8,843,644
2021-01-05 2020-12-31 5.439 1,619,128 -18,384 0.24% 8,807,159
2021-01-04 2020-12-29 5.342 1,637,512 +4,596 0.25% 8,746,829
2020-12-29 2020-12-24 5.494 1,632,916 +116,739 0.24% 8,970,980
2020-12-28 2020-12-22 5.537 1,516,177 +88,245 0.23% 8,395,611
2020-12-23 2020-12-21 5.766 1,427,932 -59,749 0.21% 8,233,188
2020-12-22 2020-12-18 5.505 1,487,681 -75,375 0.22% 8,189,266
2020-12-21 2020-12-17 5.374 1,563,056 +53,314 0.23% 8,400,132
2020-12-18 2020-12-16 5.374 1,509,742 -27,576 0.23% 8,113,614
2020-12-17 2020-12-15 5.211 1,537,318 +9,192 0.23% 8,010,947
2020-12-15 2020-12-11 5.200 1,528,126 -95,598 0.23% 7,946,423
2020-12-14 2020-12-10 5.200 1,623,724 -51,476 0.24% 8,443,544
2020-12-11 2020-12-09 5.255 1,675,200 +90,083 0.25% 8,802,346
2020-12-10 2020-12-08 5.255 1,585,117 -134,205 0.24% 8,329,005
2020-12-08 2020-12-04 5.483 1,719,322 +56,072 0.26% 9,426,976
2020-12-07 2020-12-03 5.505 1,663,250 -4,596 0.25% 9,155,724
2020-12-04 2020-12-02 5.494 1,667,846 +105,709 0.25% 9,162,879
2020-12-03 2020-12-01 5.722 1,562,137 -38,607 0.23% 8,939,012
2020-12-02 2020-11-30 5.494 1,600,744 -91,002 0.24% 8,794,232
2020-12-01 2020-11-27 5.581 1,691,746 +150,751 0.25% 9,441,417
2020-11-30 2020-11-26 5.363 1,540,995 -4,596 0.23% 8,264,808
2020-11-27 2020-11-25 5.418 1,545,591 -1,839 0.23% 8,373,530
2020-11-26 2020-11-24 5.526 1,547,430 +91,921 0.23% 8,551,836
2020-11-25 2020-11-23 5.690 1,455,509 -100,194 0.22% 8,281,352
2020-11-24 2020-11-20 5.505 1,555,703 -919 0.23% 8,563,708
2020-11-23 2020-11-19 5.505 1,556,622 +9,192 0.23% 8,568,767
2020-11-20 2020-11-18 5.559 1,547,430 -45,041 0.23% 8,602,339
2020-11-19 2020-11-17 5.537 1,592,471 +9,192 0.24% 8,818,078
2020-11-18 2020-11-16 5.548 1,583,279 +53,314 0.24% 8,784,403
2020-11-17 2020-11-13 5.722 1,529,965 -4,596 0.23% 8,754,914
2020-11-16 2020-11-12 5.733 1,534,561 -51,476 0.23% 8,797,908
2020-11-13 2020-11-11 5.624 1,586,037 -27,576 0.24% 8,920,486
2020-11-12 2020-11-10 5.679 1,613,613 +91,921 0.24% 9,163,355
2020-11-11 2020-11-09 5.809 1,521,692 +58,830 0.23% 8,840,008
2020-11-10 2020-11-06 5.962 1,462,862 +6,434 0.22% 8,721,046
2020-11-09 2020-11-05 6.092 1,456,428 -248,187 0.22% 8,872,820
2020-11-06 2020-11-04 5.744 1,704,615 -229,803 0.26% 9,791,402
2020-11-05 2020-11-03 5.472 1,934,418 -64,344 0.29% 10,585,295
2020-11-03 2020-10-30 5.614 1,998,762 +188,438 0.30% 11,220,066
2020-11-02 2020-10-29 5.864 1,810,324 -123,174 0.27% 10,615,238
2020-10-30 2020-10-28 5.755 1,933,498 -920 0.29% 11,127,153
2020-10-29 2020-10-27 5.657 1,934,418 +55,153 0.29% 10,943,048
2020-10-28 2020-10-23 5.875 1,879,265 +375,957 0.28% 11,039,933
2020-10-27 2020-10-22 6.070 1,503,308 -45,960 0.23% 9,125,713
2020-10-23 2020-10-21 6.060 1,549,268 +214,176 0.23% 9,387,855
2020-10-22 2020-10-20 6.310 1,335,092 -25,738 0.20% 8,424,106
2020-10-21 2020-10-19 6.168 1,360,830 +41,365 0.20% 8,394,050
2020-10-20 2020-10-16 6.484 1,319,465 +127,770 0.20% 8,555,173
2020-10-19 2020-10-15 6.484 1,191,695 +6,435 0.18% 7,726,735
2020-10-15 2020-10-12 6.799 1,185,260 -45,961 0.18% 8,058,947
2020-10-14 2020-10-09 6.756 1,231,221 +36,768 0.18% 8,317,872
2020-10-12 2020-10-08 6.778 1,194,453 -79,052 0.18% 8,095,464
2020-10-08 2020-10-06 6.854 1,273,505 -105,709 0.19% 8,728,223
2020-10-07 2020-10-05 6.647 1,379,214 +73,537 0.21% 9,167,639
2020-10-06 2020-09-30 6.788 1,305,677 +143,397 0.20% 8,863,495
2020-10-05 2020-09-29 6.778 1,162,280 -84,568 0.17% 7,877,410
2020-09-30 2020-09-28 6.799 1,246,848 -142,477 0.19% 8,477,703
2020-09-29 2020-09-25 6.603 1,389,325 +153,508 0.21% 9,174,390
2020-09-28 2020-09-24 6.897 1,235,817 +45,960 0.19% 8,523,698
2020-09-25 2020-09-23 7.180 1,189,857 +9,193 0.18% 8,543,255
2020-09-24 2020-09-22 6.854 1,180,664 +1,838 0.18% 8,091,919
2020-09-23 2020-09-21 6.691 1,178,826 +12,869 0.18% 7,886,957
2020-09-18 2020-09-16 7.354 1,165,957 +4,596 0.17% 8,574,600
2020-09-17 2020-09-15 7.485 1,161,361 -8,273 0.17% 8,692,412
2020-09-16 2020-09-14 7.158 1,169,634 -7,354 0.18% 8,372,603
2020-09-15 2020-09-11 7.028 1,176,988 -1,838 0.18% 8,271,594
2020-09-14 2020-09-10 6.908 1,178,826 -919 0.18% 8,143,443
2020-09-11 2020-09-09 7.147 1,179,745 +8,273 0.18% 8,432,147
2020-09-10 2020-09-08 7.147 1,171,472 -8,273 0.18% 8,373,016
2020-09-09 2020-09-07 7.202 1,179,745 +919 0.18% 8,496,318
2020-09-08 2020-09-04 7.539 1,178,826 -1,838 0.18% 8,887,254
2020-09-04 2020-09-02 7.702 1,180,664 -13,789 0.18% 9,093,775
2020-09-03 2020-09-01 7.691 1,194,453 +2,758 0.18% 9,186,987
2020-09-02 2020-08-31 7.844 1,191,695 +125,932 0.18% 9,347,275
2020-09-01 2020-08-28 7.713 1,065,763 -68,941 0.16% 8,220,373
2020-08-31 2020-08-27 7.615 1,134,704 -919 0.17% 8,641,025
2020-08-28 2020-08-26 7.648 1,135,623 -75,375 0.17% 8,685,086
2020-08-27 2020-08-25 7.822 1,210,998 -27,577 0.18% 9,472,333
2020-08-26 2020-08-24 7.952 1,238,575 +14,708 0.19% 9,849,730
2020-08-25 2020-08-21 8.311 1,223,867 -56,072 0.18% 10,172,138
2020-08-24 2020-08-20 8.290 1,279,939 +23,899 0.19% 10,610,330
2020-08-21 2020-08-19 8.399 1,256,040 +7,354 0.19% 10,548,857
2020-08-20 2020-08-18 8.594 1,248,686 +19,303 0.19% 10,731,612
2020-08-19 2020-08-17 8.551 1,229,383 -16,545 0.18% 10,512,219
2020-08-18 2020-08-14 8.486 1,245,928 +3,676 0.19% 10,572,366
2020-08-17 2020-08-13 8.388 1,242,252 -123,174 0.19% 10,419,544
2020-08-14 2020-08-12 8.257 1,365,426 +18,384 0.20% 11,274,430
2020-08-13 2020-08-11 8.779 1,347,042 -30,334 0.20% 11,826,039
2020-08-12 2020-08-10 8.823 1,377,376 -1,838 0.21% 12,152,287
2020-08-11 2020-08-07 8.932 1,379,214 +2,758 0.21% 12,318,546
2020-08-10 2020-08-06 9.073 1,376,456 +66,183 0.21% 12,488,579
2020-08-07 2020-08-05 8.921 1,310,273 +6,434 0.20% 11,688,541
2020-08-06 2020-08-04 8.953 1,303,839 +4,596 0.20% 11,673,698
2020-08-05 2020-08-03 9.138 1,299,243 +2,758 0.19% 11,872,832
2020-08-04 2020-07-31 8.866 1,296,485 +35,849 0.19% 11,495,020
2020-08-03 2020-07-30 9.019 1,260,636 -51,476 0.19% 11,369,173
2020-07-31 2020-07-29 9.019 1,312,112 -86,405 0.20% 11,833,415
2020-07-30 2020-07-28 8.812 1,398,517 +919 0.21% 12,323,595
2020-07-29 2020-07-27 8.475 1,397,598 -77,214 0.21% 11,844,163
2020-07-28 2020-07-24 8.638 1,474,812 +99,275 0.22% 12,739,190
2020-07-27 2020-07-23 9.160 1,375,537 +8,273 0.21% 12,599,955
2020-07-24 2020-07-22 8.899 1,367,264 -233,480 0.20% 12,167,191
2020-07-23 2020-07-21 9.073 1,600,744 +77,214 0.24% 14,523,543
2020-07-22 2020-07-20 8.758 1,523,530 -17,465 0.23% 13,342,326
2020-07-21 2020-07-17 8.605 1,540,995 +76,294 0.23% 13,260,575
2020-07-20 2020-07-16 8.453 1,464,701 -474,313 0.22% 12,380,969
2020-07-17 2020-07-15 8.910 1,939,014 -84,567 0.29% 17,276,250
2020-07-16 2020-07-14 8.823 2,023,581 -9,192 0.30% 17,853,612
2020-07-15 2020-07-13 9.323 2,032,773 +219,691 0.30% 18,951,969
2020-07-14 2020-07-10 9.541 1,813,082 +359,412 0.27% 17,298,231
2020-07-13 2020-07-09 8.888 1,453,670 -95,598 0.22% 12,920,298
2020-07-10 2020-07-08 8.888 1,549,268 +17,465 0.23% 13,769,978
2020-07-09 2020-07-07 8.910 1,531,803 +123,174 0.23% 13,648,077
2020-07-08 2020-07-06 8.812 1,408,629 +18,384 0.21% 12,412,701
2020-07-07 2020-07-03 8.812 1,390,245 -485,343 0.21% 12,250,703
2020-07-06 2020-07-02 9.008 1,875,588 +136,043 0.28% 16,894,775
2020-07-03 2020-06-30 8.627 1,739,545 -142,478 0.26% 15,006,987
2020-07-02 2020-06-29 8.464 1,882,023 +165,458 0.28% 15,929,024
2020-06-30 2020-06-26 8.855 1,716,565 +11,950 0.26% 15,200,900
2020-06-29 2020-06-24 8.877 1,704,615 +49,638 0.26% 15,132,166
2020-06-26 2020-06-23 9.019 1,654,977 +102,951 0.25% 14,925,577
2020-06-24 2020-06-22 9.138 1,552,026 -13,788 0.23% 14,182,831
2020-06-23 2020-06-19 9.312 1,565,814 +219,692 0.23% 14,581,378
2020-06-22 2020-06-18 9.236 1,346,122 +41,364 0.20% 12,433,024
2020-06-19 2020-06-17 9.051 1,304,758 +23,900 0.20% 11,809,675
2020-06-18 2020-06-16 9.182 1,280,858 +13,788 0.19% 11,760,562
2020-06-17 2020-06-15 8.942 1,267,070 +4,596 0.19% 11,330,709
2020-06-16 2020-06-12 9.247 1,262,474 -18,384 0.19% 11,674,170
2020-06-15 2020-06-11 9.149 1,280,858 -3,677 0.19% 11,718,759
2020-06-12 2020-06-10 9.106 1,284,535 +213,257 0.19% 11,696,503
2020-06-11 2020-06-09 9.356 1,071,278 +41,364 0.16% 10,022,713
2020-06-10 2020-06-08 9.563 1,029,914 +14,708 0.15% 9,848,600
2020-06-09 2020-06-05 9.856 1,015,206 -5,516 0.15% 10,006,150
2020-06-08 2020-06-04 9.791 1,020,722 +133,286 0.15% 9,993,891
2020-06-05 2020-06-03 10.226 887,436 -98,356 0.13% 9,075,061
2020-06-04 2020-06-02 9.889 985,792 -38,606 0.15% 9,748,411
2020-06-03 2020-06-01 9.747 1,024,398 +8,272 0.15% 9,985,306
2020-06-02 2020-05-29 9.356 1,016,126 -40,445 0.15% 9,506,719
2020-06-01 2020-05-28 9.084 1,056,571 -20,223 0.16% 9,597,758
2020-05-29 2020-05-27 8.942 1,076,794 +22,062 0.16% 9,629,175
2020-05-28 2020-05-26 9.399 1,054,732 +105,709 0.16% 9,913,808
2020-05-27 2020-05-25 9.877 949,023 +3,677 0.14% 9,373,532
2020-05-26 2020-05-22 9.096 945,346 -113,332 0.14% 8,598,972
2020-05-25 2020-05-21 9.943 1,058,678 +60,006 0.16% 10,526,464
2020-05-22 2020-05-20 10.339 998,672 +66,370 0.15% 10,325,259
2020-05-21 2020-05-19 10.361 932,302 +168,198 0.14% 9,659,569
2020-05-20 2020-05-18 10.526 764,104 +25,457 0.12% 8,042,936
2020-05-19 2020-05-15 10.548 738,647 -24,548 0.11% 7,791,225
2020-05-18 2020-05-14 10.185 763,195 -38,185 0.12% 7,773,144
2020-05-15 2020-05-13 9.998 801,380 -85,463 0.12% 8,012,215
2020-05-14 2020-05-12 9.602 886,843 -99,101 0.13% 8,515,520
2020-05-13 2020-05-11 9.349 985,944 +5,455 0.15% 9,217,675
2020-05-12 2020-05-08 9.261 980,489 +39,095 0.15% 9,080,401
2020-05-11 2020-05-07 8.953 941,394 +18,184 0.14% 8,428,418
2020-05-08 2020-05-06 8.766 923,210 +48,186 0.14% 8,092,991
2020-05-07 2020-05-05 8.876 875,024 +7,274 0.13% 7,766,828
2020-05-06 2020-05-04 8.337 867,750 -43,641 0.13% 7,234,592
2020-05-05 2020-04-29 8.700 911,391 +147,287 0.14% 7,929,238
2020-05-04 2020-04-28 8.216 764,104 -48,186 0.12% 6,278,029
2020-04-29 2020-04-27 8.117 812,290 -57,279 0.12% 6,593,525
2020-04-28 2020-04-24 7.853 869,569 +86,372 0.13% 6,828,927
2020-04-27 2020-04-23 7.963 783,197 -140,922 0.12% 6,236,771
2020-04-24 2020-04-22 7.655 924,119 +51,823 0.14% 7,074,363
2020-04-23 2020-04-21 7.468 872,296 -69,098 0.13% 6,514,542
2020-04-22 2020-04-20 7.886 941,394 +162,743 0.14% 7,424,048
2020-04-21 2020-04-17 7.765 778,651 +62,734 0.12% 6,046,412
2020-04-20 2020-04-16 7.886 715,917 +32,730 0.11% 5,645,885
2020-04-17 2020-04-15 7.633 683,187 -102,737 0.10% 5,214,940
2020-04-16 2020-04-14 8.348 785,924 +11,819 0.12% 6,561,038
2020-04-15 2020-04-09 7.864 774,105 +65,461 0.12% 6,087,740
2020-04-14 2020-04-08 7.567 708,644 -152,742 0.11% 5,362,493
2020-04-09 2020-04-07 7.688 861,386 +113,647 0.13% 6,622,549
2020-04-08 2020-04-06 7.281 747,739 +47,278 0.11% 5,444,503
2020-04-07 2020-04-03 7.083 700,461 +88,190 0.11% 4,961,580
2020-04-06 2020-04-02 6.819 612,271 +109,102 0.09% 4,175,280
2020-04-03 2020-04-01 6.786 503,169 -21,821 0.08% 3,414,674
2020-04-02 2020-03-31 7.160 524,990 +76,372 0.08% 3,759,086
2020-04-01 2020-03-30 6.874 448,618 -11,820 0.07% 3,083,947
2020-03-31 2020-03-27 7.039 460,438 +30,003 0.07% 3,241,167
2020-03-30 2020-03-26 7.215 430,435 +26,366 0.07% 3,105,715
2020-03-27 2020-03-25 7.402 404,069 +39,095 0.06% 2,991,030
2020-03-26 2020-03-24 7.633 364,974 -44,550 0.06% 2,785,939
2020-03-25 2020-03-23 6.687 409,524 +32,731 0.06% 2,738,629
2020-03-24 2020-03-20 7.127 376,793 -74,553 0.06% 2,685,518
2020-03-23 2020-03-19 6.214 451,346 +44,550 0.07% 2,804,841
2020-03-20 2020-03-18 6.401 406,796 -26,366 0.06% 2,604,053
2020-03-19 2020-03-17 6.819 433,162 +35,458 0.07% 2,953,876
2020-03-18 2020-03-16 7.259 397,704 +2,727 0.06% 2,887,049
2020-03-17 2020-03-13 8.051 394,977 -90,918 0.06% 3,180,044
2020-03-16 2020-03-12 7.743 485,895 +128,195 0.07% 3,762,403
2020-03-13 2020-03-11 8.777 357,700 +6,364 0.05% 3,139,584
2020-03-12 2020-03-10 8.359 351,336 -3,637 0.05% 2,936,882
2020-03-11 2020-03-09 8.689 354,973 -4,546 0.05% 3,084,414
2020-03-10 2020-03-06 9.294 359,519 -33,639 0.05% 3,341,402
2020-03-09 2020-03-05 9.536 393,158 +17,274 0.06% 3,749,181
2020-03-06 2020-03-04 9.052 375,884 -5,455 0.06% 3,402,545
2020-03-05 2020-03-03 9.030 381,339 +13,638 0.06% 3,443,536
2020-03-04 2020-03-02 8.986 367,701 +57,278 0.06% 3,304,206
2020-03-03 2020-02-28 9.195 310,423 -49,096 0.05% 2,854,371
2020-03-02 2020-02-27 9.580 359,519 +81,826 0.05% 3,444,215
2020-02-28 2020-02-26 9.261 277,693 +21,821 0.04% 2,571,741
2020-02-27 2020-02-25 9.272 255,872 -113,648 0.04% 2,372,469
2020-02-26 2020-02-24 9.415 369,520 +7,274 0.06% 3,479,060
2020-02-25 2020-02-21 9.514 362,246 -2,728 0.05% 3,446,434
2020-02-24 2020-02-20 9.382 364,974 -29,094 0.06% 3,424,216
2020-02-21 2020-02-19 9.679 394,068 -2,727 0.06% 3,814,205
2020-02-20 2020-02-18 9.228 396,795 -65,461 0.06% 3,661,663
2020-02-19 2020-02-17 8.689 462,256 -6,364 0.07% 4,016,612
2020-02-18 2020-02-14 8.425 468,620 -69,098 0.07% 3,948,206
2020-02-17 2020-02-13 7.732 537,718 +4,546 0.08% 4,157,767
2020-02-14 2020-02-12 7.259 533,172 -29,094 0.08% 3,870,450
2020-02-13 2020-02-11 7.039 562,266 +27,275 0.09% 3,957,966
2020-02-12 2020-02-10 6.874 534,991 -12,728 0.08% 3,677,703
2020-02-11 2020-02-07 6.632 547,719 +17,274 0.08% 3,632,665
2020-02-10 2020-02-06 6.709 530,445 -144,559 0.08% 3,558,938
2020-02-07 2020-02-05 6.467 675,004 -2,728 0.10% 4,365,499
2020-02-06 2020-02-04 6.434 677,732 -3,636 0.10% 4,360,779
2020-02-05 2020-02-03 6.049 681,368 +1,818 0.10% 4,121,873
2020-02-04 2020-01-31 6.104 679,550 +12,728 0.10% 4,148,247
2020-02-03 2020-01-30 5.972 666,822 -31,821 0.10% 3,982,538
2020-01-31 2020-01-29 6.456 698,643 -18,183 0.11% 4,510,697
2020-01-30 2020-01-24 6.896 716,826 -5,456 0.11% 4,943,465
2020-01-29 2020-01-22 7.182 722,282 +47,278 0.11% 5,187,644
2020-01-23 2020-01-21 6.918 675,004 +17,274 0.10% 4,669,896
2020-01-22 2020-01-20 7.369 657,730 -10,910 0.10% 4,846,996
2020-01-21 2020-01-17 7.391 668,640 -38,185 0.10% 4,942,104
2020-01-20 2020-01-16 7.248 706,825 -210,021 0.11% 5,123,273
2020-01-17 2020-01-15 6.841 916,846 -20,002 0.14% 6,272,447
2020-01-16 2020-01-14 6.676 936,848 -88,190 0.14% 6,254,722
2020-01-15 2020-01-13 6.830 1,025,038 +136,377 0.16% 7,001,350
2020-01-14 2020-01-10 6.940 888,661 +11,819 0.13% 6,167,593
2020-01-13 2020-01-09 6.753 876,842 -124,558 0.13% 5,921,612
2020-01-10 2020-01-08 6.225 1,001,400 +21,821 0.15% 6,234,107
2020-01-09 2020-01-07 6.159 979,579 +3,636 0.15% 6,033,617
2020-01-08 2020-01-06 6.181 975,943 +21,821 0.15% 6,032,690
2020-01-07 2020-01-03 6.412 954,122 +8,182 0.14% 6,118,186
2020-01-06 2020-01-02 6.489 945,940 -29,094 0.14% 6,138,550
2020-01-03 2019-12-31 6.445 975,034 -138,195 0.15% 6,284,455
2020-01-02 2019-12-27 6.247 1,113,229 +48,187 0.17% 6,954,775
2019-12-30 2019-12-24 6.192 1,065,042 -15,456 0.16% 6,595,160
2019-12-27 2019-12-20 6.170 1,080,498 +7,273 0.16% 6,667,101
2019-12-23 2019-12-19 6.225 1,073,225 +10,001 0.16% 6,681,245
2019-12-20 2019-12-18 6.324 1,063,224 -49,096 0.16% 6,724,234
2019-12-19 2019-12-17 6.313 1,112,320 -94,554 0.17% 7,022,502
2019-12-18 2019-12-16 6.203 1,206,874 +31,821 0.18% 7,486,714
2019-12-17 2019-12-13 6.214 1,175,053 +236,387 0.18% 7,302,240
2019-12-16 2019-12-12 6.632 938,666 +59,096 0.14% 6,225,563
2019-12-13 2019-12-11 6.709 879,570 -20,002 0.13% 5,901,338
2019-12-12 2019-12-10 6.555 899,572 +54,551 0.14% 5,897,017
2019-12-11 2019-12-09 6.632 845,021 -8,182 0.13% 5,604,476
2019-12-10 2019-12-06 6.632 853,203 -40,914 0.13% 5,658,742
2019-12-09 2019-12-05 6.599 894,117 +108,193 0.14% 5,900,595
2019-12-06 2019-12-04 6.632 785,924 +42,731 0.12% 5,212,524
2019-12-05 2019-12-03 6.775 743,193 -69,097 0.11% 5,035,383
2019-12-04 2019-12-02 6.643 812,290 -217,294 0.12% 5,396,327
2019-12-03 2019-11-29 6.379 1,029,584 +147,287 0.16% 6,568,104
2019-12-02 2019-11-28 6.555 882,297 +66,370 0.13% 5,783,773
2019-11-29 2019-11-27 6.434 815,927 +10,910 0.12% 5,249,977
2019-11-28 2019-11-26 6.610 805,017 +57,278 0.12% 5,321,447
2019-11-27 2019-11-25 6.709 747,739 +85,463 0.11% 5,016,838
2019-11-26 2019-11-22 6.797 662,276 +22,730 0.10% 4,501,712
2019-11-22 2019-11-20 7.116 639,546 -13,638 0.10% 4,551,204
2019-11-21 2019-11-19 7.116 653,184 +77,280 0.10% 4,648,256
2019-11-20 2019-11-18 7.039 575,904 +6,365 0.09% 4,053,968
2019-11-19 2019-11-15 6.786 569,539 +43,640 0.09% 3,865,083
2019-11-18 2019-11-14 6.984 525,899 -23,638 0.08% 3,673,045
2019-11-15 2019-11-13 6.918 549,537 -24,548 0.08% 3,801,875
2019-11-14 2019-11-12 7.039 574,085 -57,279 0.09% 4,041,163
2019-11-13 2019-11-11 6.676 631,364 +6,365 0.10% 4,215,205
2019-11-12 2019-11-08 6.863 624,999 +48,186 0.09% 4,289,574
2019-11-11 2019-11-07 6.907 576,813 -27,275 0.09% 3,984,235
2019-11-08 2019-11-06 6.973 604,088 -84,554 0.09% 4,212,498
2019-11-07 2019-11-05 6.764 688,642 +3,637 0.10% 4,658,208
2019-11-06 2019-11-04 6.841 685,005 +13,638 0.10% 4,686,346
2019-11-05 2019-11-01 6.643 671,367 +53,641 0.10% 4,460,126
2019-11-04 2019-10-31 6.676 617,726 -2,727 0.09% 4,124,153
2019-11-01 2019-10-30 6.566 620,453 +19,092 0.09% 4,074,116
2019-10-31 2019-10-29 6.786 601,361 +81,827 0.09% 4,081,038
2019-10-30 2019-10-28 6.808 519,534 -62,734 0.08% 3,537,161
2019-10-29 2019-10-25 6.621 582,268 +84,554 0.09% 3,855,402
2019-10-28 2019-10-24 6.511 497,714 +33,640 0.08% 3,240,797
2019-10-25 2019-10-23 6.291 464,074 -67,280 0.07% 2,919,668
2019-10-24 2019-10-22 6.247 531,354 +36,367 0.08% 3,319,575
2019-10-23 2019-10-21 6.544 494,987 +20,912 0.07% 3,239,373
2019-10-22 2019-10-18 6.434 474,075 -198,202 0.07% 3,050,374
2019-10-21 2019-10-17 6.456 672,277 -40,004 0.10% 4,340,468
2019-10-18 2019-10-16 6.126 712,281 -23,638 0.11% 4,363,719
2019-10-17 2019-10-15 5.917 735,919 -96,373 0.11% 4,354,743
2019-10-16 2019-10-14 5.796 832,292 +34,549 0.13% 4,824,325
2019-10-15 2019-10-11 6.049 797,743 -129,104 0.12% 4,825,873
2019-10-14 2019-10-10 5.796 926,847 -76,371 0.14% 5,372,407
2019-10-11 2019-10-09 5.796 1,003,218 +143,650 0.15% 5,815,086
2019-10-10 2019-10-08 5.807 859,568 -43,640 0.13% 4,991,883
2019-10-09 2019-10-04 5.708 903,208 +172,744 0.14% 5,155,910
2019-10-08 2019-10-03 5.675 730,464 -118,194 0.11% 4,145,708
2019-10-04 2019-10-02 5.334 848,658 -12,728 0.13% 4,527,148
2019-10-03 2019-09-30 5.246 861,386 -42,732 0.13% 4,519,250
2019-10-02 2019-09-27 5.367 904,118 +910 0.14% 4,852,831
2019-09-30 2019-09-26 5.279 903,208 +20,002 0.14% 4,768,472
2019-09-27 2019-09-25 5.125 883,206 +31,821 0.13% 4,526,871
2019-09-26 2019-09-24 5.246 851,385 +59,097 0.13% 4,466,780
2019-09-25 2019-09-23 5.323 792,288 +37,276 0.12% 4,217,729
2019-09-24 2019-09-20 5.389 755,012 -45,459 0.11% 4,069,117
2019-09-23 2019-09-19 5.389 800,471 +9,092 0.12% 4,314,117
2019-09-20 2019-09-18 5.400 791,379 +79,098 0.12% 4,273,820
2019-09-19 2019-09-17 5.345 712,281 -15,456 0.11% 3,807,482
2019-09-18 2019-09-16 5.477 727,737 +83,645 0.11% 3,986,153
2019-09-17 2019-09-13 5.664 644,092 +4,546 0.10% 3,648,424
2019-09-16 2019-09-12 5.565 639,546 -21,820 0.10% 3,559,365
2019-09-13 2019-09-11 5.587 661,366 +80,917 0.10% 3,695,352
2019-09-12 2019-09-10 5.708 580,449 +58,187 0.09% 3,313,459
2019-09-11 2019-09-09 5.598 522,262 +191,837 0.08% 2,923,859
2019-09-10 2019-09-06 5.686 330,425 +17,274 0.05% 1,878,943
2019-09-09 2019-09-05 5.367 313,151 -40,913 0.05% 1,680,830
2019-09-06 2019-09-04 5.180 354,064 +113,648 0.05% 1,834,226
2019-09-05 2019-09-03 5.027 240,416 +29,094 0.04% 1,208,453
2019-09-03 2019-08-30 5.060 211,322 -4,546 0.03% 1,069,185
2019-09-02 2019-08-29 5.158 215,868 -138,196 0.03% 1,113,554
2019-08-30 2019-08-28 5.082 354,064 -4,546 0.05% 1,799,177
2019-08-29 2019-08-27 5.224 358,610 -10,001 0.05% 1,873,554
2019-08-28 2019-08-26 5.279 368,611 +58,188 0.06% 1,946,076
2019-08-27 2019-08-23 5.466 310,423 -58,188 0.05% 1,696,917
2019-08-26 2019-08-22 5.389 368,611 -28,184 0.06% 1,986,619
2019-08-23 2019-08-21 5.400 396,795 +17,274 0.06% 2,142,880
2019-08-22 2019-08-20 5.027 379,521 +29,094 0.06% 1,907,665
2019-08-21 2019-08-19 5.038 350,427 +17,274 0.05% 1,765,279
2019-08-20 2019-08-16 4.895 333,153 +9,092 0.05% 1,630,624
2019-08-19 2019-08-15 4.972 324,061 +14,547 0.05% 1,611,074
2019-08-16 2019-08-14 4.510 309,514 +36,367 0.05% 1,395,772
2019-08-15 2019-08-13 4.433 273,147 -12,728 0.04% 1,210,742
2019-08-14 2019-08-12 4.554 285,875 +45,459 0.04% 1,301,747
2019-08-12 2019-08-08 4.708 240,416 -18,184 0.04% 1,131,768
2019-08-09 2019-08-07 4.708 258,600 +7,274 0.04% 1,217,370
2019-08-08 2019-08-06 4.620 251,326 +21,820 0.04% 1,161,013
2019-08-07 2019-08-05 4.741 229,506 -12,729 0.03% 1,087,982
2019-08-06 2019-08-02 4.983 242,235 -30,003 0.04% 1,206,939
2019-08-05 2019-08-01 5.093 272,238 -4,545 0.04% 1,386,373
2019-08-02 2019-07-31 5.224 276,783 -18,184 0.04% 1,446,050
2019-08-01 2019-07-30 5.279 294,967 -8,183 0.04% 1,557,273
2019-07-31 2019-07-29 5.323 303,150 +14,547 0.05% 1,613,813
2019-07-30 2019-07-26 5.345 288,603 -41,822 0.04% 1,542,721
2019-07-29 2019-07-25 5.334 330,425 -22,730 0.05% 1,762,645
2019-07-26 2019-07-24 5.213 353,155 -12,728 0.05% 1,841,170
2019-07-25 2019-07-23 5.279 365,883 +10,001 0.06% 1,931,673
2019-07-24 2019-07-22 5.367 355,882 +27,275 0.05% 1,910,188
2019-07-23 2019-07-19 5.510 328,607 +6,365 0.05% 1,810,776
2019-07-22 2019-07-18 5.521 322,242 -13,638 0.05% 1,779,246
2019-07-19 2019-07-17 5.719 335,880 -11,819 0.05% 1,921,046
2019-07-18 2019-07-16 5.708 347,699 -82,736 0.05% 1,984,819
2019-07-17 2019-07-15 5.444 430,435 +120,921 0.07% 2,343,489
2019-07-16 2019-07-12 5.400 309,514 -80,917 0.05% 1,671,522
2019-07-15 2019-07-11 5.400 390,431 +55,460 0.06% 2,108,512
2019-07-12 2019-07-10 5.104 334,971 -8,183 0.05% 1,709,525
2019-07-11 2019-07-09 4.785 343,154 -7,273 0.05% 1,641,831
2019-07-10 2019-07-08 4.796 350,427 -22,729 0.05% 1,680,484
2019-07-09 2019-07-05 5.060 373,156 +8,182 0.06% 1,887,985
2019-07-08 2019-07-04 5.049 364,974 +91,827 0.06% 1,842,574
2019-07-05 2019-07-03 5.169 273,147 -146,378 0.04% 1,412,032
2019-07-04 2019-07-02 5.027 419,525 +66,370 0.06% 2,108,746
2019-07-03 2019-06-28 4.950 353,155 +3,637 0.05% 1,747,946
2019-07-02 2019-06-27 5.027 349,518 -68,188 0.05% 1,756,855
2019-06-28 2019-06-26 5.005 417,706 -34,549 0.06% 2,090,414
2019-06-27 2019-06-25 4.994 452,255 +91,827 0.07% 2,258,341
2019-06-26 2019-06-24 5.104 360,428 +32,730 0.05% 1,839,445
2019-06-25 2019-06-21 4.983 327,698 -54,550 0.05% 1,632,759
2019-06-24 2019-06-20 4.950 382,248 +44,550 0.06% 1,891,943
2019-06-21 2019-06-19 4.708 337,698 +11,819 0.05% 1,589,727
2019-06-18 2019-06-14 4.565 325,879 -6,364 0.05% 1,487,492
2019-06-17 2019-06-13 4.521 332,243 -21,821 0.05% 1,501,924
2019-06-14 2019-06-12 4.400 354,064 +6,365 0.05% 1,557,729
2019-06-13 2019-06-11 4.565 347,699 -24,548 0.05% 1,587,091
2019-06-12 2019-06-10 4.411 372,247 +2,727 0.06% 1,641,821
2019-06-11 2019-06-06 4.290 369,520 +16,365 0.06% 1,585,086
2019-06-10 2019-06-05 4.323 353,155 -59,096 0.05% 1,526,540
2019-06-05 2019-06-03 4.257 412,251 +3,636 0.06% 1,754,781
2019-06-04 2019-05-31 4.378 408,615 +60,916 0.06% 1,788,742
2019-06-03 2019-05-30 4.323 347,699 -19,093 0.05% 1,502,956
2019-05-31 2019-05-29 4.482 366,792 +15,456 0.06% 1,644,000
2019-05-30 2019-05-28 4.482 351,336 +5,607 0.05% 1,574,724
2019-05-29 2019-05-27 4.449 345,729 +895 0.05% 1,538,000
2019-05-27 2019-05-23 4.471 344,834 -42,050 0.05% 1,541,727
2019-05-24 2019-05-22 4.337 386,884 +12,526 0.06% 1,677,838
2019-05-23 2019-05-21 4.449 374,358 -8,052 0.06% 1,665,358
2019-05-22 2019-05-20 4.337 382,410 -110,045 0.06% 1,658,435
2019-05-20 2019-05-16 4.616 492,455 +8,947 0.08% 2,273,286
2019-05-17 2019-05-15 4.583 483,508 -9,841 0.07% 2,215,772
2019-05-16 2019-05-14 4.493 493,349 -18,788 0.08% 2,216,756
2019-05-15 2019-05-10 4.627 512,137 -28,630 0.08% 2,369,867
2019-05-14 2019-05-09 4.471 540,767 +8,947 0.08% 2,417,729
2019-05-10 2019-05-08 4.683 531,820 +16,999 0.08% 2,490,670
2019-05-09 2019-05-07 4.884 514,821 +7,157 0.08% 2,514,636
2019-05-08 2019-05-06 4.773 507,664 -22,367 0.08% 2,422,935
2019-05-07 2019-05-03 5.086 530,031 +45,628 0.08% 2,695,567
2019-05-06 2019-05-02 5.086 484,403 +117,202 0.07% 2,463,518
2019-05-03 2019-04-30 4.918 367,201 -29,524 0.06% 1,805,901
2019-04-30 2019-04-26 4.773 396,725 -20,577 0.06% 1,893,455
2019-04-26 2019-04-24 4.952 417,302 -11,631 0.06% 2,066,292
2019-04-25 2019-04-23 4.873 428,933 -45,628 0.07% 2,090,323
2019-04-24 2019-04-18 5.153 474,561 -8,947 0.07% 2,445,291
2019-04-23 2019-04-17 5.153 483,508 -39,365 0.07% 2,491,392
2019-04-18 2019-04-16 5.242 522,873 -33,103 0.08% 2,740,984
2019-04-17 2019-04-15 5.265 555,976 -153,883 0.09% 2,926,944
2019-04-16 2019-04-12 5.399 709,859 +266,611 0.11% 3,832,276
2019-04-15 2019-04-11 5.142 443,248 -108,255 0.07% 2,278,988
2019-04-12 2019-04-10 5.130 551,503 -22,366 0.08% 2,829,424
2019-04-11 2019-04-09 5.142 573,869 -95,730 0.09% 2,950,585
2019-04-10 2019-04-08 5.041 669,599 +18,788 0.10% 3,375,428
2019-04-09 2019-04-04 5.253 650,811 +88,572 0.10% 3,418,930
2019-04-08 2019-04-03 5.086 562,239 +127,043 0.09% 2,859,367
2019-04-04 2019-04-02 5.410 435,196 +56,364 0.07% 2,354,332
2019-04-03 2019-04-01 5.566 378,832 -42,049 0.06% 2,108,694
2019-04-02 2019-03-29 5.600 420,881 -103,782 0.07% 2,356,864
2019-04-01 2019-03-28 5.846 524,663 -88,572 0.08% 3,067,041
2019-03-29 2019-03-27 5.890 613,235 +195,933 0.10% 3,612,227
2019-03-28 2019-03-26 5.622 417,302 -47,418 0.07% 2,346,151
2019-03-27 2019-03-25 5.656 464,720 +43,839 0.07% 2,628,327
2019-03-26 2019-03-22 5.767 420,881 +132,411 0.07% 2,427,429
2019-03-25 2019-03-21 5.153 288,470 -189,670 0.05% 1,486,412
2019-03-22 2019-03-20 5.577 478,140 +183,407 0.08% 2,666,816
2019-03-21 2019-03-19 5.019 294,733 -1,371,528 0.05% 1,479,151
2019-03-20 2019-03-18 4.974 1,666,261 0.27% 8,287,824

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top