History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 37,166,866 | +0 | 5.12% | 17,468,427 |
| 2025-10-13 | 2025-10-09 | 0.470 | 37,166,866 | +0 | 5.12% | 17,468,427 |
| 2025-10-10 | 2025-10-08 | 0.470 | 37,166,866 | -1,000 | 5.12% | 17,468,427 |
| 2025-10-09 | 2025-10-06 | 0.470 | 37,167,866 | +2,104,000 | 5.12% | 17,468,897 |
| 2025-10-08 | 2025-10-03 | 0.465 | 35,063,866 | -784,000 | 4.83% | 16,304,698 |
| 2025-10-06 | 2025-10-02 | 0.475 | 35,847,866 | +40,000 | 4.94% | 17,027,736 |
| 2025-10-03 | 2025-09-30 | 0.475 | 35,807,866 | -6,000 | 4.93% | 17,008,736 |
| 2025-09-30 | 2025-09-26 | 0.475 | 35,813,866 | +20,000 | 4.93% | 17,011,586 |
| 2025-09-29 | 2025-09-25 | 0.475 | 35,793,866 | -6,000 | 4.93% | 17,002,086 |
| 2025-09-25 | 2025-09-23 | 0.480 | 35,799,866 | +120,000 | 4.93% | 17,183,936 |
| 2025-09-23 | 2025-09-19 | 0.470 | 35,679,866 | +169,000 | 4.91% | 16,769,537 |
| 2025-09-22 | 2025-09-18 | 0.470 | 35,510,866 | -287,000 | 4.89% | 16,690,107 |
| 2025-09-16 | 2025-09-12 | 0.480 | 35,797,866 | +20,000 | 4.93% | 17,182,976 |
| 2025-09-15 | 2025-09-11 | 0.475 | 35,777,866 | -1,131,000 | 4.93% | 16,994,486 |
| 2025-09-12 | 2025-09-10 | 0.470 | 36,908,866 | -2,337,000 | 5.08% | 17,347,167 |
| 2025-09-11 | 2025-09-09 | 0.465 | 39,245,866 | -70,000 | 5.40% | 18,249,328 |
| 2025-09-10 | 2025-09-08 | 0.455 | 39,315,866 | -331,000 | 5.41% | 17,888,719 |
| 2025-09-09 | 2025-09-05 | 0.470 | 39,646,866 | +262,000 | 5.46% | 18,634,027 |
| 2025-09-08 | 2025-09-04 | 0.470 | 39,384,866 | -588,000 | 5.42% | 18,510,887 |
| 2025-09-05 | 2025-09-03 | 0.470 | 39,972,866 | -408,000 | 5.50% | 18,787,247 |
| 2025-09-04 | 2025-09-02 | 0.475 | 40,380,866 | -1,009,000 | 5.56% | 19,180,911 |
| 2025-09-03 | 2025-09-01 | 0.485 | 41,389,866 | +568,000 | 5.70% | 20,074,085 |
| 2025-09-02 | 2025-08-29 | 0.510 | 40,821,866 | -1,489,000 | 5.62% | 20,819,152 |
| 2025-09-01 | 2025-08-28 | 0.550 | 42,310,866 | +336,269 | 5.83% | 23,270,976 |
| 2025-08-29 | 2025-08-27 | 0.550 | 41,974,597 | -487,000 | 5.78% | 23,086,028 |
| 2025-08-28 | 2025-08-26 | 0.560 | 42,461,597 | +2,000 | 5.85% | 23,778,494 |
| 2025-08-27 | 2025-08-25 | 0.560 | 42,459,597 | -472,000 | 5.85% | 23,777,374 |
| 2025-08-22 | 2025-08-20 | 0.590 | 42,931,597 | +59,000 | 5.91% | 25,329,642 |
| 2025-08-20 | 2025-08-18 | 0.600 | 42,872,597 | -63,000 | 5.90% | 25,723,558 |
| 2025-08-19 | 2025-08-15 | 0.590 | 42,935,597 | -208,000 | 5.91% | 25,332,002 |
| 2025-08-18 | 2025-08-14 | 0.580 | 43,143,597 | +8,000 | 5.94% | 25,023,286 |
| 2025-08-15 | 2025-08-13 | 0.570 | 43,135,597 | +90,000 | 5.94% | 24,587,290 |
| 2025-08-14 | 2025-08-12 | 0.570 | 43,045,597 | +371,733 | 5.93% | 24,535,990 |
| 2025-08-13 | 2025-08-11 | 0.570 | 42,673,864 | +32,000 | 5.88% | 24,324,102 |
| 2025-08-05 | 2025-08-01 | 0.570 | 42,641,864 | -7,000 | 5.87% | 24,305,862 |
| 2025-08-04 | 2025-07-31 | 0.570 | 42,648,864 | -381,000 | 5.87% | 24,309,852 |
| 2025-07-31 | 2025-07-29 | 0.590 | 43,029,864 | -53,000 | 5.92% | 25,387,620 |
| 2025-07-28 | 2025-07-24 | 0.590 | 43,082,864 | +173,000 | 5.93% | 25,418,890 |
| 2025-07-25 | 2025-07-23 | 0.570 | 42,909,864 | -330,000 | 5.91% | 24,458,622 |
| 2025-07-24 | 2025-07-22 | 0.560 | 43,239,864 | -56,000 | 5.95% | 24,214,324 |
| 2025-07-23 | 2025-07-21 | 0.560 | 43,295,864 | -153,000 | 5.96% | 24,245,684 |
| 2025-07-22 | 2025-07-18 | 0.570 | 43,448,864 | -15,000 | 5.98% | 24,765,852 |
| 2025-07-21 | 2025-07-17 | 0.560 | 43,463,864 | -2,000 | 5.98% | 24,339,764 |
| 2025-07-18 | 2025-07-16 | 0.570 | 43,465,864 | +12,000 | 5.98% | 24,775,542 |
| 2025-07-17 | 2025-07-15 | 0.580 | 43,453,864 | -5,000 | 5.98% | 25,203,241 |
| 2025-07-16 | 2025-07-14 | 0.570 | 43,458,864 | -3,000 | 5.98% | 24,771,552 |
| 2025-07-15 | 2025-07-11 | 0.560 | 43,461,864 | +502,000 | 5.98% | 24,338,644 |
| 2025-07-11 | 2025-07-09 | 0.540 | 42,959,864 | -67,000 | 5.92% | 23,198,327 |
| 2025-07-09 | 2025-07-07 | 0.540 | 43,026,864 | -236,000 | 5.92% | 23,234,507 |
| 2025-07-08 | 2025-07-04 | 0.540 | 43,262,864 | +169,000 | 5.96% | 23,361,947 |
| 2025-07-07 | 2025-07-03 | 0.530 | 43,093,864 | -107,000 | 5.93% | 22,839,748 |
| 2025-07-03 | 2025-06-30 | 0.550 | 43,200,864 | -290,000 | 5.95% | 23,760,475 |
| 2025-07-02 | 2025-06-27 | 0.540 | 43,490,864 | -29,000 | 5.99% | 23,485,067 |
| 2025-06-30 | 2025-06-26 | 0.550 | 43,519,864 | -1,000 | 5.99% | 23,935,925 |
| 2025-06-27 | 2025-06-25 | 0.550 | 43,520,864 | +9,000 | 5.99% | 23,936,475 |
| 2025-06-26 | 2025-06-24 | 0.530 | 43,511,864 | -1,055,000 | 5.99% | 23,061,288 |
| 2025-06-24 | 2025-06-20 | 0.530 | 44,566,864 | -57,000 | 6.14% | 23,620,438 |
| 2025-06-20 | 2025-06-18 | 0.520 | 44,623,864 | -139,000 | 6.14% | 23,204,409 |
| 2025-06-19 | 2025-06-17 | 0.520 | 44,762,864 | -88,000 | 6.16% | 23,276,689 |
| 2025-06-18 | 2025-06-16 | 0.530 | 44,850,864 | +28,000 | 6.18% | 23,770,958 |
| 2025-06-17 | 2025-06-13 | 0.520 | 44,822,864 | -62,000 | 6.17% | 23,307,889 |
| 2025-06-16 | 2025-06-12 | 0.520 | 44,884,864 | -261,000 | 6.18% | 23,340,129 |
| 2025-06-13 | 2025-06-11 | 0.520 | 45,145,864 | +5,000 | 6.22% | 23,475,849 |
| 2025-06-12 | 2025-06-10 | 0.530 | 45,140,864 | -499,000 | 6.22% | 23,924,658 |
| 2025-06-10 | 2025-06-06 | 0.520 | 45,639,864 | +5,000 | 6.28% | 23,732,729 |
| 2025-06-06 | 2025-06-04 | 0.520 | 45,634,864 | -27,000 | 6.28% | 23,730,129 |
| 2025-06-04 | 2025-06-02 | 0.520 | 45,661,864 | -205,000 | 6.29% | 23,744,169 |
| 2025-05-30 | 2025-05-28 | 0.580 | 45,866,864 | -71,000 | 6.32% | 26,615,627 |
| 2025-05-29 | 2025-05-27 | 0.591 | 45,937,864 | +2,363,000 | 6.33% | 27,141,496 |
| 2025-05-28 | 2025-05-26 | 0.580 | 43,574,864 | -343,110 | 6.33% | 25,285,625 |
| 2025-05-27 | 2025-05-23 | 0.580 | 43,917,974 | +111,842 | 6.38% | 25,484,725 |
| 2025-05-26 | 2025-05-22 | 0.580 | 43,806,132 | -176,294 | 6.36% | 25,419,825 |
| 2025-05-23 | 2025-05-21 | 0.591 | 43,982,426 | -542,152 | 6.39% | 25,986,164 |
| 2025-05-21 | 2025-05-19 | 0.591 | 44,524,578 | +454,953 | 6.47% | 26,306,484 |
| 2025-05-20 | 2025-05-16 | 0.580 | 44,069,625 | +7,082,097 | 6.40% | 25,572,725 |
| 2025-05-19 | 2025-05-15 | 0.580 | 36,987,528 | -58,765 | 5.37% | 21,463,125 |
| 2025-05-16 | 2025-05-14 | 0.580 | 37,046,293 | -7,582 | 5.38% | 21,497,225 |
| 2025-05-15 | 2025-05-13 | 0.580 | 37,053,875 | -9,478 | 5.38% | 21,501,625 |
| 2025-05-14 | 2025-05-12 | 0.580 | 37,063,353 | -284,346 | 5.38% | 21,507,125 |
| 2025-05-13 | 2025-05-09 | 0.570 | 37,347,699 | -236,954 | 5.43% | 21,278,087 |
| 2025-05-12 | 2025-05-08 | 0.570 | 37,584,653 | -473,909 | 5.46% | 21,413,086 |
| 2025-05-09 | 2025-05-07 | 0.570 | 38,058,562 | -180,086 | 5.53% | 21,683,086 |
| 2025-05-08 | 2025-05-06 | 0.570 | 38,238,648 | +20,852 | 5.56% | 21,785,687 |
| 2025-05-07 | 2025-05-02 | 0.580 | 38,217,796 | -65,399 | 5.55% | 22,177,025 |
| 2025-05-06 | 2025-04-30 | 0.580 | 38,283,195 | +284,345 | 5.56% | 22,214,975 |
| 2025-05-02 | 2025-04-29 | 0.580 | 37,998,850 | +473,909 | 5.52% | 22,049,975 |
| 2025-04-29 | 2025-04-25 | 0.591 | 37,524,941 | +353,536 | 5.45% | 22,170,884 |
| 2025-04-28 | 2025-04-24 | 0.570 | 37,171,405 | +284,346 | 5.40% | 21,177,647 |
| 2025-04-25 | 2025-04-23 | 0.570 | 36,887,059 | +379,127 | 5.36% | 21,015,647 |
| 2025-04-24 | 2025-04-22 | 0.570 | 36,507,932 | -37,913 | 5.30% | 20,799,647 |
| 2025-04-23 | 2025-04-17 | 0.570 | 36,545,845 | +60,661 | 5.31% | 20,821,247 |
| 2025-04-22 | 2025-04-16 | 0.559 | 36,485,184 | -28,435 | 5.30% | 20,401,748 |
| 2025-04-17 | 2025-04-15 | 0.549 | 36,513,619 | +153,547 | 5.30% | 20,032,409 |
| 2025-04-16 | 2025-04-14 | 0.559 | 36,360,072 | +196,198 | 5.28% | 20,331,788 |
| 2025-04-15 | 2025-04-11 | 0.559 | 36,163,874 | +51,561 | 5.25% | 20,222,078 |
| 2025-04-14 | 2025-04-10 | 0.559 | 36,112,313 | +515,614 | 5.25% | 20,193,246 |
| 2025-04-11 | 2025-04-09 | 0.549 | 35,596,699 | -286,242 | 5.17% | 19,529,361 |
| 2025-04-09 | 2025-04-07 | 0.517 | 35,882,941 | -418,935 | 5.21% | 18,550,648 |
| 2025-04-08 | 2025-04-03 | 0.591 | 36,301,876 | +47,391 | 5.27% | 21,448,260 |
| 2025-04-07 | 2025-04-02 | 0.612 | 36,254,485 | -104,260 | 5.27% | 22,185,269 |
| 2025-04-02 | 2025-03-31 | 0.580 | 36,358,745 | -3,792 | 5.28% | 21,098,255 |
| 2025-03-31 | 2025-03-27 | 0.580 | 36,362,537 | +94,782 | 5.28% | 21,100,455 |
| 2025-03-28 | 2025-03-26 | 0.591 | 36,267,755 | +54,026 | 5.27% | 21,428,100 |
| 2025-03-27 | 2025-03-25 | 0.559 | 36,213,729 | -1,896 | 5.26% | 20,249,956 |
| 2025-03-26 | 2025-03-24 | 0.559 | 36,215,625 | -94,782 | 5.26% | 20,251,016 |
| 2025-03-25 | 2025-03-21 | 0.559 | 36,310,407 | +18,009 | 5.27% | 20,304,016 |
| 2025-03-24 | 2025-03-20 | 0.580 | 36,292,398 | -176,294 | 5.27% | 21,059,755 |
| 2025-03-20 | 2025-03-18 | 0.580 | 36,468,692 | -49,287 | 5.30% | 21,162,055 |
| 2025-03-19 | 2025-03-17 | 0.580 | 36,517,979 | -22,747 | 5.31% | 21,190,655 |
| 2025-03-17 | 2025-03-13 | 0.580 | 36,540,726 | -47,391 | 5.31% | 21,203,855 |
| 2025-03-14 | 2025-03-12 | 0.570 | 36,588,117 | +30,330 | 5.32% | 20,845,330 |
| 2025-03-13 | 2025-03-11 | 0.591 | 36,557,787 | +6,635 | 5.31% | 21,599,460 |
| 2025-03-12 | 2025-03-10 | 0.601 | 36,551,152 | +5,687 | 5.31% | 21,981,174 |
| 2025-03-10 | 2025-03-06 | 0.622 | 36,545,465 | -5,687 | 5.31% | 22,748,903 |
| 2025-03-06 | 2025-03-04 | 0.612 | 36,551,152 | +849,245 | 5.31% | 22,366,809 |
| 2025-03-05 | 2025-03-03 | 0.612 | 35,701,907 | -28,435 | 5.19% | 21,847,129 |
| 2025-03-04 | 2025-02-28 | 0.612 | 35,730,342 | -117,529 | 5.19% | 21,864,529 |
| 2025-02-28 | 2025-02-26 | 0.622 | 35,847,871 | +94,782 | 5.21% | 22,314,664 |
| 2025-02-27 | 2025-02-25 | 0.622 | 35,753,089 | -28,435 | 5.19% | 22,255,663 |
| 2025-02-26 | 2025-02-24 | 0.633 | 35,781,524 | -713 | 5.20% | 22,650,878 |
| 2025-02-25 | 2025-02-21 | 0.612 | 35,782,237 | -187,668 | 5.20% | 21,896,285 |
| 2025-02-24 | 2025-02-20 | 0.612 | 35,969,905 | -2,843 | 5.23% | 22,011,125 |
| 2025-02-21 | 2025-02-19 | 0.601 | 35,972,748 | +10,426 | 5.23% | 21,633,333 |
| 2025-02-20 | 2025-02-18 | 0.601 | 35,962,322 | +18,956 | 5.22% | 21,627,063 |
| 2025-02-19 | 2025-02-17 | 0.601 | 35,943,366 | -4,739 | 5.22% | 21,615,663 |
| 2025-02-18 | 2025-02-14 | 0.591 | 35,948,105 | +80,565 | 5.22% | 21,239,241 |
| 2025-02-17 | 2025-02-13 | 0.601 | 35,867,540 | +2,843 | 5.21% | 21,570,063 |
| 2025-02-14 | 2025-02-12 | 0.601 | 35,864,697 | +21,800 | 5.21% | 21,568,353 |
| 2025-02-13 | 2025-02-11 | 0.580 | 35,842,897 | -78,669 | 5.21% | 20,798,919 |
| 2025-02-12 | 2025-02-10 | 0.601 | 35,921,566 | +28,435 | 5.22% | 21,602,553 |
| 2025-02-11 | 2025-02-07 | 0.612 | 35,893,131 | +44,547 | 5.21% | 21,964,145 |
| 2025-02-10 | 2025-02-06 | 0.601 | 35,848,584 | +18,956 | 5.21% | 21,558,663 |
| 2025-02-07 | 2025-02-05 | 0.601 | 35,829,628 | +52,130 | 5.21% | 21,547,263 |
| 2025-02-06 | 2025-02-04 | 0.612 | 35,777,498 | +10,426 | 5.20% | 21,893,386 |
| 2025-02-05 | 2025-02-03 | 0.612 | 35,767,072 | -18,008 | 5.20% | 21,887,006 |
| 2025-02-04 | 2025-01-28 | 0.622 | 35,785,080 | -51,182 | 5.20% | 22,275,577 |
| 2025-02-03 | 2025-01-24 | 0.622 | 35,836,262 | -44,548 | 5.21% | 22,307,437 |
| 2025-01-24 | 2025-01-22 | 0.675 | 35,880,810 | -142,173 | 5.21% | 24,227,978 |
| 2025-01-23 | 2025-01-21 | 0.696 | 36,022,983 | -16,112 | 5.23% | 25,084,103 |
| 2025-01-22 | 2025-01-20 | 0.665 | 36,039,095 | -241,694 | 5.24% | 23,954,626 |
| 2025-01-21 | 2025-01-17 | 0.654 | 36,280,789 | -43,600 | 5.27% | 23,732,494 |
| 2025-01-20 | 2025-01-16 | 0.654 | 36,324,389 | -87,199 | 5.28% | 23,761,014 |
| 2025-01-17 | 2025-01-15 | 0.654 | 36,411,588 | +151,782 | 5.29% | 23,818,054 |
| 2025-01-15 | 2025-01-13 | 0.612 | 36,259,806 | -267,285 | 5.27% | 22,188,525 |
| 2025-01-14 | 2025-01-10 | 0.633 | 36,527,091 | -265,389 | 5.31% | 23,122,847 |
| 2025-01-13 | 2025-01-09 | 0.622 | 36,792,480 | -236,955 | 5.35% | 22,902,666 |
| 2025-01-10 | 2025-01-08 | 0.601 | 37,029,435 | -716,550 | 5.38% | 22,268,805 |
| 2025-01-09 | 2025-01-07 | 0.580 | 37,745,985 | +492,865 | 5.48% | 21,903,243 |
| 2025-01-08 | 2025-01-06 | 0.622 | 37,253,120 | -269,844 | 5.41% | 23,189,406 |
| 2025-01-07 | 2025-01-03 | 0.512 | 37,522,964 | -632,194 | 5.45% | 19,200,558 |
| 2025-01-06 | 2025-01-02 | 0.501 | 38,155,158 | -948,766 | 5.54% | 19,121,494 |
| 2025-01-03 | 2024-12-31 | 0.501 | 39,103,924 | -130,799 | 5.68% | 19,596,969 |
| 2025-01-02 | 2024-12-27 | 0.501 | 39,234,723 | -9,362,548 | 5.70% | 19,662,519 |
| 2024-12-30 | 2024-12-24 | 0.454 | 48,597,271 | -122,269 | 7.06% | 22,047,294 |
| 2024-12-27 | 2024-12-20 | 0.448 | 48,719,540 | -192,407 | 7.08% | 21,845,756 |
| 2024-12-23 | 2024-12-19 | 0.454 | 48,911,947 | -200,937 | 7.11% | 22,190,055 |
| 2024-12-20 | 2024-12-18 | 0.448 | 49,112,884 | -114,686 | 7.13% | 22,022,131 |
| 2024-12-18 | 2024-12-16 | 0.438 | 49,227,570 | +431,117 | 7.15% | 21,554,178 |
| 2024-12-17 | 2024-12-13 | 0.438 | 48,796,453 | +417,988 | 7.09% | 21,365,414 |
| 2024-12-16 | 2024-12-12 | 0.390 | 48,378,465 | +191,459 | 7.03% | 18,885,512 |
| 2024-12-13 | 2024-12-11 | 0.417 | 48,187,006 | +3,543,892 | 7.00% | 20,081,771 |
| 2024-12-12 | 2024-12-10 | 0.359 | 44,643,114 | +793,324 | 6.49% | 16,014,315 |
| 2024-12-11 | 2024-12-09 | 0.380 | 43,849,790 | +94,782 | 6.37% | 16,655,013 |
| 2024-12-10 | 2024-12-06 | 0.385 | 43,755,008 | -160,182 | 6.36% | 16,849,833 |
| 2024-12-09 | 2024-12-05 | 0.369 | 43,915,190 | -78,669 | 6.38% | 16,216,524 |
| 2024-12-06 | 2024-12-04 | 0.380 | 43,993,859 | +20,852 | 6.39% | 16,709,734 |
| 2024-12-05 | 2024-12-03 | 0.380 | 43,973,007 | +445,475 | 6.39% | 16,701,814 |
| 2024-12-04 | 2024-12-02 | 0.385 | 43,527,532 | -106,156 | 6.32% | 16,762,233 |
| 2024-12-03 | 2024-11-29 | 0.375 | 43,633,688 | +367,754 | 6.34% | 16,342,754 |
| 2024-12-02 | 2024-11-28 | 0.406 | 43,265,934 | +276,763 | 6.29% | 17,574,451 |
| 2024-11-29 | 2024-11-27 | 0.427 | 42,989,171 | -225,581 | 6.25% | 18,369,150 |
| 2024-11-28 | 2024-11-26 | 0.401 | 43,214,752 | +97,625 | 6.28% | 17,325,692 |
| 2024-11-27 | 2024-11-25 | 0.427 | 43,117,127 | +44,548 | 6.26% | 18,423,825 |
| 2024-11-26 | 2024-11-22 | 0.438 | 43,072,579 | +306,145 | 6.26% | 18,859,229 |
| 2024-11-25 | 2024-11-21 | 0.464 | 42,766,434 | -267,285 | 6.21% | 19,853,207 |
| 2024-11-22 | 2024-11-20 | 0.491 | 43,033,719 | -48,338 | 6.25% | 21,112,361 |
| 2024-11-21 | 2024-11-19 | 0.496 | 43,082,057 | -3,792 | 6.26% | 21,363,345 |
| 2024-11-20 | 2024-11-18 | 0.485 | 43,085,849 | +48,339 | 6.26% | 20,910,646 |
| 2024-11-19 | 2024-11-15 | 0.491 | 43,037,510 | +2,843 | 6.25% | 21,114,221 |
| 2024-11-18 | 2024-11-14 | 0.485 | 43,034,667 | +178,190 | 6.25% | 20,885,806 |
| 2024-11-15 | 2024-11-13 | 0.491 | 42,856,477 | +22,748 | 6.23% | 21,025,406 |
| 2024-11-14 | 2024-11-12 | 0.496 | 42,833,729 | +136,486 | 6.22% | 21,240,205 |
| 2024-11-13 | 2024-11-11 | 0.506 | 42,697,243 | +26,539 | 6.20% | 21,623,004 |
| 2024-11-12 | 2024-11-08 | 0.512 | 42,670,704 | -51,183 | 6.20% | 21,834,664 |
| 2024-11-11 | 2024-11-07 | 0.517 | 42,721,887 | -44,547 | 6.21% | 22,086,224 |
| 2024-11-08 | 2024-11-06 | 0.501 | 42,766,434 | +247,381 | 6.21% | 21,432,440 |
| 2024-11-07 | 2024-11-05 | 0.496 | 42,519,053 | -68,243 | 6.18% | 21,084,165 |
| 2024-11-06 | 2024-11-04 | 0.496 | 42,587,296 | +199,041 | 6.19% | 21,118,005 |
| 2024-11-05 | 2024-11-01 | 0.496 | 42,388,255 | +10,426 | 6.16% | 21,019,305 |
| 2024-11-04 | 2024-10-31 | 0.501 | 42,377,829 | +4,740 | 6.16% | 21,237,690 |
| 2024-11-01 | 2024-10-30 | 0.501 | 42,373,089 | +6,634 | 6.16% | 21,235,315 |
| 2024-10-31 | 2024-10-29 | 0.512 | 42,366,455 | +4,739 | 6.15% | 21,678,979 |
| 2024-10-30 | 2024-10-28 | 0.506 | 42,361,716 | +4,739 | 6.15% | 21,453,085 |
| 2024-10-29 | 2024-10-25 | 0.501 | 42,356,977 | +28,435 | 6.15% | 21,227,240 |
| 2024-10-28 | 2024-10-24 | 0.496 | 42,328,542 | +134,590 | 6.15% | 20,989,695 |
| 2024-10-25 | 2024-10-23 | 0.496 | 42,193,952 | +159,234 | 6.13% | 20,922,955 |
| 2024-10-24 | 2024-10-22 | 0.480 | 42,034,718 | +678,457 | 6.11% | 20,178,761 |
| 2024-10-23 | 2024-10-21 | 0.485 | 41,356,261 | +2,768,577 | 6.01% | 20,071,234 |
| 2024-10-22 | 2024-10-18 | 0.496 | 38,587,684 | +199,042 | 5.61% | 19,134,695 |
| 2024-10-21 | 2024-10-17 | 0.512 | 38,388,642 | -708,020 | 5.58% | 19,643,526 |
| 2024-10-18 | 2024-10-16 | 0.528 | 39,096,662 | -350,693 | 5.68% | 20,624,558 |
| 2024-10-17 | 2024-10-15 | 0.528 | 39,447,355 | +26,539 | 5.73% | 20,809,558 |
| 2024-10-16 | 2024-10-14 | 0.528 | 39,420,816 | +1,238,798 | 5.73% | 20,795,558 |
| 2024-10-15 | 2024-10-10 | 0.570 | 38,182,018 | +108,052 | 5.55% | 21,753,423 |
| 2024-10-14 | 2024-10-09 | 0.559 | 38,073,966 | -568,691 | 5.53% | 21,290,161 |
| 2024-10-10 | 2024-10-08 | 0.591 | 38,642,657 | -2,749,621 | 5.61% | 22,831,265 |
| 2024-10-09 | 2024-10-07 | 0.654 | 41,392,278 | +149,850 | 6.01% | 27,076,092 |
| 2024-10-08 | 2024-10-04 | 0.622 | 41,242,428 | +374,396 | 5.99% | 25,672,680 |
| 2024-10-07 | 2024-10-03 | 0.622 | 40,868,032 | +141,225 | 5.94% | 25,439,625 |
| 2024-10-04 | 2024-10-02 | 0.686 | 40,726,807 | +2,438,736 | 5.92% | 27,929,855 |
| 2024-10-03 | 2024-09-30 | 0.644 | 38,288,071 | +809,437 | 5.56% | 24,641,565 |
| 2024-10-02 | 2024-09-27 | 0.622 | 37,478,634 | +3,150,548 | 5.44% | 23,329,785 |
| 2024-09-30 | 2024-09-26 | 0.665 | 34,328,086 | +529,830 | 4.99% | 22,817,345 |
| 2024-09-27 | 2024-09-25 | 0.601 | 33,798,256 | -1,293,772 | 4.91% | 20,325,634 |
| 2024-09-26 | 2024-09-24 | 0.622 | 35,092,028 | +2,844 | 5.10% | 21,844,165 |
| 2024-09-25 | 2024-09-23 | 0.601 | 35,089,184 | +438,839 | 5.10% | 21,101,974 |
| 2024-09-24 | 2024-09-20 | 0.580 | 34,650,345 | +9,479 | 5.03% | 20,106,905 |
| 2024-09-20 | 2024-09-17 | 0.549 | 34,640,866 | -5,687 | 5.03% | 19,004,964 |
| 2024-09-13 | 2024-09-11 | 0.528 | 34,646,553 | -628,404 | 5.03% | 18,277,004 |
| 2024-09-12 | 2024-09-10 | 0.522 | 35,274,957 | -1,240,694 | 5.12% | 18,422,419 |
| 2024-09-09 | 2024-09-04 | 0.528 | 36,515,651 | +22,748 | 5.30% | 19,263,004 |
| 2024-09-03 | 2024-08-30 | 0.538 | 36,492,903 | -21,226 | 5.30% | 19,636,024 |
| 2024-09-02 | 2024-08-29 | 0.512 | 36,514,129 | -323,206 | 5.30% | 18,684,335 |
| 2024-08-30 | 2024-08-28 | 0.496 | 36,837,335 | +23,696 | 5.35% | 18,266,739 |
| 2024-08-29 | 2024-08-27 | 0.506 | 36,813,639 | -477,701 | 5.35% | 18,643,393 |
| 2024-08-28 | 2024-08-26 | 0.506 | 37,291,340 | +15,166 | 5.42% | 18,885,313 |
| 2024-08-26 | 2024-08-22 | 0.496 | 37,276,174 | -33,174 | 5.42% | 18,484,349 |
| 2024-08-23 | 2024-08-21 | 0.517 | 37,309,348 | -948 | 5.42% | 19,288,067 |
| 2024-08-22 | 2024-08-20 | 0.517 | 37,310,296 | +127,008 | 5.42% | 19,288,557 |
| 2024-08-20 | 2024-08-16 | 0.517 | 37,183,288 | +205,676 | 5.40% | 19,222,897 |
| 2024-08-12 | 2024-08-08 | 0.491 | 36,977,612 | -90,042 | 5.37% | 18,141,232 |
| 2024-08-09 | 2024-08-07 | 0.496 | 37,067,654 | +209,467 | 5.38% | 18,380,949 |
| 2024-08-05 | 2024-08-01 | 0.506 | 36,858,187 | -28,434 | 5.35% | 18,665,953 |
| 2024-07-31 | 2024-07-29 | 0.528 | 36,886,621 | +18,956 | 5.36% | 19,458,701 |
| 2024-07-30 | 2024-07-26 | 0.538 | 36,867,665 | +93,834 | 5.36% | 19,837,675 |
| 2024-07-26 | 2024-07-24 | 0.549 | 36,773,831 | +967,723 | 5.34% | 20,175,169 |
| 2024-07-25 | 2024-07-23 | 0.580 | 35,806,108 | -948 | 5.20% | 20,777,571 |
| 2024-07-24 | 2024-07-22 | 0.580 | 35,807,056 | -18,957 | 5.20% | 20,778,121 |
| 2024-07-23 | 2024-07-19 | 0.580 | 35,826,013 | +62,556 | 5.20% | 20,789,121 |
| 2024-07-22 | 2024-07-18 | 0.591 | 35,763,457 | +43,600 | 5.20% | 21,130,145 |
| 2024-07-19 | 2024-07-17 | 0.591 | 35,719,857 | +57,817 | 5.19% | 21,104,385 |
| 2024-07-18 | 2024-07-16 | 0.601 | 35,662,040 | -9,478 | 5.18% | 21,446,479 |
| 2024-07-16 | 2024-07-12 | 0.591 | 35,671,518 | +51,182 | 5.18% | 21,075,825 |
| 2024-07-15 | 2024-07-11 | 0.580 | 35,620,336 | +284,345 | 5.17% | 20,669,771 |
| 2024-07-12 | 2024-07-10 | 0.580 | 35,335,991 | +70,139 | 5.13% | 20,504,771 |
| 2024-07-11 | 2024-07-09 | 0.591 | 35,265,852 | -9,478 | 5.12% | 20,836,145 |
| 2024-07-09 | 2024-07-05 | 0.601 | 35,275,330 | +245,485 | 5.12% | 21,213,919 |
| 2024-07-05 | 2024-07-03 | 0.622 | 35,029,845 | +112,790 | 5.09% | 21,805,457 |
| 2024-07-02 | 2024-06-27 | 0.612 | 34,917,055 | -94,782 | 5.07% | 21,366,853 |
| 2024-06-27 | 2024-06-25 | 0.622 | 35,011,837 | +227,477 | 5.09% | 21,794,247 |
| 2024-06-17 | 2024-06-13 | 0.622 | 34,784,360 | -122,269 | 5.05% | 21,652,647 |
| 2024-06-11 | 2024-06-06 | 0.644 | 34,906,629 | +56,869 | 5.07% | 22,465,325 |
| 2024-06-07 | 2024-06-05 | 0.665 | 34,849,760 | +745,933 | 5.06% | 23,164,093 |
| 2024-06-06 | 2024-06-04 | 0.675 | 34,103,827 | -2,843 | 4.95% | 23,028,097 |
| 2024-06-04 | 2024-05-31 | 0.654 | 34,106,670 | -42,652 | 4.95% | 22,310,329 |
| 2024-06-03 | 2024-05-30 | 0.644 | 34,149,322 | -948 | 4.96% | 21,977,935 |
| 2024-05-31 | 2024-05-29 | 0.633 | 34,150,270 | -64,452 | 4.96% | 21,618,241 |
| 2024-05-30 | 2024-05-28 | 0.665 | 34,214,722 | +24,644 | 4.97% | 22,741,993 |
| 2024-05-28 | 2024-05-24 | 0.686 | 34,190,078 | -37,913 | 4.97% | 23,447,061 |
| 2024-05-24 | 2024-05-22 | 0.749 | 34,227,991 | +947,818 | 4.97% | 25,639,805 |
| 2024-05-23 | 2024-05-21 | 0.739 | 33,280,173 | +37,913 | 4.83% | 24,578,681 |
| 2024-05-22 | 2024-05-20 | 0.781 | 33,242,260 | +307,093 | 4.83% | 25,953,577 |
| 2024-05-21 | 2024-05-17 | 0.770 | 32,935,167 | +3,049,131 | 4.78% | 25,366,333 |
| 2024-05-20 | 2024-05-16 | 0.644 | 29,886,036 | -601,865 | 4.34% | 19,234,155 |
| 2024-05-17 | 2024-05-14 | 0.591 | 30,487,901 | +824,602 | 4.43% | 18,013,185 |
| 2024-05-16 | 2024-05-13 | 0.654 | 29,663,299 | +2,885,159 | 4.31% | 19,403,769 |
| 2024-05-14 | 2024-05-10 | 0.538 | 26,778,140 | +2,025,487 | 3.89% | 14,408,725 |
| 2024-05-13 | 2024-05-09 | 0.517 | 24,752,653 | +948 | 3.60% | 12,796,547 |
| 2024-05-10 | 2024-05-08 | 0.506 | 24,751,705 | -167,764 | 3.60% | 12,534,913 |
| 2024-05-09 | 2024-05-07 | 0.517 | 24,919,469 | +284,346 | 3.62% | 12,882,787 |
| 2024-05-08 | 2024-05-06 | 0.506 | 24,635,123 | +2,843 | 3.58% | 12,475,873 |
| 2024-05-07 | 2024-05-03 | 0.528 | 24,632,280 | +76,773 | 3.58% | 12,994,201 |
| 2024-05-06 | 2024-05-02 | 0.517 | 24,555,507 | +38,861 | 3.57% | 12,694,627 |
| 2024-05-02 | 2024-04-29 | 0.506 | 24,516,646 | +16,113 | 3.56% | 12,415,873 |
| 2024-04-30 | 2024-04-26 | 0.475 | 24,500,533 | -948 | 3.56% | 11,632,231 |
| 2024-04-29 | 2024-04-25 | 0.464 | 24,501,481 | -948 | 3.56% | 11,374,177 |
| 2024-04-26 | 2024-04-24 | 0.464 | 24,502,429 | +32,226 | 3.56% | 11,374,617 |
| 2024-04-25 | 2024-04-23 | 0.459 | 24,470,203 | +40,756 | 3.55% | 11,230,570 |
| 2024-04-24 | 2024-04-22 | 0.459 | 24,429,447 | +19,904 | 3.55% | 11,211,865 |
| 2024-04-23 | 2024-04-19 | 0.454 | 24,409,543 | +52,130 | 3.55% | 11,073,963 |
| 2024-04-18 | 2024-04-16 | 0.454 | 24,357,413 | +37,913 | 3.54% | 11,050,313 |
| 2024-04-16 | 2024-04-12 | 0.464 | 24,319,500 | +27,487 | 3.53% | 11,289,697 |
| 2024-04-15 | 2024-04-11 | 0.459 | 24,292,013 | +40,756 | 3.53% | 11,148,790 |
| 2024-04-10 | 2024-04-08 | 0.448 | 24,251,257 | +37,913 | 3.52% | 10,874,221 |
| 2024-04-09 | 2024-04-05 | 0.448 | 24,213,344 | +75,825 | 3.52% | 10,857,221 |
| 2024-04-08 | 2024-04-03 | 0.448 | 24,137,519 | +10,426 | 3.51% | 10,823,221 |
| 2024-04-05 | 2024-04-02 | 0.448 | 24,127,093 | +189,564 | 3.51% | 10,818,546 |
| 2024-04-03 | 2024-03-28 | 0.433 | 23,937,529 | +540,256 | 3.48% | 10,354,715 |
| 2024-04-02 | 2024-03-27 | 0.464 | 23,397,273 | -665,368 | 3.40% | 10,861,577 |
| 2024-03-28 | 2024-03-26 | 0.469 | 24,062,641 | -948 | 3.50% | 11,297,394 |
| 2024-03-25 | 2024-03-21 | 0.464 | 24,063,589 | +115,634 | 3.50% | 11,170,897 |
| 2024-03-19 | 2024-03-15 | 0.464 | 23,947,955 | +179,392 | 3.48% | 11,117,217 |
| 2024-03-18 | 2024-03-14 | 0.454 | 23,768,563 | -6,634 | 3.45% | 10,783,167 |
| 2024-03-14 | 2024-03-12 | 0.475 | 23,775,197 | +9,478 | 3.45% | 11,287,860 |
| 2024-03-13 | 2024-03-11 | 0.464 | 23,765,719 | -948 | 3.45% | 11,032,618 |
| 2024-03-12 | 2024-03-08 | 0.448 | 23,766,667 | -936 | 3.45% | 10,656,932 |
| 2024-03-08 | 2024-03-06 | 0.464 | 23,767,603 | +47,390 | 3.45% | 11,033,493 |
| 2024-03-06 | 2024-03-04 | 0.464 | 23,720,213 | +42,652 | 3.45% | 11,011,493 |
| 2024-03-05 | 2024-03-01 | 0.485 | 23,677,561 | +46,443 | 3.44% | 11,491,316 |
| 2024-03-04 | 2024-02-29 | 0.491 | 23,631,118 | +32,226 | 3.43% | 11,593,436 |
| 2024-03-01 | 2024-02-28 | 0.501 | 23,598,892 | -4,739 | 3.43% | 11,826,608 |
| 2024-02-28 | 2024-02-26 | 0.480 | 23,603,631 | -8,530 | 3.43% | 11,330,920 |
| 2024-02-27 | 2024-02-23 | 0.475 | 23,612,161 | -19,904 | 3.43% | 11,210,454 |
| 2024-02-26 | 2024-02-22 | 0.475 | 23,632,065 | +530,778 | 3.43% | 11,219,904 |
| 2024-02-23 | 2024-02-21 | 0.491 | 23,101,287 | +947,818 | 3.36% | 11,333,501 |
| 2024-02-21 | 2024-02-19 | 0.475 | 22,153,469 | +9,478 | 3.22% | 10,517,904 |
| 2024-02-20 | 2024-02-16 | 0.496 | 22,143,991 | -948 | 3.22% | 10,980,667 |
| 2024-02-14 | 2024-02-07 | 0.485 | 22,144,939 | -87,967 | 3.22% | 10,747,496 |
| 2024-01-31 | 2024-01-29 | 0.485 | 22,232,906 | -7,582 | 3.23% | 10,790,188 |
| 2024-01-29 | 2024-01-25 | 0.496 | 22,240,488 | +474,857 | 3.23% | 11,028,517 |
| 2024-01-26 | 2024-01-24 | 0.459 | 21,765,631 | +19,904 | 3.16% | 9,989,310 |
| 2024-01-25 | 2024-01-23 | 0.448 | 21,745,727 | +10,426 | 3.16% | 9,750,746 |
| 2024-01-24 | 2024-01-22 | 0.433 | 21,735,301 | -66,347 | 3.16% | 9,402,092 |
| 2024-01-22 | 2024-01-18 | 0.454 | 21,801,648 | -134,591 | 3.17% | 9,890,830 |
| 2024-01-19 | 2024-01-17 | 0.464 | 21,936,239 | -947 | 3.19% | 10,183,330 |
| 2024-01-17 | 2024-01-15 | 0.491 | 21,937,186 | -948 | 3.19% | 10,762,393 |
| 2024-01-12 | 2024-01-10 | 0.496 | 21,938,134 | -2,844 | 3.19% | 10,878,587 |
| 2024-01-05 | 2024-01-03 | 0.501 | 21,940,978 | -957,646 | 3.19% | 10,995,742 |
| 2024-01-03 | 2023-12-29 | 0.506 | 22,898,624 | +22,748 | 3.33% | 11,596,464 |
| 2023-12-29 | 2023-12-27 | 0.491 | 22,875,876 | +284,345 | 3.32% | 11,222,914 |
| 2023-12-27 | 2023-12-21 | 0.501 | 22,591,531 | -67,295 | 3.28% | 11,321,768 |
| 2023-12-20 | 2023-12-18 | 0.506 | 22,658,826 | -17,061 | 3.29% | 11,475,024 |
| 2023-12-19 | 2023-12-15 | 0.506 | 22,675,887 | +128,904 | 3.29% | 11,483,664 |
| 2023-12-18 | 2023-12-14 | 0.480 | 22,546,983 | -3,792 | 3.28% | 10,823,676 |
| 2023-12-15 | 2023-12-13 | 0.485 | 22,550,775 | -2,843 | 3.28% | 10,944,458 |
| 2023-12-14 | 2023-12-12 | 0.501 | 22,553,618 | +63,504 | 3.28% | 11,302,768 |
| 2023-12-12 | 2023-12-08 | 0.485 | 22,490,114 | +28,434 | 3.27% | 10,915,018 |
| 2023-12-11 | 2023-12-07 | 0.496 | 22,461,680 | +56,869 | 3.26% | 11,138,201 |
| 2023-12-08 | 2023-12-06 | 0.528 | 22,404,811 | +94,782 | 3.25% | 11,819,150 |
| 2023-12-07 | 2023-12-05 | 0.522 | 22,310,029 | -948 | 3.24% | 11,651,459 |
| 2023-12-06 | 2023-12-04 | 0.528 | 22,310,977 | +28,435 | 3.24% | 11,769,650 |
| 2023-12-05 | 2023-12-01 | 0.538 | 22,282,542 | +143,344 | 3.24% | 11,989,743 |
| 2023-12-04 | 2023-11-30 | 0.528 | 22,139,198 | -529,830 | 3.22% | 11,679,032 |
| 2023-11-30 | 2023-11-28 | 0.570 | 22,669,028 | +203,781 | 3.29% | 12,915,214 |
| 2023-11-28 | 2023-11-24 | 0.580 | 22,465,247 | +14,217 | 3.26% | 13,036,135 |
| 2023-11-27 | 2023-11-23 | 0.601 | 22,451,030 | +464,431 | 3.26% | 13,501,627 |
| 2023-11-24 | 2023-11-22 | 0.549 | 21,986,599 | +517,509 | 3.19% | 12,062,473 |
| 2023-11-17 | 2023-11-15 | 0.559 | 21,469,090 | +187,668 | 3.12% | 12,005,064 |
| 2023-11-16 | 2023-11-14 | 0.538 | 21,281,422 | +161,129 | 3.09% | 11,451,062 |
| 2023-11-14 | 2023-11-10 | 0.559 | 21,120,293 | +268,232 | 3.07% | 11,810,024 |
| 2023-11-13 | 2023-11-09 | 0.570 | 20,852,061 | +210,416 | 3.03% | 11,880,035 |
| 2023-11-10 | 2023-11-08 | 0.559 | 20,641,645 | +142,173 | 3.00% | 11,542,374 |
| 2023-11-09 | 2023-11-07 | 0.549 | 20,499,472 | +55,921 | 2.98% | 11,246,593 |
| 2023-11-08 | 2023-11-06 | 0.522 | 20,443,551 | +33,174 | 2.97% | 10,676,687 |
| 2023-11-07 | 2023-11-03 | 0.501 | 20,410,377 | -5,687 | 2.97% | 10,228,680 |
| 2023-11-03 | 2023-11-01 | 0.496 | 20,416,064 | -15,165 | 2.97% | 10,123,830 |
| 2023-11-02 | 2023-10-31 | 0.496 | 20,431,229 | -184,825 | 2.97% | 10,131,350 |
| 2023-11-01 | 2023-10-30 | 0.501 | 20,616,054 | -2,843 | 2.99% | 10,331,755 |
| 2023-10-30 | 2023-10-26 | 0.501 | 20,618,897 | -3,108,844 | 3.00% | 10,333,180 |
| 2023-10-18 | 2023-10-16 | 0.538 | 23,727,741 | +23,695 | 3.45% | 12,767,373 |
| 2023-10-16 | 2023-10-12 | 0.538 | 23,704,046 | +21,800 | 3.44% | 12,754,623 |
| 2023-10-13 | 2023-10-11 | 0.528 | 23,682,246 | -56,869 | 3.44% | 12,493,032 |
| 2023-10-12 | 2023-10-10 | 0.528 | 23,739,115 | -948 | 3.45% | 12,523,032 |
| 2023-10-06 | 2023-10-04 | 0.517 | 23,740,063 | -4,739 | 3.45% | 12,273,062 |
| 2023-10-05 | 2023-10-03 | 0.528 | 23,744,802 | -47,391 | 3.45% | 12,526,032 |
| 2023-10-03 | 2023-09-28 | 0.549 | 23,792,193 | -18,008 | 3.46% | 13,053,073 |
| 2023-09-29 | 2023-09-27 | 0.559 | 23,810,201 | +913,697 | 3.46% | 13,314,164 |
| 2023-09-27 | 2023-09-25 | 0.522 | 22,896,504 | -1,155,360 | 3.33% | 11,957,746 |
| 2023-09-26 | 2023-09-22 | 0.559 | 24,051,864 | +591,439 | 3.49% | 13,449,297 |
| 2023-09-21 | 2023-09-19 | 0.622 | 23,460,425 | -22,748 | 3.41% | 14,603,698 |
| 2023-09-20 | 2023-09-18 | 0.622 | 23,483,173 | +57,817 | 3.41% | 14,617,859 |
| 2023-09-19 | 2023-09-15 | 0.654 | 23,425,356 | +2,031,175 | 3.40% | 15,323,319 |
| 2023-09-18 | 2023-09-14 | 0.686 | 21,394,181 | +50,234 | 3.11% | 14,671,820 |
| 2023-09-15 | 2023-09-13 | 0.696 | 21,343,947 | +4,739 | 3.10% | 14,862,560 |
| 2023-09-13 | 2023-09-11 | 0.728 | 21,339,208 | -719,394 | 3.10% | 15,534,681 |
| 2023-09-12 | 2023-09-07 | 0.739 | 22,058,602 | -4,739 | 3.20% | 16,291,122 |
| 2023-09-11 | 2023-09-06 | 0.781 | 22,063,341 | +1,751,568 | 3.21% | 17,225,743 |
| 2023-09-07 | 2023-09-05 | 0.749 | 20,311,773 | +1,033,122 | 2.95% | 15,215,322 |
| 2023-09-05 | 2023-08-31 | 0.728 | 19,278,651 | -36,017 | 2.80% | 14,034,621 |
| 2023-08-31 | 2023-08-29 | 0.760 | 19,314,668 | +883,366 | 2.81% | 14,672,182 |
| 2023-08-30 | 2023-08-28 | 0.749 | 18,431,302 | +66,348 | 2.68% | 13,806,682 |
| 2023-08-29 | 2023-08-25 | 0.781 | 18,364,954 | +2,091,834 | 2.67% | 14,338,263 |
| 2023-08-28 | 2023-08-24 | 0.770 | 16,273,120 | +10,201,367 | 2.36% | 12,533,393 |
| 2023-08-25 | 2023-08-23 | 0.728 | 6,071,753 | +1,210,364 | 0.88% | 4,420,162 |
| 2023-08-24 | 2023-08-22 | 0.749 | 4,861,389 | +930,758 | 0.71% | 3,641,612 |
| 2023-08-22 | 2023-08-18 | 0.601 | 3,930,631 | -3,792 | 0.57% | 2,363,807 |
| 2023-08-21 | 2023-08-17 | 0.601 | 3,934,423 | -151,651 | 0.57% | 2,366,088 |
| 2023-08-18 | 2023-08-16 | 0.654 | 4,086,074 | -852,088 | 0.59% | 2,672,840 |
| 2023-08-17 | 2023-08-15 | 0.665 | 4,938,162 | +33,174 | 0.72% | 3,282,319 |
| 2023-08-16 | 2023-08-14 | 0.696 | 4,904,988 | +1,381,918 | 0.71% | 3,415,520 |
| 2023-08-15 | 2023-08-11 | 0.770 | 3,523,070 | +128,904 | 0.51% | 2,713,433 |
| 2023-08-14 | 2023-08-10 | 0.802 | 3,394,166 | -9,478 | 0.49% | 2,721,583 |
| 2023-08-11 | 2023-08-09 | 0.823 | 3,403,644 | +301,406 | 0.49% | 2,801,004 |
| 2023-08-10 | 2023-08-08 | 0.833 | 3,102,238 | +726,976 | 0.45% | 2,585,694 |
| 2023-08-09 | 2023-08-07 | 0.897 | 2,375,262 | -46,443 | 0.35% | 2,130,127 |
| 2023-08-08 | 2023-08-04 | 0.886 | 2,421,705 | -22,747 | 0.35% | 2,146,226 |
| 2023-08-07 | 2023-08-03 | 0.855 | 2,444,452 | +21,799 | 0.36% | 2,089,015 |
| 2023-08-04 | 2023-08-02 | 1.118 | 2,422,653 | -303,301 | 0.35% | 2,709,393 |
| 2023-08-03 | 2023-08-01 | 1.962 | 2,725,954 | -1,137,382 | 0.40% | 5,349,417 |
| 2023-07-28 | 2023-07-26 | 1.962 | 3,863,336 | +762,046 | 0.56% | 7,581,417 |
| 2023-07-04 | 2023-06-30 | 1.962 | 3,101,290 | -38,861 | 0.45% | 6,085,977 |
| 2023-06-27 | 2023-06-23 | 1.962 | 3,140,151 | -723,185 | 0.46% | 6,162,238 |
| 2023-06-20 | 2023-06-16 | 1.962 | 3,863,336 | +987,626 | 0.56% | 7,581,417 |
| 2023-06-12 | 2023-06-08 | 1.962 | 2,875,710 | -987,626 | 0.42% | 5,643,298 |
| 2023-04-27 | 2023-04-25 | 1.962 | 3,863,336 | +66,347 | 0.56% | 7,581,417 |
| 2023-04-13 | 2023-04-11 | 1.962 | 3,796,989 | +568,691 | 0.55% | 7,451,218 |
| 2023-03-24 | 2023-03-22 | 1.962 | 3,228,298 | -568,691 | 0.47% | 6,335,217 |
| 2023-03-01 | 2023-02-27 | 1.962 | 3,796,989 | -327,282 | 0.55% | 7,451,218 |
| 2023-02-21 | 2023-02-17 | 1.962 | 4,124,271 | -38,860 | 0.60% | 8,093,476 |
| 2023-02-15 | 2023-02-13 | 1.962 | 4,163,131 | -87,199 | 0.60% | 8,169,735 |
| 2023-02-08 | 2023-02-06 | 1.962 | 4,250,330 | -46,444 | 0.62% | 8,340,855 |
| 2023-01-20 | 2023-01-18 | 1.962 | 4,296,774 | +29,667 | 0.62% | 8,431,997 |
| 2022-12-23 | 2022-12-21 | 1.962 | 4,267,107 | -66,347 | 0.62% | 8,373,778 |
| 2022-11-21 | 2022-11-17 | 1.962 | 4,333,454 | +1,241,642 | 0.63% | 8,503,977 |
| 2022-11-04 | 2022-11-02 | 1.962 | 3,091,812 | -408,510 | 0.45% | 6,067,377 |
| 2022-10-21 | 2022-10-19 | 1.962 | 3,500,322 | -17,061 | 0.51% | 6,869,038 |
| 2022-10-18 | 2022-10-14 | 1.962 | 3,517,383 | +47,391 | 0.51% | 6,902,518 |
| 2022-10-05 | 2022-09-30 | 1.962 | 3,469,992 | -113,738 | 0.50% | 6,809,518 |
| 2022-09-30 | 2022-09-28 | 1.962 | 3,583,730 | -540,256 | 0.52% | 7,032,718 |
| 2022-09-29 | 2022-09-27 | 1.962 | 4,123,986 | -136,486 | 0.60% | 8,092,917 |
| 2022-08-30 | 2022-08-26 | 1.962 | 4,260,472 | +104,260 | 0.62% | 8,360,757 |
| 2022-08-26 | 2022-08-24 | 1.962 | 4,156,212 | +321,310 | 0.60% | 8,156,157 |
| 2022-08-15 | 2022-08-11 | 1.962 | 3,834,902 | +540,257 | 0.56% | 7,525,618 |
| 2022-08-10 | 2022-08-08 | 1.962 | 3,294,645 | +136,485 | 0.48% | 6,465,417 |
| 2022-07-27 | 2022-07-25 | 1.962 | 3,158,160 | -236,954 | 0.46% | 6,197,579 |
| 2022-07-22 | 2022-07-20 | 1.962 | 3,395,114 | -255,911 | 0.49% | 6,662,577 |
| 2022-07-18 | 2022-07-14 | 1.962 | 3,651,025 | +331,736 | 0.53% | 7,164,778 |
| 2022-07-15 | 2022-07-13 | 1.962 | 3,319,289 | +948 | 0.48% | 6,513,778 |
| 2022-07-14 | 2022-07-12 | 1.962 | 3,318,341 | +154,495 | 0.48% | 6,511,918 |
| 2022-07-08 | 2022-07-06 | 1.962 | 3,163,846 | -13,270 | 0.46% | 6,208,737 |
| 2022-07-06 | 2022-07-04 | 1.962 | 3,177,116 | -217,050 | 0.46% | 6,234,778 |
| 2022-07-04 | 2022-06-29 | 1.962 | 3,394,166 | +122,268 | 0.49% | 6,660,717 |
| 2022-06-22 | 2022-06-20 | 1.962 | 3,271,898 | -115,634 | 0.48% | 6,420,778 |
| 2022-06-21 | 2022-06-17 | 1.962 | 3,387,532 | +2,844 | 0.49% | 6,647,699 |
| 2022-06-17 | 2022-06-15 | 1.962 | 3,384,688 | -578,169 | 0.49% | 6,642,117 |
| 2022-06-13 | 2022-06-09 | 1.962 | 3,962,857 | -25,591 | 0.58% | 7,776,717 |
| 2022-06-10 | 2022-06-08 | 1.962 | 3,988,448 | +152,598 | 0.58% | 7,826,937 |
| 2022-06-01 | 2022-05-30 | 1.962 | 3,835,850 | +94,782 | 0.56% | 7,527,479 |
| 2022-05-31 | 2022-05-27 | 1.962 | 3,741,068 | +654,943 | 0.54% | 7,341,478 |
| 2022-04-14 | 2022-04-12 | 1.962 | 3,086,125 | -189,564 | 0.45% | 6,056,217 |
| 2022-04-08 | 2022-04-06 | 1.962 | 3,275,689 | +5,687 | 0.48% | 6,428,218 |
| 2022-04-06 | 2022-04-01 | 1.962 | 3,270,002 | -331,736 | 0.48% | 6,417,057 |
| 2022-04-04 | 2022-03-31 | 1.962 | 3,601,738 | -1,429,310 | 0.52% | 7,068,057 |
| 2022-04-01 | 2022-03-30 | 1.962 | 5,031,048 | -53,078 | 0.73% | 9,872,937 |
| 2022-03-30 | 2022-03-28 | 1.867 | 5,084,126 | -526,987 | 0.74% | 9,494,335 |
| 2022-03-29 | 2022-03-25 | 2.005 | 5,611,113 | -747,070 | 0.82% | 11,248,059 |
| 2022-03-28 | 2022-03-24 | 2.068 | 6,358,183 | -61,608 | 0.92% | 13,148,132 |
| 2022-03-25 | 2022-03-23 | 2.131 | 6,419,791 | -137,245 | 0.93% | 13,681,926 |
| 2022-03-23 | 2022-03-21 | 2.026 | 6,557,036 | +208,520 | 0.95% | 13,282,620 |
| 2022-03-22 | 2022-03-18 | 2.078 | 6,348,516 | +3,792 | 0.92% | 13,195,122 |
| 2022-03-18 | 2022-03-16 | 1.846 | 6,344,724 | -4,739 | 0.92% | 11,714,554 |
| 2022-03-17 | 2022-03-15 | 1.741 | 6,349,463 | +99,521 | 0.92% | 11,053,400 |
| 2022-03-16 | 2022-03-14 | 1.931 | 6,249,942 | -123,217 | 0.91% | 12,067,076 |
| 2022-03-15 | 2022-03-11 | 2.100 | 6,373,159 | -98,573 | 0.93% | 13,380,822 |
| 2022-03-14 | 2022-03-10 | 2.121 | 6,471,732 | -90,990 | 0.94% | 13,724,342 |
| 2022-03-11 | 2022-03-09 | 2.015 | 6,562,722 | -147,860 | 0.95% | 13,224,898 |
| 2022-03-10 | 2022-03-08 | 2.078 | 6,710,582 | +6,635 | 0.97% | 13,947,661 |
| 2022-03-09 | 2022-03-07 | 2.152 | 6,703,947 | +15,165 | 0.97% | 14,428,982 |
| 2022-03-07 | 2022-03-03 | 2.279 | 6,688,782 | +4,739 | 0.97% | 15,243,186 |
| 2022-03-03 | 2022-03-01 | 2.458 | 6,684,043 | +5,687 | 0.97% | 16,431,232 |
| 2022-03-02 | 2022-02-28 | 2.395 | 6,678,356 | -17,061 | 0.97% | 15,994,490 |
| 2022-03-01 | 2022-02-25 | 2.363 | 6,695,417 | +11,374 | 0.97% | 15,823,429 |
| 2022-02-28 | 2022-02-24 | 2.353 | 6,684,043 | -68,243 | 0.97% | 15,726,029 |
| 2022-02-25 | 2022-02-23 | 2.500 | 6,752,286 | -46,443 | 0.98% | 16,883,953 |
| 2022-02-24 | 2022-02-22 | 2.511 | 6,798,729 | -35,069 | 0.99% | 17,071,813 |
| 2022-02-23 | 2022-02-21 | 2.564 | 6,833,798 | -26,539 | 0.99% | 17,520,374 |
| 2022-02-22 | 2022-02-18 | 2.574 | 6,860,337 | +76,773 | 1.00% | 17,660,795 |
| 2022-02-21 | 2022-02-17 | 2.585 | 6,783,564 | +3,791 | 0.99% | 17,534,726 |
| 2022-02-18 | 2022-02-16 | 2.606 | 6,779,773 | +1,896 | 0.98% | 17,667,987 |
| 2022-02-17 | 2022-02-15 | 2.585 | 6,777,877 | +18,956 | 0.98% | 17,520,025 |
| 2022-02-16 | 2022-02-14 | 2.638 | 6,758,921 | +7,583 | 0.98% | 17,827,578 |
| 2022-02-15 | 2022-02-11 | 2.796 | 6,751,338 | +8,530 | 0.98% | 18,876,031 |
| 2022-02-14 | 2022-02-10 | 2.775 | 6,742,808 | -1,896 | 0.98% | 18,709,902 |
| 2022-02-11 | 2022-02-09 | 2.648 | 6,744,704 | +7,583 | 0.98% | 17,861,239 |
| 2022-02-10 | 2022-02-08 | 2.627 | 6,737,121 | +5,687 | 0.98% | 17,698,997 |
| 2022-02-09 | 2022-02-07 | 2.701 | 6,731,434 | +1,896 | 0.98% | 18,181,199 |
| 2022-02-08 | 2022-02-04 | 2.711 | 6,729,538 | +13,269 | 0.98% | 18,247,078 |
| 2022-02-07 | 2022-01-31 | 2.743 | 6,716,269 | +31,278 | 0.98% | 18,423,681 |
| 2022-01-27 | 2022-01-25 | 2.617 | 6,684,991 | -234,111 | 0.97% | 17,491,517 |
| 2022-01-26 | 2022-01-24 | 2.680 | 6,919,102 | -3,791 | 1.01% | 18,542,078 |
| 2022-01-25 | 2022-01-21 | 2.743 | 6,922,893 | +20,852 | 1.01% | 18,990,480 |
| 2022-01-24 | 2022-01-20 | 2.796 | 6,902,041 | -47,391 | 1.00% | 19,297,381 |
| 2022-01-21 | 2022-01-19 | 2.606 | 6,949,432 | -106,156 | 1.01% | 18,110,116 |
| 2022-01-20 | 2022-01-18 | 2.522 | 7,055,588 | +6,635 | 1.02% | 17,791,234 |
| 2022-01-19 | 2022-01-17 | 2.500 | 7,048,953 | +56,869 | 1.02% | 17,625,763 |
| 2022-01-17 | 2022-01-13 | 2.585 | 6,992,084 | -94,782 | 1.02% | 18,073,726 |
| 2022-01-14 | 2022-01-12 | 2.743 | 7,086,866 | +114,686 | 1.03% | 19,440,281 |
| 2022-01-13 | 2022-01-11 | 2.743 | 6,972,180 | +82,460 | 1.01% | 19,125,681 |
| 2022-01-12 | 2022-01-10 | 2.606 | 6,889,720 | -7,582 | 1.00% | 17,954,507 |
| 2022-01-11 | 2022-01-07 | 2.490 | 6,897,302 | +948 | 1.00% | 17,173,792 |
| 2022-01-10 | 2022-01-06 | 2.448 | 6,896,354 | +8,530 | 1.00% | 16,880,391 |
| 2022-01-07 | 2022-01-05 | 2.437 | 6,887,824 | -61,608 | 1.00% | 16,786,841 |
| 2022-01-06 | 2022-01-04 | 2.585 | 6,949,432 | -92,886 | 1.01% | 17,963,475 |
| 2022-01-05 | 2022-01-03 | 2.522 | 7,042,318 | +3,791 | 1.02% | 17,757,773 |
| 2022-01-04 | 2021-12-31 | 2.574 | 7,038,527 | +168,711 | 1.02% | 18,119,515 |
| 2022-01-03 | 2021-12-29 | 2.659 | 6,869,816 | -66,347 | 1.00% | 18,265,039 |
| 2021-12-30 | 2021-12-28 | 2.722 | 6,936,163 | +1,896 | 1.01% | 18,880,520 |
| 2021-12-29 | 2021-12-24 | 2.690 | 6,934,267 | +18,956 | 1.01% | 18,655,879 |
| 2021-12-28 | 2021-12-22 | 2.648 | 6,915,311 | -35,069 | 1.00% | 18,313,038 |
| 2021-12-23 | 2021-12-21 | 2.585 | 6,950,380 | -189,564 | 1.01% | 17,965,926 |
| 2021-12-22 | 2021-12-20 | 2.406 | 7,139,944 | -67,295 | 1.04% | 17,175,311 |
| 2021-12-21 | 2021-12-17 | 2.764 | 7,207,239 | +50,235 | 1.05% | 19,922,562 |
| 2021-12-20 | 2021-12-16 | 2.859 | 7,157,004 | -83,408 | 1.04% | 20,463,293 |
| 2021-12-17 | 2021-12-15 | 2.574 | 7,240,412 | -260,650 | 1.05% | 18,639,234 |
| 2021-12-16 | 2021-12-14 | 2.775 | 7,501,062 | +122,268 | 1.09% | 20,813,900 |
| 2021-12-15 | 2021-12-13 | 2.954 | 7,378,794 | +38,861 | 1.07% | 21,798,087 |
| 2021-12-14 | 2021-12-10 | 3.039 | 7,339,933 | -224,633 | 1.07% | 22,302,808 |
| 2021-12-13 | 2021-12-09 | 3.134 | 7,564,566 | -1,896 | 1.10% | 23,703,661 |
| 2021-12-10 | 2021-12-08 | 3.144 | 7,566,462 | -197,146 | 1.10% | 23,789,433 |
| 2021-12-09 | 2021-12-07 | 3.250 | 7,763,608 | +55,921 | 1.13% | 25,228,375 |
| 2021-12-08 | 2021-12-06 | 3.091 | 7,707,687 | -97,625 | 1.12% | 23,826,851 |
| 2021-12-07 | 2021-12-03 | 3.197 | 7,805,312 | -145,016 | 1.13% | 24,952,144 |
| 2021-12-06 | 2021-12-02 | 3.281 | 7,950,328 | -126,060 | 1.15% | 26,086,775 |
| 2021-12-03 | 2021-12-01 | 3.271 | 8,076,388 | -10,426 | 1.17% | 26,415,196 |
| 2021-12-02 | 2021-11-30 | 3.081 | 8,086,814 | +1,759,150 | 1.17% | 24,913,530 |
| 2021-11-30 | 2021-11-26 | 3.281 | 6,327,664 | -4,739 | 0.92% | 20,762,458 |
| 2021-11-29 | 2021-11-25 | 3.429 | 6,332,403 | +44,548 | 0.92% | 21,713,352 |
| 2021-11-26 | 2021-11-24 | 3.450 | 6,287,855 | -138,382 | 0.91% | 21,693,281 |
| 2021-11-25 | 2021-11-23 | 3.397 | 6,426,237 | -13,269 | 0.93% | 21,831,701 |
| 2021-11-24 | 2021-11-22 | 3.260 | 6,439,506 | -1,164,869 | 0.94% | 20,993,555 |
| 2021-11-23 | 2021-11-19 | 3.292 | 7,604,375 | -164,920 | 1.10% | 25,031,858 |
| 2021-11-22 | 2021-11-18 | 3.197 | 7,769,295 | -237,902 | 1.13% | 24,837,004 |
| 2021-11-19 | 2021-11-17 | 3.155 | 8,007,197 | +149,755 | 1.16% | 25,259,611 |
| 2021-11-18 | 2021-11-16 | 3.176 | 7,857,442 | -249,276 | 1.14% | 24,952,993 |
| 2021-11-17 | 2021-11-15 | 3.081 | 8,106,718 | +663,472 | 1.18% | 24,974,850 |
| 2021-11-16 | 2021-11-12 | 3.165 | 7,443,246 | -381,022 | 1.08% | 23,559,094 |
| 2021-11-15 | 2021-11-11 | 3.334 | 7,824,268 | -311,833 | 1.14% | 26,085,896 |
| 2021-11-12 | 2021-11-10 | 3.323 | 8,136,101 | +217,051 | 1.18% | 27,039,699 |
| 2021-11-11 | 2021-11-09 | 3.091 | 7,919,050 | -49,287 | 1.15% | 24,480,240 |
| 2021-11-10 | 2021-11-08 | 2.944 | 7,968,337 | -468,222 | 1.16% | 23,455,617 |
| 2021-11-09 | 2021-11-05 | 3.313 | 8,436,559 | -768,681 | 1.23% | 27,949,237 |
| 2021-11-08 | 2021-11-04 | 3.935 | 9,205,240 | +350,693 | 1.34% | 36,225,877 |
| 2021-11-05 | 2021-11-03 | 3.925 | 8,854,547 | +299,511 | 1.29% | 34,752,356 |
| 2021-11-04 | 2021-11-02 | 3.587 | 8,555,036 | +134,590 | 1.24% | 30,688,504 |
| 2021-11-03 | 2021-11-01 | 3.724 | 8,420,446 | +3,317 | 1.22% | 31,360,629 |
| 2021-11-02 | 2021-10-29 | 3.830 | 8,417,129 | +55,922 | 1.22% | 32,236,329 |
| 2021-11-01 | 2021-10-28 | 3.925 | 8,361,207 | -119,426 | 1.21% | 32,816,093 |
| 2021-10-29 | 2021-10-27 | 4.009 | 8,480,633 | +135,065 | 1.23% | 34,000,620 |
| 2021-10-28 | 2021-10-26 | 4.094 | 8,345,568 | +129,851 | 1.21% | 34,163,518 |
| 2021-10-27 | 2021-10-25 | 4.262 | 8,215,717 | +13,269 | 1.19% | 35,018,844 |
| 2021-10-26 | 2021-10-22 | 4.442 | 8,202,448 | +70,139 | 1.19% | 36,433,471 |
| 2021-10-22 | 2021-10-20 | 4.178 | 8,132,309 | +209,467 | 1.18% | 33,976,921 |
| 2021-10-21 | 2021-10-19 | 4.220 | 7,922,842 | +3,792 | 1.15% | 33,436,126 |
| 2021-10-20 | 2021-10-18 | 4.189 | 7,919,050 | +126,060 | 1.15% | 33,169,472 |
| 2021-10-19 | 2021-10-15 | 4.115 | 7,792,990 | +54,973 | 1.13% | 32,065,919 |
| 2021-10-15 | 2021-10-11 | 4.157 | 7,738,017 | +11,374 | 1.12% | 32,166,282 |
| 2021-10-12 | 2021-10-08 | 4.210 | 7,726,643 | +36,965 | 1.12% | 32,526,603 |
| 2021-10-11 | 2021-10-07 | 4.294 | 7,689,678 | -24,644 | 1.12% | 33,020,035 |
| 2021-10-08 | 2021-10-06 | 4.199 | 7,714,322 | -58,764 | 1.12% | 32,393,345 |
| 2021-10-07 | 2021-10-05 | 4.368 | 7,773,086 | -148,808 | 1.13% | 33,952,267 |
| 2021-10-06 | 2021-10-04 | 4.421 | 7,921,894 | +133,643 | 1.15% | 35,020,151 |
| 2021-10-05 | 2021-09-30 | 4.431 | 7,788,251 | +48,338 | 1.13% | 34,511,529 |
| 2021-10-04 | 2021-09-29 | 4.368 | 7,739,913 | +162,077 | 1.12% | 33,807,370 |
| 2021-09-30 | 2021-09-28 | 4.284 | 7,577,836 | -106,155 | 1.10% | 32,459,827 |
| 2021-09-29 | 2021-09-27 | 4.009 | 7,683,991 | +764,889 | 1.12% | 30,806,716 |
| 2021-09-28 | 2021-09-24 | 4.146 | 6,919,102 | +9,478 | 1.01% | 28,689,121 |
| 2021-09-27 | 2021-09-23 | 4.115 | 6,909,624 | +233,163 | 1.00% | 28,431,121 |
| 2021-09-24 | 2021-09-21 | 3.988 | 6,676,461 | +172,503 | 0.97% | 26,626,439 |
| 2021-09-23 | 2021-09-20 | 3.840 | 6,503,958 | +415,145 | 0.94% | 24,977,794 |
| 2021-09-21 | 2021-09-17 | 4.146 | 6,088,813 | -198,094 | 0.88% | 25,246,440 |
| 2021-09-20 | 2021-09-16 | 3.914 | 6,286,907 | +69,190 | 0.91% | 24,608,544 |
| 2021-09-17 | 2021-09-15 | 4.241 | 6,217,717 | +25,591 | 0.90% | 26,371,326 |
| 2021-09-16 | 2021-09-14 | 4.389 | 6,192,126 | -82,460 | 0.90% | 27,177,411 |
| 2021-09-15 | 2021-09-13 | 4.558 | 6,274,586 | +31,278 | 0.91% | 28,598,535 |
| 2021-09-14 | 2021-09-10 | 4.558 | 6,243,308 | -36,017 | 0.91% | 28,455,975 |
| 2021-09-13 | 2021-09-09 | 4.410 | 6,279,325 | -4,739 | 0.91% | 27,692,630 |
| 2021-09-10 | 2021-09-08 | 4.600 | 6,284,064 | -1,896 | 0.91% | 28,906,935 |
| 2021-09-09 | 2021-09-07 | 4.589 | 6,285,960 | -73,929 | 0.91% | 28,849,337 |
| 2021-09-08 | 2021-09-06 | 4.695 | 6,359,889 | +469,170 | 0.92% | 29,859,636 |
| 2021-09-07 | 2021-09-03 | 4.769 | 5,890,719 | -492,866 | 0.86% | 28,091,938 |
| 2021-09-06 | 2021-09-02 | 4.706 | 6,383,585 | +13,270 | 0.93% | 30,038,239 |
| 2021-09-03 | 2021-09-01 | 4.716 | 6,370,315 | +64,451 | 0.93% | 30,043,007 |
| 2021-09-02 | 2021-08-31 | 4.632 | 6,305,864 | +15,165 | 0.92% | 29,206,807 |
| 2021-09-01 | 2021-08-30 | 4.558 | 6,290,699 | +3,792 | 0.91% | 28,671,975 |
| 2021-08-31 | 2021-08-27 | 4.653 | 6,286,907 | -395,241 | 0.91% | 29,251,665 |
| 2021-08-30 | 2021-08-26 | 4.737 | 6,682,148 | +33,174 | 0.97% | 31,654,641 |
| 2021-08-27 | 2021-08-25 | 4.853 | 6,648,974 | +61,608 | 0.97% | 32,269,143 |
| 2021-08-26 | 2021-08-24 | 4.758 | 6,587,366 | +38,861 | 0.96% | 31,344,641 |
| 2021-08-25 | 2021-08-23 | 4.452 | 6,548,505 | +245,485 | 0.95% | 29,156,110 |
| 2021-08-24 | 2021-08-20 | 4.431 | 6,303,020 | -176,294 | 0.92% | 27,930,129 |
| 2021-08-23 | 2021-08-19 | 4.537 | 6,479,314 | +12,321 | 0.94% | 29,394,931 |
| 2021-08-20 | 2021-08-18 | 4.727 | 6,466,993 | -948 | 0.94% | 30,567,180 |
| 2021-08-19 | 2021-08-17 | 4.727 | 6,467,941 | -183,876 | 0.94% | 30,571,661 |
| 2021-08-18 | 2021-08-16 | 4.917 | 6,651,817 | -22,748 | 0.97% | 32,704,023 |
| 2021-08-17 | 2021-08-13 | 4.917 | 6,674,565 | +9,478 | 0.97% | 32,815,864 |
| 2021-08-16 | 2021-08-12 | 4.917 | 6,665,087 | +169,660 | 0.97% | 32,769,265 |
| 2021-08-13 | 2021-08-11 | 5.022 | 6,495,427 | +77,721 | 0.94% | 32,620,426 |
| 2021-08-12 | 2021-08-10 | 5.106 | 6,417,706 | -2,844 | 0.93% | 32,771,789 |
| 2021-08-11 | 2021-08-09 | 4.938 | 6,420,550 | -479,596 | 0.93% | 31,702,466 |
| 2021-08-10 | 2021-08-06 | 4.769 | 6,900,146 | -70,138 | 1.00% | 32,905,741 |
| 2021-08-09 | 2021-08-05 | 4.811 | 6,970,284 | -52,130 | 1.01% | 33,534,380 |
| 2021-08-06 | 2021-08-04 | 4.917 | 7,022,414 | -7,583 | 1.02% | 34,526,083 |
| 2021-08-05 | 2021-08-03 | 4.874 | 7,029,997 | +37,913 | 1.02% | 34,266,684 |
| 2021-08-04 | 2021-08-02 | 4.959 | 6,992,084 | +7,582 | 1.02% | 34,672,045 |
| 2021-08-03 | 2021-07-30 | 4.864 | 6,984,502 | +4,740 | 1.01% | 33,971,235 |
| 2021-08-02 | 2021-07-29 | 5.128 | 6,979,762 | +85,303 | 1.01% | 35,789,188 |
| 2021-07-30 | 2021-07-28 | 5.128 | 6,894,459 | -271,076 | 1.00% | 35,351,791 |
| 2021-07-29 | 2021-07-27 | 4.832 | 7,165,535 | -145,016 | 1.04% | 34,624,943 |
| 2021-07-28 | 2021-07-26 | 5.117 | 7,310,551 | -853,036 | 1.06% | 37,408,200 |
| 2021-07-27 | 2021-07-23 | 5.550 | 8,163,587 | -4,739 | 1.19% | 45,304,541 |
| 2021-07-26 | 2021-07-22 | 5.465 | 8,168,326 | -63,504 | 1.19% | 44,641,398 |
| 2021-07-23 | 2021-07-21 | 5.275 | 8,231,830 | -217,998 | 1.20% | 43,425,153 |
| 2021-07-22 | 2021-07-20 | 5.296 | 8,449,828 | -100,469 | 1.23% | 44,753,453 |
| 2021-07-21 | 2021-07-19 | 5.402 | 8,550,297 | -74,878 | 1.24% | 46,187,678 |
| 2021-07-20 | 2021-07-16 | 5.528 | 8,625,175 | +13,270 | 1.25% | 47,684,163 |
| 2021-07-19 | 2021-07-15 | 5.739 | 8,611,905 | -206,625 | 1.25% | 49,428,006 |
| 2021-07-16 | 2021-07-14 | 5.402 | 8,818,530 | +24,644 | 1.28% | 47,636,640 |
| 2021-07-15 | 2021-07-13 | 5.497 | 8,793,886 | +112,790 | 1.28% | 48,338,539 |
| 2021-07-14 | 2021-07-12 | 5.613 | 8,681,096 | -394,292 | 1.26% | 48,726,044 |
| 2021-07-13 | 2021-07-09 | 5.381 | 9,075,388 | +85,303 | 1.32% | 48,832,656 |
| 2021-07-12 | 2021-07-08 | 5.455 | 8,990,085 | +1,545,986 | 1.31% | 49,037,611 |
| 2021-07-09 | 2021-07-07 | 5.528 | 7,444,099 | +409,458 | 1.08% | 41,154,601 |
| 2021-07-08 | 2021-07-06 | 5.592 | 7,034,641 | -118,477 | 1.02% | 39,336,233 |
| 2021-07-07 | 2021-07-05 | 5.581 | 7,153,118 | -1,351,589 | 1.04% | 39,923,263 |
| 2021-07-06 | 2021-07-02 | 5.898 | 8,504,707 | -412,301 | 1.24% | 50,158,683 |
| 2021-07-05 | 2021-06-30 | 6.140 | 8,917,008 | -546,891 | 1.30% | 54,754,158 |
| 2021-07-02 | 2021-06-29 | 6.267 | 9,463,899 | +2,172,081 | 1.37% | 59,310,489 |
| 2021-06-30 | 2021-06-28 | 6.404 | 7,291,818 | -2,844 | 1.06% | 46,698,129 |
| 2021-06-29 | 2021-06-25 | 6.341 | 7,294,662 | -28,434 | 1.06% | 46,254,566 |
| 2021-06-28 | 2021-06-24 | 6.541 | 7,323,096 | +23,695 | 1.06% | 47,902,853 |
| 2021-06-25 | 2021-06-23 | 6.299 | 7,299,401 | -34,121 | 1.06% | 45,976,565 |
| 2021-06-24 | 2021-06-22 | 6.204 | 7,333,522 | +55,921 | 1.07% | 45,495,128 |
| 2021-06-23 | 2021-06-21 | 6.162 | 7,277,601 | -122,264 | 1.06% | 44,841,079 |
| 2021-06-22 | 2021-06-18 | 6.225 | 7,399,865 | +498,552 | 1.08% | 46,062,847 |
| 2021-06-21 | 2021-06-17 | 6.383 | 6,901,313 | +55,922 | 1.00% | 44,051,638 |
| 2021-06-18 | 2021-06-16 | 6.552 | 6,845,391 | -1,142,126 | 0.99% | 44,850,245 |
| 2021-06-17 | 2021-06-15 | 7.143 | 7,987,517 | +381,023 | 1.16% | 57,052,598 |
| 2021-06-16 | 2021-06-11 | 6.921 | 7,606,494 | +34,121 | 1.11% | 52,645,752 |
| 2021-06-15 | 2021-06-10 | 7.111 | 7,572,373 | -352,588 | 1.10% | 53,847,663 |
| 2021-06-11 | 2021-06-09 | 7.206 | 7,924,961 | -1,000,348 | 1.15% | 57,107,454 |
| 2021-06-10 | 2021-06-08 | 7.364 | 8,925,309 | +3,211,208 | 1.30% | 65,728,489 |
| 2021-06-09 | 2021-06-07 | 6.816 | 5,714,101 | +977,200 | 0.83% | 38,945,331 |
| 2021-06-08 | 2021-06-04 | 5.940 | 4,736,901 | -6,634 | 0.69% | 28,136,992 |
| 2021-06-07 | 2021-06-03 | 6.024 | 4,743,535 | -586,700 | 0.69% | 28,576,773 |
| 2021-06-04 | 2021-06-02 | 6.162 | 5,330,235 | -96,772 | 0.77% | 32,842,346 |
| 2021-06-03 | 2021-06-01 | 6.193 | 5,427,007 | -73,930 | 0.79% | 33,610,382 |
| 2021-06-02 | 2021-05-31 | 6.140 | 5,500,937 | +556,512 | 0.80% | 33,778,054 |
| 2021-06-01 | 2021-05-28 | 6.003 | 4,944,425 | -183,877 | 0.72% | 29,682,674 |
| 2021-05-31 | 2021-05-27 | 6.119 | 5,128,302 | +286,241 | 0.75% | 31,381,706 |
| 2021-05-28 | 2021-05-26 | 5.983 | 4,842,061 | -164,115 | 0.70% | 28,971,941 |
| 2021-05-27 | 2021-05-25 | 5.711 | 5,006,176 | -470,291 | 0.73% | 28,592,364 |
| 2021-05-26 | 2021-05-24 | 5.842 | 5,476,467 | +10,111 | 0.82% | 31,993,327 |
| 2021-05-25 | 2021-05-21 | 5.603 | 5,466,356 | +288,633 | 0.82% | 30,625,965 |
| 2021-05-24 | 2021-05-20 | 5.559 | 5,177,723 | +181,084 | 0.78% | 28,783,550 |
| 2021-05-21 | 2021-05-18 | 5.646 | 4,996,639 | -24,818 | 0.75% | 28,211,747 |
| 2021-05-20 | 2021-05-17 | 5.407 | 5,021,457 | -20,223 | 0.75% | 27,150,059 |
| 2021-05-18 | 2021-05-14 | 5.396 | 5,041,680 | -500,970 | 0.76% | 27,204,553 |
| 2021-05-17 | 2021-05-13 | 5.331 | 5,542,650 | +47,799 | 0.83% | 29,545,965 |
| 2021-05-14 | 2021-05-12 | 5.374 | 5,494,851 | +183,842 | 0.82% | 29,530,276 |
| 2021-05-13 | 2021-05-11 | 5.385 | 5,311,009 | +24,819 | 0.80% | 28,600,056 |
| 2021-05-12 | 2021-05-10 | 5.516 | 5,286,190 | -261,886 | 0.79% | 29,156,499 |
| 2021-05-11 | 2021-05-07 | 5.494 | 5,548,076 | +256,460 | 0.83% | 30,480,243 |
| 2021-05-10 | 2021-05-06 | 5.548 | 5,291,616 | -20,223 | 0.79% | 29,359,127 |
| 2021-05-07 | 2021-05-05 | 5.526 | 5,311,839 | +70,963 | 0.80% | 29,355,755 |
| 2021-05-06 | 2021-05-04 | 5.505 | 5,240,876 | -48,718 | 0.79% | 28,849,550 |
| 2021-05-05 | 2021-05-03 | 5.526 | 5,289,594 | -59,749 | 0.79% | 29,232,819 |
| 2021-05-04 | 2021-04-30 | 5.570 | 5,349,343 | -152,589 | 0.80% | 29,795,800 |
| 2021-05-03 | 2021-04-29 | 5.657 | 5,501,932 | -46,880 | 0.82% | 31,124,559 |
| 2021-04-30 | 2021-04-28 | 5.526 | 5,548,812 | -140,639 | 0.83% | 30,665,381 |
| 2021-04-29 | 2021-04-27 | 5.374 | 5,689,451 | +49,637 | 0.85% | 30,576,090 |
| 2021-04-28 | 2021-04-26 | 5.439 | 5,639,814 | +1,137,065 | 0.84% | 30,677,462 |
| 2021-04-27 | 2021-04-23 | 5.407 | 4,502,749 | -11,950 | 0.67% | 24,345,504 |
| 2021-04-26 | 2021-04-22 | 5.374 | 4,514,699 | -645,701 | 0.68% | 24,262,771 |
| 2021-04-23 | 2021-04-21 | 5.418 | 5,160,400 | -136,962 | 0.77% | 27,957,437 |
| 2021-04-22 | 2021-04-20 | 5.472 | 5,297,362 | -836,483 | 0.79% | 28,987,601 |
| 2021-04-21 | 2021-04-19 | 5.429 | 6,133,845 | +772,138 | 0.92% | 33,297,987 |
| 2021-04-20 | 2021-04-16 | 5.439 | 5,361,707 | +652,640 | 0.80% | 29,164,714 |
| 2021-04-19 | 2021-04-15 | 5.429 | 4,709,067 | +57,910 | 0.71% | 25,563,485 |
| 2021-04-16 | 2021-04-14 | 5.439 | 4,651,157 | -453,171 | 0.70% | 25,299,716 |
| 2021-04-15 | 2021-04-13 | 5.385 | 5,104,328 | -343,785 | 0.76% | 27,487,068 |
| 2021-04-14 | 2021-04-12 | 5.374 | 5,448,113 | -31,253 | 0.82% | 29,279,098 |
| 2021-04-13 | 2021-04-09 | 5.472 | 5,479,366 | +828,209 | 0.82% | 29,983,542 |
| 2021-04-09 | 2021-04-07 | 5.603 | 4,651,157 | -394,591 | 0.70% | 26,058,708 |
| 2021-04-08 | 2021-04-01 | 5.592 | 5,045,748 | -1,504,748 | 0.76% | 28,214,562 |
| 2021-04-07 | 2021-03-31 | 5.559 | 6,550,496 | -5,378,306 | 0.98% | 36,414,951 |
| 2021-04-01 | 2021-03-30 | 5.983 | 11,928,802 | -2,551,730 | 1.79% | 71,374,678 |
| 2021-03-31 | 2021-03-29 | 6.429 | 14,480,532 | +674,701 | 2.17% | 93,101,492 |
| 2021-03-30 | 2021-03-26 | 6.027 | 13,805,831 | +67,479 | 2.07% | 83,206,444 |
| 2021-03-29 | 2021-03-25 | 5.831 | 13,738,352 | -1,838 | 2.06% | 80,109,509 |
| 2021-03-26 | 2021-03-24 | 5.875 | 13,740,190 | +369,523 | 2.06% | 80,718,139 |
| 2021-03-25 | 2021-03-23 | 6.234 | 13,370,667 | -100,195 | 2.00% | 83,347,454 |
| 2021-03-24 | 2021-03-22 | 6.310 | 13,470,862 | +13,789 | 2.02% | 84,997,866 |
| 2021-03-23 | 2021-03-19 | 6.070 | 13,457,073 | +1,720,763 | 2.02% | 81,690,104 |
| 2021-03-22 | 2021-03-18 | 5.668 | 11,736,310 | +120,417 | 1.76% | 66,520,260 |
| 2021-03-19 | 2021-03-17 | 5.505 | 11,615,893 | +242,028 | 1.74% | 63,942,228 |
| 2021-03-18 | 2021-03-16 | 5.320 | 11,373,865 | +195,792 | 1.70% | 60,506,436 |
| 2021-03-17 | 2021-03-15 | 5.167 | 11,178,073 | +119,498 | 1.67% | 57,762,395 |
| 2021-03-16 | 2021-03-12 | 5.178 | 11,058,575 | +130,528 | 1.66% | 57,265,198 |
| 2021-03-15 | 2021-03-11 | 5.135 | 10,928,047 | -651,721 | 1.64% | 56,113,737 |
| 2021-03-12 | 2021-03-10 | 4.993 | 11,579,768 | -68,298 | 1.73% | 57,822,543 |
| 2021-03-11 | 2021-03-09 | 5.015 | 11,648,066 | -161,781 | 1.74% | 58,417,019 |
| 2021-03-10 | 2021-03-08 | 5.124 | 11,809,847 | +284,956 | 1.77% | 60,513,158 |
| 2021-03-09 | 2021-03-05 | 5.320 | 11,524,891 | -36,769 | 1.73% | 61,309,861 |
| 2021-03-08 | 2021-03-04 | 5.342 | 11,561,660 | -242,671 | 1.73% | 61,757,020 |
| 2021-03-05 | 2021-03-03 | 5.516 | 11,804,331 | +106,511 | 1.77% | 65,107,944 |
| 2021-03-04 | 2021-03-02 | 5.548 | 11,697,820 | -69,860 | 1.75% | 64,902,250 |
| 2021-03-03 | 2021-03-01 | 5.592 | 11,767,680 | -293,228 | 1.76% | 65,801,927 |
| 2021-03-02 | 2021-02-26 | 5.526 | 12,060,908 | +169,135 | 1.81% | 66,654,329 |
| 2021-03-01 | 2021-02-25 | 5.646 | 11,891,773 | -458,155 | 1.78% | 67,142,671 |
| 2021-02-26 | 2021-02-24 | 5.418 | 12,349,928 | +458,686 | 1.85% | 66,908,056 |
| 2021-02-25 | 2021-02-23 | 5.679 | 11,891,242 | +55,153 | 1.78% | 67,527,763 |
| 2021-02-24 | 2021-02-22 | 5.483 | 11,836,089 | +209,580 | 1.77% | 64,896,818 |
| 2021-02-23 | 2021-02-19 | 5.744 | 11,626,509 | +42,284 | 1.74% | 66,783,303 |
| 2021-02-22 | 2021-02-18 | 5.657 | 11,584,225 | -139,720 | 1.74% | 65,532,234 |
| 2021-02-19 | 2021-02-17 | 5.853 | 11,723,945 | +128,689 | 1.76% | 68,618,416 |
| 2021-02-18 | 2021-02-16 | 6.027 | 11,595,256 | +27,576 | 1.74% | 69,883,516 |
| 2021-02-17 | 2021-02-11 | 5.777 | 11,567,680 | -154,427 | 1.73% | 66,822,917 |
| 2021-02-16 | 2021-02-09 | 5.352 | 11,722,107 | +209,580 | 1.76% | 62,741,576 |
| 2021-02-10 | 2021-02-08 | 5.407 | 11,512,527 | +94,679 | 1.72% | 62,246,035 |
| 2021-02-09 | 2021-02-05 | 5.418 | 11,417,848 | +13,788 | 1.71% | 61,858,337 |
| 2021-02-08 | 2021-02-04 | 5.396 | 11,404,060 | -651,721 | 1.71% | 61,535,511 |
| 2021-02-05 | 2021-02-03 | 5.581 | 12,055,781 | -4,596 | 1.81% | 67,281,762 |
| 2021-02-04 | 2021-02-02 | 5.559 | 12,060,377 | -116,740 | 1.81% | 67,045,005 |
| 2021-02-03 | 2021-02-01 | 5.570 | 12,177,117 | -581,860 | 1.82% | 67,826,449 |
| 2021-02-02 | 2021-01-29 | 5.472 | 12,758,977 | -643,448 | 1.91% | 69,818,173 |
| 2021-02-01 | 2021-01-28 | 5.526 | 13,402,425 | +146,154 | 2.01% | 74,068,191 |
| 2021-01-29 | 2021-01-27 | 5.842 | 13,256,271 | -183,842 | 1.99% | 77,442,667 |
| 2021-01-28 | 2021-01-26 | 5.755 | 13,440,113 | +52,395 | 2.01% | 77,346,957 |
| 2021-01-27 | 2021-01-25 | 5.929 | 13,387,718 | -91,002 | 2.01% | 79,375,724 |
| 2021-01-26 | 2021-01-22 | 6.081 | 13,478,720 | -18,384 | 2.02% | 81,968,144 |
| 2021-01-25 | 2021-01-21 | 6.310 | 13,497,104 | +971,147 | 2.02% | 85,163,447 |
| 2021-01-22 | 2021-01-20 | 6.288 | 12,525,957 | -143,397 | 1.88% | 78,763,208 |
| 2021-01-21 | 2021-01-19 | 5.831 | 12,669,354 | -64,345 | 1.90% | 73,876,090 |
| 2021-01-20 | 2021-01-18 | 5.701 | 12,733,699 | -171,893 | 1.91% | 72,588,949 |
| 2021-01-19 | 2021-01-15 | 5.537 | 12,905,592 | -15,626 | 1.93% | 71,462,854 |
| 2021-01-18 | 2021-01-14 | 5.559 | 12,921,218 | +299,663 | 1.94% | 71,830,518 |
| 2021-01-15 | 2021-01-13 | 5.646 | 12,621,555 | +84,108 | 1.89% | 71,263,125 |
| 2021-01-14 | 2021-01-12 | 5.581 | 12,537,447 | +182,003 | 1.88% | 69,969,878 |
| 2021-01-13 | 2021-01-11 | 5.679 | 12,355,444 | +69,860 | 1.85% | 70,163,865 |
| 2021-01-12 | 2021-01-08 | 5.798 | 12,285,584 | -355,734 | 1.84% | 71,237,334 |
| 2021-01-11 | 2021-01-07 | 5.701 | 12,641,318 | +92,840 | 1.89% | 72,062,328 |
| 2021-01-08 | 2021-01-06 | 6.060 | 12,548,478 | +12,869 | 1.88% | 76,038,036 |
| 2021-01-07 | 2021-01-05 | 5.320 | 12,535,609 | +35,849 | 1.88% | 66,686,656 |
| 2021-01-06 | 2021-01-04 | 5.276 | 12,499,760 | +102,033 | 1.87% | 65,952,013 |
| 2021-01-05 | 2020-12-31 | 5.439 | 12,397,727 | -1,080,993 | 1.86% | 67,436,763 |
| 2021-01-04 | 2020-12-29 | 5.342 | 13,478,720 | -451,333 | 2.02% | 71,997,064 |
| 2020-12-30 | 2020-12-28 | 5.342 | 13,930,053 | +1,559,759 | 2.09% | 74,407,875 |
| 2020-12-29 | 2020-12-24 | 5.494 | 12,370,294 | -216,933 | 1.85% | 67,960,418 |
| 2020-12-28 | 2020-12-22 | 5.537 | 12,587,227 | -69,860 | 1.89% | 69,699,954 |
| 2020-12-23 | 2020-12-21 | 5.766 | 12,657,087 | -188,442 | 1.90% | 72,978,390 |
| 2020-12-22 | 2020-12-18 | 5.505 | 12,845,529 | -1,106,730 | 1.92% | 70,711,028 |
| 2020-12-21 | 2020-12-17 | 5.374 | 13,952,259 | +26,657 | 2.09% | 74,981,845 |
| 2020-12-18 | 2020-12-16 | 5.374 | 13,925,602 | +4,596 | 2.09% | 74,838,585 |
| 2020-12-17 | 2020-12-15 | 5.211 | 13,921,006 | +21,142 | 2.09% | 72,542,209 |
| 2020-12-16 | 2020-12-14 | 5.265 | 13,899,864 | +294,734 | 2.08% | 73,188,114 |
| 2020-12-15 | 2020-12-11 | 5.200 | 13,605,130 | +187,519 | 2.04% | 70,748,174 |
| 2020-12-14 | 2020-12-10 | 5.200 | 13,417,611 | -1,698,702 | 2.01% | 69,773,055 |
| 2020-12-11 | 2020-12-09 | 5.255 | 15,116,313 | +7,354 | 2.26% | 79,428,736 |
| 2020-12-10 | 2020-12-08 | 5.255 | 15,108,959 | -311,655 | 2.26% | 79,390,094 |
| 2020-12-09 | 2020-12-07 | 5.407 | 15,420,614 | +106,628 | 2.31% | 83,376,315 |
| 2020-12-08 | 2020-12-04 | 5.483 | 15,313,986 | -46,835 | 2.29% | 83,965,992 |
| 2020-12-07 | 2020-12-03 | 5.505 | 15,360,821 | +65,264 | 2.30% | 84,557,004 |
| 2020-12-04 | 2020-12-02 | 5.494 | 15,295,557 | +324,482 | 2.29% | 84,031,346 |
| 2020-12-03 | 2020-12-01 | 5.722 | 14,971,075 | -467,879 | 2.24% | 85,668,936 |
| 2020-12-02 | 2020-11-30 | 5.494 | 15,438,954 | +247,792 | 2.31% | 84,819,146 |
| 2020-12-01 | 2020-11-27 | 5.581 | 15,191,162 | -321,724 | 2.28% | 84,779,920 |
| 2020-11-30 | 2020-11-26 | 5.363 | 15,512,886 | +182,923 | 2.32% | 83,200,160 |
| 2020-11-27 | 2020-11-25 | 5.418 | 15,329,963 | -168,215 | 2.30% | 83,052,956 |
| 2020-11-26 | 2020-11-24 | 5.526 | 15,498,178 | -923,808 | 2.32% | 85,650,322 |
| 2020-11-25 | 2020-11-23 | 5.690 | 16,421,986 | -431,155 | 2.46% | 93,435,520 |
| 2020-11-24 | 2020-11-20 | 5.505 | 16,853,141 | -312,532 | 2.52% | 92,771,807 |
| 2020-11-23 | 2020-11-19 | 5.505 | 17,165,673 | +14,708 | 2.57% | 94,492,207 |
| 2020-11-20 | 2020-11-18 | 5.559 | 17,150,965 | -2,758 | 2.57% | 95,344,161 |
| 2020-11-19 | 2020-11-17 | 5.537 | 17,153,723 | +197,058 | 2.57% | 94,986,267 |
| 2020-11-18 | 2020-11-16 | 5.548 | 16,956,665 | -705,955 | 2.54% | 94,079,556 |
| 2020-11-17 | 2020-11-13 | 5.722 | 17,662,620 | -78,132 | 2.65% | 101,070,756 |
| 2020-11-16 | 2020-11-12 | 5.733 | 17,740,752 | -73,723 | 2.66% | 101,710,850 |
| 2020-11-13 | 2020-11-11 | 5.624 | 17,814,475 | -144,316 | 2.67% | 100,195,499 |
| 2020-11-12 | 2020-11-10 | 5.679 | 17,958,791 | +568,072 | 2.69% | 101,984,047 |
| 2020-11-11 | 2020-11-09 | 5.809 | 17,390,719 | -1,152,691 | 2.61% | 101,028,391 |
| 2020-11-10 | 2020-11-06 | 5.962 | 18,543,410 | -69,599 | 2.78% | 110,548,996 |
| 2020-11-09 | 2020-11-05 | 6.092 | 18,613,009 | -174,996 | 2.79% | 113,393,786 |
| 2020-11-06 | 2020-11-04 | 5.744 | 18,788,005 | -1,180,263 | 2.81% | 107,919,328 |
| 2020-11-05 | 2020-11-03 | 5.472 | 19,968,268 | +65,285 | 2.99% | 109,268,008 |
| 2020-11-04 | 2020-11-02 | 5.548 | 19,902,983 | +4,592 | 2.98% | 110,426,420 |
| 2020-11-03 | 2020-10-30 | 5.614 | 19,898,391 | +170,973 | 2.98% | 111,699,777 |
| 2020-11-02 | 2020-10-29 | 5.864 | 19,727,418 | +117,659 | 2.96% | 115,676,104 |
| 2020-10-30 | 2020-10-28 | 5.755 | 19,609,759 | -8,273 | 2.94% | 112,852,860 |
| 2020-10-29 | 2020-10-27 | 5.657 | 19,618,032 | +310,693 | 2.94% | 110,979,669 |
| 2020-10-28 | 2020-10-23 | 5.875 | 19,307,339 | -67,102 | 2.89% | 113,422,920 |
| 2020-10-27 | 2020-10-22 | 6.070 | 19,374,441 | -100,328 | 2.90% | 117,611,022 |
| 2020-10-23 | 2020-10-21 | 6.060 | 19,474,769 | -154,428 | 2.92% | 118,008,191 |
| 2020-10-22 | 2020-10-20 | 6.310 | 19,629,197 | +333,674 | 2.94% | 123,855,464 |
| 2020-10-21 | 2020-10-19 | 6.168 | 19,295,523 | -614,247 | 2.89% | 119,021,181 |
| 2020-10-20 | 2020-10-16 | 6.484 | 19,909,770 | +919 | 2.98% | 129,091,351 |
| 2020-10-19 | 2020-10-15 | 6.484 | 19,908,851 | +16,546 | 2.98% | 129,085,392 |
| 2020-10-16 | 2020-10-14 | 6.691 | 19,892,305 | +218,772 | 2.98% | 133,089,829 |
| 2020-10-15 | 2020-10-12 | 6.799 | 19,673,533 | +14,707 | 2.95% | 133,766,394 |
| 2020-10-14 | 2020-10-09 | 6.756 | 19,658,826 | +585,538 | 2.94% | 132,810,931 |
| 2020-10-12 | 2020-10-08 | 6.778 | 19,073,288 | +10,111 | 2.86% | 129,270,151 |
| 2020-10-09 | 2020-10-07 | 6.788 | 19,063,177 | -39,526 | 2.86% | 129,409,009 |
| 2020-10-08 | 2020-10-06 | 6.854 | 19,102,703 | -137,882 | 2.86% | 130,924,226 |
| 2020-10-07 | 2020-10-05 | 6.647 | 19,240,585 | -5,515 | 2.88% | 127,892,220 |
| 2020-10-06 | 2020-09-30 | 6.788 | 19,246,100 | -39,526 | 2.88% | 130,650,769 |
| 2020-10-05 | 2020-09-29 | 6.778 | 19,285,626 | -36,768 | 2.89% | 130,709,282 |
| 2020-09-30 | 2020-09-28 | 6.799 | 19,322,394 | -165,458 | 2.89% | 131,378,892 |
| 2020-09-29 | 2020-09-25 | 6.603 | 19,487,852 | +228,883 | 2.92% | 128,687,779 |
| 2020-09-28 | 2020-09-24 | 6.897 | 19,258,969 | +472,475 | 2.88% | 132,833,292 |
| 2020-09-25 | 2020-09-23 | 7.180 | 18,786,494 | +131,447 | 2.81% | 134,888,311 |
| 2020-09-24 | 2020-09-22 | 6.854 | 18,655,047 | -40,445 | 2.79% | 127,856,126 |
| 2020-09-23 | 2020-09-21 | 6.691 | 18,695,492 | -265,652 | 2.80% | 125,082,530 |
| 2020-09-22 | 2020-09-18 | 7.137 | 18,961,144 | -153,509 | 2.84% | 135,317,205 |
| 2020-09-21 | 2020-09-17 | 7.158 | 19,114,653 | -110,305 | 2.86% | 136,828,622 |
| 2020-09-18 | 2020-09-16 | 7.354 | 19,224,958 | +392,503 | 2.88% | 141,382,852 |
| 2020-09-17 | 2020-09-15 | 7.485 | 18,832,455 | +546,931 | 2.82% | 140,954,849 |
| 2020-09-16 | 2020-09-14 | 7.158 | 18,285,524 | +97,436 | 2.74% | 130,893,460 |
| 2020-09-15 | 2020-09-11 | 7.028 | 18,188,088 | +164,539 | 2.72% | 127,821,588 |
| 2020-09-14 | 2020-09-10 | 6.908 | 18,023,549 | +520,274 | 2.70% | 124,508,408 |
| 2020-09-11 | 2020-09-09 | 7.147 | 17,503,275 | -65,264 | 2.62% | 125,103,462 |
| 2020-09-10 | 2020-09-08 | 7.147 | 17,568,539 | -134,205 | 2.63% | 125,569,932 |
| 2020-09-09 | 2020-09-07 | 7.202 | 17,702,744 | +458,464 | 2.65% | 127,492,084 |
| 2020-09-08 | 2020-09-04 | 7.539 | 17,244,280 | -49,961 | 2.58% | 130,005,864 |
| 2020-09-07 | 2020-09-03 | 7.659 | 17,294,241 | +90,083 | 2.59% | 132,452,088 |
| 2020-09-04 | 2020-09-02 | 7.702 | 17,204,158 | +462,363 | 2.58% | 132,510,814 |
| 2020-09-03 | 2020-09-01 | 7.691 | 16,741,795 | +203,912 | 2.51% | 128,767,444 |
| 2020-09-02 | 2020-08-31 | 7.844 | 16,537,883 | -237,156 | 2.48% | 129,717,874 |
| 2020-09-01 | 2020-08-28 | 7.713 | 16,775,039 | +1,312,634 | 2.51% | 129,388,124 |
| 2020-08-31 | 2020-08-27 | 7.615 | 15,462,405 | +1,018,486 | 2.32% | 117,749,678 |
| 2020-08-28 | 2020-08-26 | 7.648 | 14,443,919 | -651,721 | 2.16% | 110,465,080 |
| 2020-08-27 | 2020-08-25 | 7.822 | 15,095,640 | +2,313,272 | 2.26% | 118,076,933 |
| 2020-08-26 | 2020-08-24 | 7.952 | 12,782,368 | -319,885 | 1.91% | 101,651,393 |
| 2020-08-25 | 2020-08-21 | 8.311 | 13,102,253 | -236,237 | 1.96% | 108,899,023 |
| 2020-08-24 | 2020-08-20 | 8.290 | 13,338,490 | -378,716 | 2.00% | 110,572,284 |
| 2020-08-21 | 2020-08-19 | 8.399 | 13,717,206 | +190,277 | 2.05% | 115,204,012 |
| 2020-08-20 | 2020-08-18 | 8.594 | 13,526,929 | -2,020,426 | 2.03% | 116,254,814 |
| 2020-08-19 | 2020-08-17 | 8.551 | 15,547,355 | +2,694,208 | 2.33% | 132,942,458 |
| 2020-08-18 | 2020-08-14 | 8.486 | 12,853,147 | -1,466,142 | 1.93% | 109,065,833 |
| 2020-08-17 | 2020-08-13 | 8.388 | 14,319,289 | -1,582,499 | 2.14% | 120,104,831 |
| 2020-08-14 | 2020-08-12 | 8.257 | 15,901,788 | -601,165 | 2.38% | 131,302,313 |
| 2020-08-13 | 2020-08-11 | 8.779 | 16,502,953 | -11,949 | 2.47% | 144,883,804 |
| 2020-08-12 | 2020-08-10 | 8.823 | 16,514,902 | -327,240 | 2.47% | 145,707,363 |
| 2020-08-11 | 2020-08-07 | 8.932 | 16,842,142 | -82,172 | 2.52% | 150,426,768 |
| 2020-08-10 | 2020-08-06 | 9.073 | 16,924,314 | -165,459 | 2.54% | 153,554,224 |
| 2020-08-07 | 2020-08-05 | 8.921 | 17,089,773 | -165,458 | 2.56% | 152,452,584 |
| 2020-08-06 | 2020-08-04 | 8.953 | 17,255,231 | +604,356 | 2.58% | 154,491,737 |
| 2020-08-05 | 2020-08-03 | 9.138 | 16,650,875 | +696,762 | 2.49% | 152,160,172 |
| 2020-08-04 | 2020-07-31 | 8.866 | 15,954,113 | -156,822 | 2.39% | 141,453,897 |
| 2020-08-03 | 2020-07-30 | 9.019 | 16,110,935 | -118,578 | 2.41% | 145,298,094 |
| 2020-07-31 | 2020-07-29 | 9.019 | 16,229,513 | -698,601 | 2.43% | 146,367,502 |
| 2020-07-30 | 2020-07-28 | 8.812 | 16,928,114 | -374,991 | 2.54% | 149,168,883 |
| 2020-07-29 | 2020-07-27 | 8.475 | 17,303,105 | +417,524 | 2.59% | 146,637,870 |
| 2020-07-28 | 2020-07-24 | 8.638 | 16,885,581 | +1,327,780 | 2.53% | 145,854,944 |
| 2020-07-27 | 2020-07-23 | 9.160 | 15,557,801 | +216,400 | 2.33% | 142,509,871 |
| 2020-07-24 | 2020-07-22 | 8.899 | 15,341,401 | +740,884 | 2.30% | 136,522,103 |
| 2020-07-23 | 2020-07-21 | 9.073 | 14,600,517 | -14,707 | 2.19% | 132,470,424 |
| 2020-07-22 | 2020-07-20 | 8.758 | 14,615,224 | -1,147,378 | 2.19% | 127,992,935 |
| 2020-07-21 | 2020-07-17 | 8.605 | 15,762,602 | +413,645 | 2.36% | 135,640,392 |
| 2020-07-20 | 2020-07-16 | 8.453 | 15,348,957 | -479,295 | 2.30% | 129,743,178 |
| 2020-07-17 | 2020-07-15 | 8.910 | 15,828,252 | -1,311,877 | 2.37% | 141,026,751 |
| 2020-07-16 | 2020-07-14 | 8.823 | 17,140,129 | -128,689 | 2.57% | 151,223,604 |
| 2020-07-15 | 2020-07-13 | 9.323 | 17,268,818 | -51,476 | 2.59% | 161,000,816 |
| 2020-07-14 | 2020-07-10 | 9.541 | 17,320,294 | +116,972 | 2.59% | 165,249,249 |
| 2020-07-13 | 2020-07-09 | 8.888 | 17,203,322 | +2,903,789 | 2.58% | 152,904,060 |
| 2020-07-10 | 2020-07-08 | 8.888 | 14,299,533 | -97,755 | 2.14% | 127,095,026 |
| 2020-07-09 | 2020-07-07 | 8.910 | 14,397,288 | -107,547 | 2.16% | 128,277,131 |
| 2020-07-08 | 2020-07-06 | 8.812 | 14,504,835 | -1,881,626 | 2.17% | 127,815,185 |
| 2020-07-07 | 2020-07-03 | 8.812 | 16,386,461 | -76,527 | 2.45% | 144,395,889 |
| 2020-07-06 | 2020-07-02 | 9.008 | 16,462,988 | +10,111 | 2.47% | 148,294,021 |
| 2020-07-03 | 2020-06-30 | 8.627 | 16,452,877 | +552,446 | 2.46% | 141,938,327 |
| 2020-07-02 | 2020-06-29 | 8.464 | 15,900,431 | +150,751 | 2.38% | 134,577,711 |
| 2020-06-30 | 2020-06-26 | 8.855 | 15,749,680 | +191,196 | 2.36% | 139,469,994 |
| 2020-06-29 | 2020-06-24 | 8.877 | 15,558,484 | +84,567 | 2.33% | 138,115,392 |
| 2020-06-26 | 2020-06-23 | 9.019 | 15,473,917 | -246,348 | 2.32% | 139,553,083 |
| 2020-06-24 | 2020-06-22 | 9.138 | 15,720,265 | -89,164 | 2.35% | 143,656,007 |
| 2020-06-23 | 2020-06-19 | 9.312 | 15,809,429 | +2,482,790 | 2.37% | 147,222,637 |
| 2020-06-22 | 2020-06-18 | 9.236 | 13,326,639 | +209,580 | 2.00% | 123,087,221 |
| 2020-06-19 | 2020-06-17 | 9.051 | 13,117,059 | -449,494 | 1.96% | 118,725,619 |
| 2020-06-18 | 2020-06-16 | 9.182 | 13,566,553 | +21,142 | 2.03% | 124,565,164 |
| 2020-06-17 | 2020-06-15 | 8.942 | 13,545,411 | -86,406 | 2.03% | 121,129,144 |
| 2020-06-16 | 2020-06-12 | 9.247 | 13,631,817 | +58,829 | 2.04% | 126,054,199 |
| 2020-06-15 | 2020-06-11 | 9.149 | 13,572,988 | -263,813 | 2.03% | 124,181,272 |
| 2020-06-12 | 2020-06-10 | 9.106 | 13,836,801 | -703,197 | 2.07% | 125,992,820 |
| 2020-06-11 | 2020-06-09 | 9.356 | 14,539,998 | -838,321 | 2.18% | 136,033,991 |
| 2020-06-10 | 2020-06-08 | 9.563 | 15,378,319 | -73,537 | 2.30% | 147,055,876 |
| 2020-06-09 | 2020-06-05 | 9.856 | 15,451,856 | +309,775 | 2.31% | 152,297,752 |
| 2020-06-08 | 2020-06-04 | 9.791 | 15,142,081 | +323,562 | 2.27% | 148,256,150 |
| 2020-06-05 | 2020-06-03 | 10.226 | 14,818,519 | +327,720 | 2.22% | 151,536,516 |
| 2020-06-04 | 2020-06-02 | 9.889 | 14,490,799 | +11,950 | 2.17% | 143,298,241 |
| 2020-06-03 | 2020-06-01 | 9.747 | 14,478,849 | -346,543 | 2.17% | 141,132,388 |
| 2020-06-02 | 2020-05-29 | 9.356 | 14,825,392 | +919 | 2.22% | 138,704,094 |
| 2020-06-01 | 2020-05-28 | 9.084 | 14,824,473 | -75,375 | 2.22% | 134,663,650 |
| 2020-05-29 | 2020-05-27 | 8.942 | 14,899,848 | +60,668 | 2.23% | 133,241,127 |
| 2020-05-28 | 2020-05-26 | 9.399 | 14,839,180 | +217,853 | 2.22% | 139,478,828 |
| 2020-05-27 | 2020-05-25 | 9.877 | 14,621,327 | +154,427 | 2.19% | 144,415,343 |
| 2020-05-26 | 2020-05-22 | 9.096 | 14,466,900 | -166,697 | 2.17% | 131,592,519 |
| 2020-05-25 | 2020-05-21 | 9.943 | 14,633,597 | -214,567 | 2.22% | 145,502,258 |
| 2020-05-22 | 2020-05-20 | 10.339 | 14,848,164 | -18,184 | 2.25% | 153,515,001 |
| 2020-05-21 | 2020-05-19 | 10.361 | 14,866,348 | -602,786 | 2.25% | 154,030,033 |
| 2020-05-20 | 2020-05-18 | 10.526 | 15,469,134 | +78,190 | 2.34% | 162,827,648 |
| 2020-05-19 | 2020-05-15 | 10.548 | 15,390,944 | +120,921 | 2.33% | 162,343,190 |
| 2020-05-18 | 2020-05-14 | 10.185 | 15,270,023 | +440,043 | 2.31% | 155,525,243 |
| 2020-05-15 | 2020-05-13 | 9.998 | 14,829,980 | +529,142 | 2.25% | 148,270,468 |
| 2020-05-14 | 2020-05-12 | 9.602 | 14,300,838 | +50,914 | 2.17% | 137,317,517 |
| 2020-05-13 | 2020-05-11 | 9.349 | 14,249,924 | -194,564 | 2.16% | 133,223,759 |
| 2020-05-12 | 2020-05-08 | 9.261 | 14,444,488 | -80,703 | 2.19% | 133,771,764 |
| 2020-05-11 | 2020-05-07 | 8.953 | 14,525,191 | -334,470 | 2.20% | 130,045,841 |
| 2020-05-08 | 2020-05-06 | 8.766 | 14,859,661 | -236,387 | 2.25% | 130,261,908 |
| 2020-05-07 | 2020-05-05 | 8.876 | 15,096,048 | -55,460 | 2.29% | 133,994,513 |
| 2020-05-06 | 2020-05-04 | 8.337 | 15,151,508 | -415,495 | 2.29% | 126,320,919 |
| 2020-05-05 | 2020-04-29 | 8.700 | 15,567,003 | -955,548 | 2.36% | 135,435,247 |
| 2020-05-04 | 2020-04-28 | 8.216 | 16,522,551 | -31,822 | 2.50% | 135,752,524 |
| 2020-04-29 | 2020-04-27 | 8.117 | 16,554,373 | -27,275 | 2.51% | 134,375,257 |
| 2020-04-28 | 2020-04-24 | 7.853 | 16,581,648 | +207,293 | 2.51% | 130,219,527 |
| 2020-04-27 | 2020-04-23 | 7.963 | 16,374,355 | -60,006 | 2.48% | 130,392,610 |
| 2020-04-24 | 2020-04-22 | 7.655 | 16,434,361 | -79,099 | 2.49% | 125,809,163 |
| 2020-04-23 | 2020-04-21 | 7.468 | 16,513,460 | +53,642 | 2.50% | 123,326,971 |
| 2020-04-22 | 2020-04-20 | 7.886 | 16,459,818 | -1,155,567 | 2.49% | 129,805,889 |
| 2020-04-21 | 2020-04-17 | 7.765 | 17,615,385 | -10,001 | 2.67% | 136,787,701 |
| 2020-04-20 | 2020-04-16 | 7.886 | 17,625,386 | +396,402 | 2.67% | 138,997,825 |
| 2020-04-17 | 2020-04-15 | 7.633 | 17,228,984 | -945,547 | 2.61% | 131,513,201 |
| 2020-04-16 | 2020-04-14 | 8.348 | 18,174,531 | -2,728 | 2.75% | 151,724,320 |
| 2020-04-15 | 2020-04-09 | 7.864 | 18,177,259 | +1,246,486 | 2.75% | 142,950,161 |
| 2020-04-14 | 2020-04-08 | 7.567 | 16,930,773 | +812,807 | 2.56% | 128,119,559 |
| 2020-04-09 | 2020-04-07 | 7.688 | 16,117,966 | +2,531,156 | 2.44% | 123,918,921 |
| 2020-04-08 | 2020-04-06 | 7.281 | 13,586,810 | +73,644 | 2.06% | 98,929,475 |
| 2020-04-07 | 2020-04-03 | 7.083 | 13,513,166 | +440,043 | 2.05% | 95,717,906 |
| 2020-04-06 | 2020-04-02 | 6.819 | 13,073,123 | +166,380 | 1.98% | 89,149,979 |
| 2020-04-03 | 2020-04-01 | 6.786 | 12,906,743 | -309,121 | 1.95% | 87,589,498 |
| 2020-04-02 | 2020-03-31 | 7.160 | 13,215,864 | +38,185 | 2.00% | 94,629,547 |
| 2020-04-01 | 2020-03-30 | 6.874 | 13,177,679 | +394,584 | 2.00% | 90,587,683 |
| 2020-03-31 | 2020-03-27 | 7.039 | 12,783,095 | +145,469 | 1.94% | 89,984,188 |
| 2020-03-30 | 2020-03-26 | 7.215 | 12,637,626 | +309,121 | 1.91% | 91,184,191 |
| 2020-03-27 | 2020-03-25 | 7.402 | 12,328,505 | -93,645 | 1.87% | 91,258,997 |
| 2020-03-26 | 2020-03-24 | 7.633 | 12,422,150 | +62,733 | 1.88% | 94,821,419 |
| 2020-03-25 | 2020-03-23 | 6.687 | 12,359,417 | +40,004 | 1.87% | 82,651,697 |
| 2020-03-24 | 2020-03-20 | 7.127 | 12,319,413 | +294,574 | 1.87% | 87,804,188 |
| 2020-03-23 | 2020-03-19 | 6.214 | 12,024,839 | +375,492 | 1.82% | 74,727,066 |
| 2020-03-20 | 2020-03-18 | 6.401 | 11,649,347 | +590,966 | 1.76% | 74,571,826 |
| 2020-03-19 | 2020-03-17 | 6.819 | 11,058,381 | +181,836 | 1.67% | 75,410,783 |
| 2020-03-18 | 2020-03-16 | 7.259 | 10,876,545 | -153,651 | 1.65% | 78,955,994 |
| 2020-03-17 | 2020-03-13 | 8.051 | 11,030,196 | +120,012 | 1.67% | 88,806,452 |
| 2020-03-16 | 2020-03-12 | 7.743 | 10,910,184 | +2,212,034 | 1.65% | 84,480,202 |
| 2020-03-13 | 2020-03-11 | 8.777 | 8,698,150 | -224,555 | 1.32% | 76,344,894 |
| 2020-03-12 | 2020-03-10 | 8.359 | 8,922,705 | +347,306 | 1.35% | 74,586,519 |
| 2020-03-11 | 2020-03-09 | 8.689 | 8,575,399 | -1,348,313 | 1.30% | 74,512,929 |
| 2020-03-10 | 2020-03-06 | 9.294 | 9,923,712 | -98,192 | 1.50% | 92,231,882 |
| 2020-03-09 | 2020-03-05 | 9.536 | 10,021,904 | +177,290 | 1.52% | 95,569,551 |
| 2020-03-06 | 2020-03-04 | 9.052 | 9,844,614 | -620,060 | 1.49% | 89,114,575 |
| 2020-03-05 | 2020-03-03 | 9.030 | 10,464,674 | -1,380,135 | 1.58% | 94,497,228 |
| 2020-03-04 | 2020-03-02 | 8.986 | 11,844,809 | +98,191 | 1.79% | 106,438,888 |
| 2020-03-03 | 2020-02-28 | 9.195 | 11,746,618 | -233,659 | 1.78% | 108,011,335 |
| 2020-03-02 | 2020-02-27 | 9.580 | 11,980,277 | +192,746 | 1.81% | 114,771,809 |
| 2020-02-28 | 2020-02-26 | 9.261 | 11,787,531 | -866,448 | 1.79% | 109,165,435 |
| 2020-02-27 | 2020-02-25 | 9.272 | 12,653,979 | +589,559 | 1.92% | 117,328,872 |
| 2020-02-26 | 2020-02-24 | 9.415 | 12,064,420 | -34,549 | 1.83% | 113,587,469 |
| 2020-02-25 | 2020-02-21 | 9.514 | 12,098,969 | +52,733 | 1.83% | 115,110,432 |
| 2020-02-24 | 2020-02-20 | 9.382 | 12,046,236 | +137,286 | 1.82% | 113,018,778 |
| 2020-02-21 | 2020-02-19 | 9.679 | 11,908,950 | +470,955 | 1.80% | 115,267,362 |
| 2020-02-20 | 2020-02-18 | 9.228 | 11,437,995 | -267,299 | 1.73% | 105,550,932 |
| 2020-02-19 | 2020-02-17 | 8.689 | 11,705,294 | -105,465 | 1.77% | 101,709,057 |
| 2020-02-18 | 2020-02-14 | 8.425 | 11,810,759 | -468,227 | 1.79% | 99,507,723 |
| 2020-02-17 | 2020-02-13 | 7.732 | 12,278,986 | -27,276 | 1.86% | 94,944,113 |
| 2020-02-14 | 2020-02-12 | 7.259 | 12,306,262 | -80,008 | 1.86% | 89,334,725 |
| 2020-02-13 | 2020-02-11 | 7.039 | 12,386,270 | +204,566 | 1.88% | 87,190,813 |
| 2020-02-12 | 2020-02-10 | 6.874 | 12,181,704 | +102,737 | 1.84% | 83,741,025 |
| 2020-02-11 | 2020-02-07 | 6.632 | 12,078,967 | -142,741 | 1.83% | 80,111,953 |
| 2020-02-10 | 2020-02-06 | 6.709 | 12,221,708 | -130,013 | 1.85% | 81,999,641 |
| 2020-02-07 | 2020-02-05 | 6.467 | 12,351,721 | +174,563 | 1.87% | 79,883,118 |
| 2020-02-06 | 2020-02-04 | 6.434 | 12,177,158 | +148,196 | 1.84% | 78,352,348 |
| 2020-02-05 | 2020-02-03 | 6.049 | 12,028,962 | -26,366 | 1.82% | 72,768,103 |
| 2020-02-04 | 2020-01-31 | 6.104 | 12,055,328 | +402,767 | 1.83% | 73,590,580 |
| 2020-02-03 | 2020-01-30 | 5.972 | 11,652,561 | +240,023 | 1.76% | 69,593,940 |
| 2020-01-31 | 2020-01-29 | 6.456 | 11,412,538 | +258,207 | 1.73% | 73,683,551 |
| 2020-01-30 | 2020-01-24 | 6.896 | 11,154,331 | -82,735 | 1.69% | 76,923,897 |
| 2020-01-29 | 2020-01-22 | 7.182 | 11,237,066 | -11,820 | 1.70% | 80,707,951 |
| 2020-01-23 | 2020-01-21 | 6.918 | 11,248,886 | -50,914 | 1.70% | 77,823,431 |
| 2020-01-22 | 2020-01-20 | 7.369 | 11,299,800 | +341,441 | 1.71% | 83,271,382 |
| 2020-01-21 | 2020-01-17 | 7.391 | 10,958,359 | +73,644 | 1.66% | 80,996,268 |
| 2020-01-20 | 2020-01-16 | 7.248 | 10,884,715 | -131,831 | 1.65% | 78,895,583 |
| 2020-01-17 | 2020-01-15 | 6.841 | 11,016,546 | +404,585 | 1.67% | 75,367,836 |
| 2020-01-16 | 2020-01-14 | 6.676 | 10,611,961 | +1,018,281 | 1.61% | 70,849,134 |
| 2020-01-15 | 2020-01-13 | 6.830 | 9,593,680 | +1,063,740 | 1.45% | 65,528,019 |
| 2020-01-14 | 2020-01-10 | 6.940 | 8,529,940 | -308,212 | 1.29% | 59,200,523 |
| 2020-01-13 | 2020-01-09 | 6.753 | 8,838,152 | +153,652 | 1.34% | 59,687,041 |
| 2020-01-10 | 2020-01-08 | 6.225 | 8,684,500 | +322,759 | 1.32% | 54,064,409 |
| 2020-01-09 | 2020-01-07 | 6.159 | 8,361,741 | -64,552 | 1.27% | 51,503,287 |
| 2020-01-08 | 2020-01-06 | 6.181 | 8,426,293 | +78,189 | 1.28% | 52,086,249 |
| 2020-01-07 | 2020-01-03 | 6.412 | 8,348,104 | +207,293 | 1.26% | 53,531,155 |
| 2020-01-06 | 2020-01-02 | 6.489 | 8,140,811 | -110,920 | 1.23% | 52,828,696 |
| 2020-01-03 | 2019-12-31 | 6.445 | 8,251,731 | +316,395 | 1.25% | 53,185,456 |
| 2020-01-02 | 2019-12-27 | 6.247 | 7,935,336 | -6,364 | 1.20% | 49,575,131 |
| 2019-12-30 | 2019-12-24 | 6.192 | 7,941,700 | +92,736 | 1.20% | 49,178,138 |
| 2019-12-27 | 2019-12-20 | 6.170 | 7,848,964 | +8,183 | 1.19% | 48,431,220 |
| 2019-12-23 | 2019-12-19 | 6.225 | 7,840,781 | +210,929 | 1.19% | 48,811,928 |
| 2019-12-20 | 2019-12-18 | 6.324 | 7,629,852 | -99,100 | 1.16% | 48,254,094 |
| 2019-12-19 | 2019-12-17 | 6.313 | 7,728,952 | +242,751 | 1.17% | 48,795,830 |
| 2019-12-18 | 2019-12-16 | 6.203 | 7,486,201 | -4,546 | 1.13% | 46,439,849 |
| 2019-12-17 | 2019-12-13 | 6.214 | 7,490,747 | +26,366 | 1.13% | 46,550,440 |
| 2019-12-16 | 2019-12-12 | 6.632 | 7,464,381 | +421,860 | 1.13% | 49,506,397 |
| 2019-12-13 | 2019-12-11 | 6.709 | 7,042,521 | -86,373 | 1.07% | 47,250,694 |
| 2019-12-12 | 2019-12-10 | 6.555 | 7,128,894 | -70,916 | 1.08% | 46,732,458 |
| 2019-12-11 | 2019-12-09 | 6.632 | 7,199,810 | -25,457 | 1.09% | 47,751,669 |
| 2019-12-10 | 2019-12-06 | 6.632 | 7,225,267 | +271,845 | 1.09% | 47,920,509 |
| 2019-12-09 | 2019-12-05 | 6.599 | 6,953,422 | +347,307 | 1.05% | 45,888,097 |
| 2019-12-06 | 2019-12-04 | 6.632 | 6,606,115 | -170,926 | 1.00% | 43,814,076 |
| 2019-12-05 | 2019-12-03 | 6.775 | 6,777,041 | +430,951 | 1.03% | 45,916,739 |
| 2019-12-04 | 2019-12-02 | 6.643 | 6,346,090 | +533,689 | 0.96% | 42,159,299 |
| 2019-12-03 | 2019-11-29 | 6.379 | 5,812,401 | +93,645 | 0.88% | 37,079,492 |
| 2019-12-02 | 2019-11-28 | 6.555 | 5,718,756 | +391,857 | 0.87% | 37,488,498 |
| 2019-11-29 | 2019-11-27 | 6.434 | 5,326,899 | -332,760 | 0.81% | 34,275,243 |
| 2019-11-28 | 2019-11-26 | 6.610 | 5,659,659 | +324,577 | 0.86% | 37,412,346 |
| 2019-11-27 | 2019-11-25 | 6.709 | 5,335,082 | -87,281 | 0.81% | 35,794,899 |
| 2019-11-26 | 2019-11-22 | 6.797 | 5,422,363 | -821,899 | 0.82% | 36,857,619 |
| 2019-11-25 | 2019-11-21 | 6.896 | 6,244,262 | -194,564 | 0.95% | 43,062,463 |
| 2019-11-22 | 2019-11-20 | 7.116 | 6,438,826 | -132,740 | 0.98% | 45,820,643 |
| 2019-11-21 | 2019-11-19 | 7.116 | 6,571,566 | -109,102 | 1.00% | 46,765,261 |
| 2019-11-20 | 2019-11-18 | 7.039 | 6,680,668 | +172,744 | 1.01% | 47,027,303 |
| 2019-11-19 | 2019-11-15 | 6.786 | 6,507,924 | -940,092 | 0.99% | 44,164,961 |
| 2019-11-18 | 2019-11-14 | 6.984 | 7,448,016 | -601,877 | 1.13% | 52,019,304 |
| 2019-11-15 | 2019-11-13 | 6.918 | 8,049,893 | +60,915 | 1.22% | 55,691,763 |
| 2019-11-14 | 2019-11-12 | 7.039 | 7,988,978 | +230,023 | 1.21% | 56,236,905 |
| 2019-11-13 | 2019-11-11 | 6.676 | 7,758,955 | +28,184 | 1.18% | 51,801,476 |
| 2019-11-12 | 2019-11-08 | 6.863 | 7,730,771 | -87,281 | 1.17% | 53,058,823 |
| 2019-11-11 | 2019-11-07 | 6.907 | 7,818,052 | -96,373 | 1.18% | 54,001,822 |
| 2019-11-08 | 2019-11-06 | 6.973 | 7,914,425 | -777,349 | 1.20% | 55,189,802 |
| 2019-11-07 | 2019-11-05 | 6.764 | 8,691,774 | -180,926 | 1.32% | 58,794,101 |
| 2019-11-06 | 2019-11-04 | 6.841 | 8,872,700 | -140,923 | 1.34% | 60,701,076 |
| 2019-11-05 | 2019-11-01 | 6.643 | 9,013,623 | -266,390 | 1.37% | 59,880,655 |
| 2019-11-04 | 2019-10-31 | 6.676 | 9,280,013 | +560,055 | 1.41% | 61,956,587 |
| 2019-11-01 | 2019-10-30 | 6.566 | 8,719,958 | -99,101 | 1.32% | 57,258,364 |
| 2019-10-31 | 2019-10-29 | 6.786 | 8,819,059 | +224,568 | 1.34% | 59,849,100 |
| 2019-10-30 | 2019-10-28 | 6.808 | 8,594,491 | +642,790 | 1.30% | 58,514,166 |
| 2019-10-29 | 2019-10-25 | 6.621 | 7,951,701 | +1,043,738 | 1.20% | 52,651,014 |
| 2019-10-28 | 2019-10-24 | 6.511 | 6,907,963 | -37,276 | 1.05% | 44,980,256 |
| 2019-10-25 | 2019-10-23 | 6.291 | 6,945,239 | -204,566 | 1.05% | 43,695,170 |
| 2019-10-24 | 2019-10-22 | 6.247 | 7,149,805 | +620,970 | 1.08% | 44,667,613 |
| 2019-10-23 | 2019-10-21 | 6.544 | 6,528,835 | -174,562 | 0.99% | 42,727,046 |
| 2019-10-22 | 2019-10-18 | 6.434 | 6,703,397 | -42,870 | 1.02% | 43,132,141 |
| 2019-10-21 | 2019-10-17 | 6.456 | 6,746,267 | -905,543 | 1.02% | 43,556,386 |
| 2019-10-18 | 2019-10-16 | 6.126 | 7,651,810 | +150,090 | 1.16% | 46,878,055 |
| 2019-10-17 | 2019-10-15 | 5.917 | 7,501,720 | -54,551 | 1.14% | 44,390,837 |
| 2019-10-16 | 2019-10-14 | 5.796 | 7,556,271 | +794,623 | 1.14% | 43,799,419 |
| 2019-10-15 | 2019-10-11 | 6.049 | 6,761,648 | +145,469 | 1.02% | 40,903,970 |
| 2019-10-14 | 2019-10-10 | 5.796 | 6,616,179 | +77,280 | 1.00% | 38,350,239 |
| 2019-10-11 | 2019-10-09 | 5.796 | 6,538,899 | -207,293 | 0.99% | 37,902,290 |
| 2019-10-10 | 2019-10-08 | 5.807 | 6,746,192 | -29,093 | 1.02% | 39,178,051 |
| 2019-10-09 | 2019-10-04 | 5.708 | 6,775,285 | +5,455 | 1.03% | 38,676,319 |
| 2019-10-08 | 2019-10-03 | 5.675 | 6,769,830 | -274,573 | 1.03% | 38,421,797 |
| 2019-10-04 | 2019-10-02 | 5.334 | 7,044,403 | -126,376 | 1.07% | 37,578,215 |
| 2019-10-03 | 2019-09-30 | 5.246 | 7,170,779 | -322,758 | 1.09% | 37,621,398 |
| 2019-10-02 | 2019-09-27 | 5.367 | 7,493,537 | -55,460 | 1.13% | 40,221,373 |
| 2019-09-30 | 2019-09-26 | 5.279 | 7,548,997 | -38,186 | 1.14% | 39,854,806 |
| 2019-09-27 | 2019-09-25 | 5.125 | 7,587,183 | +190,019 | 1.15% | 38,888,097 |
| 2019-09-26 | 2019-09-24 | 5.246 | 7,397,164 | +301,847 | 1.12% | 38,809,124 |
| 2019-09-25 | 2019-09-23 | 5.323 | 7,095,317 | -95,464 | 1.07% | 37,771,773 |
| 2019-09-24 | 2019-09-20 | 5.389 | 7,190,781 | +84,554 | 1.09% | 38,754,519 |
| 2019-09-23 | 2019-09-19 | 5.389 | 7,106,227 | -9,508 | 1.08% | 38,298,818 |
| 2019-09-20 | 2019-09-18 | 5.400 | 7,115,735 | +80,008 | 1.08% | 38,428,326 |
| 2019-09-19 | 2019-09-17 | 5.345 | 7,035,727 | +144,559 | 1.07% | 37,609,318 |
| 2019-09-18 | 2019-09-16 | 5.477 | 6,891,168 | +389,129 | 1.04% | 37,746,126 |
| 2019-09-17 | 2019-09-13 | 5.664 | 6,502,039 | -11,819 | 0.98% | 36,830,449 |
| 2019-09-16 | 2019-09-12 | 5.565 | 6,513,858 | -32,730 | 0.99% | 36,252,588 |
| 2019-09-13 | 2019-09-11 | 5.587 | 6,546,588 | -7,274 | 0.99% | 36,578,756 |
| 2019-09-12 | 2019-09-10 | 5.708 | 6,553,862 | -567,328 | 0.99% | 37,412,339 |
| 2019-09-11 | 2019-09-09 | 5.598 | 7,121,190 | -36,367 | 1.08% | 39,867,644 |
| 2019-09-10 | 2019-09-06 | 5.686 | 7,157,557 | +536,416 | 1.08% | 40,701,046 |
| 2019-09-09 | 2019-09-05 | 5.367 | 6,621,141 | +224,567 | 1.00% | 35,538,809 |
| 2019-09-06 | 2019-09-04 | 5.180 | 6,396,574 | +215,476 | 0.97% | 33,137,409 |
| 2019-09-05 | 2019-09-03 | 5.027 | 6,181,098 | +78,189 | 0.94% | 31,069,341 |
| 2019-09-04 | 2019-09-02 | 4.994 | 6,102,909 | -373,673 | 0.92% | 30,474,947 |
| 2019-09-03 | 2019-08-30 | 5.060 | 6,476,582 | +170,017 | 0.98% | 32,768,300 |
| 2019-09-02 | 2019-08-29 | 5.158 | 6,306,565 | -13,638 | 0.96% | 32,532,387 |
| 2019-08-30 | 2019-08-28 | 5.082 | 6,320,203 | -238,205 | 0.96% | 32,116,130 |
| 2019-08-29 | 2019-08-27 | 5.224 | 6,558,408 | +39,095 | 0.99% | 34,264,331 |
| 2019-08-28 | 2019-08-26 | 5.279 | 6,519,313 | +17,274 | 0.99% | 34,418,606 |
| 2019-08-27 | 2019-08-23 | 5.466 | 6,502,039 | +273,664 | 0.98% | 35,543,171 |
| 2019-08-26 | 2019-08-22 | 5.389 | 6,228,375 | +264,571 | 0.94% | 33,567,658 |
| 2019-08-23 | 2019-08-21 | 5.400 | 5,963,804 | +22,093 | 0.90% | 32,207,355 |
| 2019-08-22 | 2019-08-20 | 5.027 | 5,941,711 | +40,004 | 0.90% | 29,866,060 |
| 2019-08-21 | 2019-08-19 | 5.038 | 5,901,707 | +680,976 | 0.89% | 29,729,892 |
| 2019-08-20 | 2019-08-16 | 4.895 | 5,220,731 | +110,919 | 0.79% | 25,552,979 |
| 2019-08-19 | 2019-08-15 | 4.972 | 5,109,812 | -182,745 | 0.77% | 25,403,501 |
| 2019-08-16 | 2019-08-14 | 4.510 | 5,292,557 | +217,294 | 0.80% | 23,867,098 |
| 2019-08-15 | 2019-08-13 | 4.433 | 5,075,263 | +5,455 | 0.77% | 22,496,441 |
| 2019-08-14 | 2019-08-12 | 4.554 | 5,069,808 | +40,807 | 0.77% | 23,085,648 |
| 2019-08-13 | 2019-08-09 | 4.587 | 5,029,001 | -53,642 | 0.76% | 23,065,772 |
| 2019-08-12 | 2019-08-08 | 4.708 | 5,082,643 | +84,554 | 0.77% | 23,926,743 |
| 2019-08-09 | 2019-08-07 | 4.708 | 4,998,089 | +99,101 | 0.76% | 23,528,702 |
| 2019-08-08 | 2019-08-06 | 4.620 | 4,898,988 | +43,640 | 0.74% | 22,631,111 |
| 2019-08-07 | 2019-08-05 | 4.741 | 4,855,348 | +53,642 | 0.74% | 23,016,954 |
| 2019-08-06 | 2019-08-02 | 4.983 | 4,801,706 | -210,020 | 0.73% | 23,924,561 |
| 2019-08-05 | 2019-08-01 | 5.093 | 5,011,726 | -236,387 | 0.76% | 25,522,224 |
| 2019-08-02 | 2019-07-31 | 5.224 | 5,248,113 | -80,917 | 0.79% | 27,418,709 |
| 2019-08-01 | 2019-07-30 | 5.279 | 5,329,030 | -270,936 | 0.81% | 28,134,527 |
| 2019-07-31 | 2019-07-29 | 5.323 | 5,599,966 | -122,739 | 0.85% | 29,811,303 |
| 2019-07-30 | 2019-07-26 | 5.345 | 5,722,705 | -38,186 | 0.87% | 30,590,589 |
| 2019-07-29 | 2019-07-25 | 5.334 | 5,760,891 | +180,927 | 0.87% | 30,731,348 |
| 2019-07-26 | 2019-07-24 | 5.213 | 5,579,964 | +79,099 | 0.85% | 29,091,087 |
| 2019-07-25 | 2019-07-23 | 5.279 | 5,500,865 | -303,666 | 0.83% | 29,041,727 |
| 2019-07-24 | 2019-07-22 | 5.367 | 5,804,531 | -89,100 | 0.88% | 31,155,675 |
| 2019-07-23 | 2019-07-19 | 5.510 | 5,893,631 | +145,469 | 0.89% | 32,476,624 |
| 2019-07-22 | 2019-07-18 | 5.521 | 5,748,162 | -250,025 | 0.87% | 31,738,246 |
| 2019-07-19 | 2019-07-17 | 5.719 | 5,998,187 | -124,557 | 0.91% | 34,306,274 |
| 2019-07-18 | 2019-07-16 | 5.708 | 6,122,744 | +69,097 | 0.93% | 34,951,327 |
| 2019-07-17 | 2019-07-15 | 5.444 | 6,053,647 | -192,746 | 0.92% | 32,958,884 |
| 2019-07-16 | 2019-07-12 | 5.400 | 6,246,393 | +792,805 | 0.95% | 33,733,469 |
| 2019-07-15 | 2019-07-11 | 5.400 | 5,453,588 | +94,555 | 0.83% | 29,451,948 |
| 2019-07-12 | 2019-07-10 | 5.104 | 5,359,033 | +303,666 | 0.81% | 27,349,829 |
| 2019-07-11 | 2019-07-09 | 4.785 | 5,055,367 | +220,021 | 0.77% | 24,187,565 |
| 2019-07-10 | 2019-07-08 | 4.796 | 4,835,346 | -152,742 | 0.73% | 23,188,051 |
| 2019-07-09 | 2019-07-05 | 5.060 | 4,988,088 | +121,830 | 0.76% | 25,237,257 |
| 2019-07-05 | 2019-07-03 | 5.169 | 4,866,258 | +661,883 | 0.74% | 25,156,093 |
| 2019-07-04 | 2019-07-02 | 5.027 | 4,204,375 | +123,649 | 0.64% | 21,133,326 |
| 2019-07-03 | 2019-06-28 | 4.950 | 4,080,726 | -141,832 | 0.62% | 20,197,618 |
| 2019-07-02 | 2019-06-27 | 5.027 | 4,222,558 | -53,642 | 0.64% | 21,224,723 |
| 2019-06-28 | 2019-06-26 | 5.005 | 4,276,200 | +103,646 | 0.65% | 21,400,288 |
| 2019-06-27 | 2019-06-25 | 4.994 | 4,172,554 | -280,936 | 0.63% | 20,835,697 |
| 2019-06-26 | 2019-06-24 | 5.104 | 4,453,490 | +138,195 | 0.67% | 22,728,390 |
| 2019-06-25 | 2019-06-21 | 4.983 | 4,315,295 | -114,556 | 0.65% | 21,501,012 |
| 2019-06-24 | 2019-06-20 | 4.950 | 4,429,851 | +291,846 | 0.67% | 21,925,618 |
| 2019-06-21 | 2019-06-19 | 4.708 | 4,138,005 | +407,313 | 0.63% | 19,479,822 |
| 2019-06-20 | 2019-06-18 | 4.543 | 3,730,692 | +56,369 | 0.57% | 16,946,876 |
| 2019-06-19 | 2019-06-17 | 4.565 | 3,674,323 | +69,098 | 0.56% | 16,771,644 |
| 2019-06-18 | 2019-06-14 | 4.565 | 3,605,225 | -54,551 | 0.55% | 16,456,243 |
| 2019-06-17 | 2019-06-13 | 4.521 | 3,659,776 | +37,276 | 0.55% | 16,544,229 |
| 2019-06-14 | 2019-06-12 | 4.400 | 3,622,500 | -5,455 | 0.55% | 15,937,441 |
| 2019-06-13 | 2019-06-11 | 4.565 | 3,627,955 | +52,733 | 0.55% | 16,559,995 |
| 2019-06-12 | 2019-06-10 | 4.411 | 3,575,222 | +43,640 | 0.54% | 15,768,762 |
| 2019-06-11 | 2019-06-06 | 4.290 | 3,531,582 | +9,092 | 0.53% | 15,149,005 |
| 2019-06-10 | 2019-06-05 | 4.323 | 3,522,490 | -136,377 | 0.53% | 15,226,235 |
| 2019-06-06 | 2019-06-04 | 4.114 | 3,658,867 | +81,826 | 0.55% | 15,051,107 |
| 2019-06-05 | 2019-06-03 | 4.257 | 3,577,041 | +6,365 | 0.54% | 15,225,974 |
| 2019-06-04 | 2019-05-31 | 4.378 | 3,570,676 | -106,375 | 0.54% | 15,630,891 |
| 2019-06-03 | 2019-05-30 | 4.323 | 3,677,051 | +3,637 | 0.56% | 15,894,337 |
| 2019-05-31 | 2019-05-29 | 4.482 | 3,673,414 | +34,549 | 0.56% | 16,464,622 |
| 2019-05-30 | 2019-05-28 | 4.482 | 3,638,865 | +58,077 | 0.55% | 16,309,769 |
| 2019-05-29 | 2019-05-27 | 4.449 | 3,580,788 | +4,473 | 0.55% | 15,929,391 |
| 2019-05-27 | 2019-05-23 | 4.471 | 3,576,315 | -1,718,660 | 0.55% | 15,989,440 |
| 2019-05-24 | 2019-05-22 | 4.337 | 5,294,975 | -36,681 | 0.81% | 22,963,239 |
| 2019-05-23 | 2019-05-21 | 4.449 | 5,331,656 | -1,612,194 | 0.82% | 23,718,253 |
| 2019-05-22 | 2019-05-20 | 4.337 | 6,943,850 | -621,795 | 1.07% | 30,114,077 |
| 2019-05-21 | 2019-05-17 | 4.471 | 7,565,645 | -12,525 | 1.16% | 33,825,440 |
| 2019-05-20 | 2019-05-16 | 4.616 | 7,578,170 | +5,368 | 1.17% | 34,982,585 |
| 2019-05-17 | 2019-05-15 | 4.583 | 7,572,802 | -1,790 | 1.17% | 34,703,874 |
| 2019-05-16 | 2019-05-14 | 4.493 | 7,574,592 | -635,215 | 1.17% | 34,034,768 |
| 2019-05-15 | 2019-05-10 | 4.627 | 8,209,807 | +27,735 | 1.26% | 37,990,131 |
| 2019-05-14 | 2019-05-09 | 4.471 | 8,182,072 | +44,733 | 1.26% | 36,581,439 |
| 2019-05-10 | 2019-05-08 | 4.683 | 8,137,339 | -38,470 | 1.25% | 38,109,560 |
| 2019-05-09 | 2019-05-07 | 4.884 | 8,175,809 | -31,314 | 1.26% | 39,934,631 |
| 2019-05-08 | 2019-05-06 | 4.773 | 8,207,123 | +22,367 | 1.26% | 39,170,248 |
| 2019-05-07 | 2019-05-03 | 5.086 | 8,184,756 | +6,263 | 1.26% | 41,625,037 |
| 2019-05-06 | 2019-05-02 | 5.086 | 8,178,493 | +140,463 | 1.26% | 41,593,186 |
| 2019-05-03 | 2019-04-30 | 4.918 | 8,038,030 | -14,315 | 1.24% | 39,531,182 |
| 2019-05-02 | 2019-04-29 | 4.762 | 8,052,345 | -388,287 | 1.24% | 38,341,533 |
| 2019-04-30 | 2019-04-26 | 4.773 | 8,440,632 | +3,579 | 1.30% | 40,284,719 |
| 2019-04-29 | 2019-04-25 | 4.762 | 8,437,053 | +49,207 | 1.30% | 40,173,334 |
| 2019-04-26 | 2019-04-24 | 4.952 | 8,387,846 | -8,052 | 1.29% | 41,532,845 |
| 2019-04-25 | 2019-04-23 | 4.873 | 8,395,898 | -2,684 | 1.29% | 40,915,809 |
| 2019-04-24 | 2019-04-18 | 5.153 | 8,398,582 | -5,368 | 1.29% | 43,275,729 |
| 2019-04-23 | 2019-04-17 | 5.153 | 8,403,950 | -12,525 | 1.29% | 43,303,389 |
| 2019-04-18 | 2019-04-16 | 5.242 | 8,416,475 | +54,574 | 1.30% | 44,120,516 |
| 2019-04-17 | 2019-04-15 | 5.265 | 8,361,901 | -104,676 | 1.29% | 44,021,357 |
| 2019-04-16 | 2019-04-12 | 5.399 | 8,466,577 | +310,450 | 1.30% | 45,708,029 |
| 2019-04-15 | 2019-04-11 | 5.142 | 8,156,127 | +10,736 | 1.26% | 41,935,257 |
| 2019-04-12 | 2019-04-10 | 5.130 | 8,145,391 | -12,525 | 1.25% | 41,789,014 |
| 2019-04-11 | 2019-04-09 | 5.142 | 8,157,916 | +7,157 | 1.26% | 41,944,456 |
| 2019-04-10 | 2019-04-08 | 5.041 | 8,150,759 | -94,835 | 1.25% | 41,087,725 |
| 2019-04-09 | 2019-04-04 | 5.253 | 8,245,594 | -117,201 | 1.27% | 43,316,894 |
| 2019-04-08 | 2019-04-03 | 5.086 | 8,362,795 | -735,418 | 1.29% | 42,530,486 |
| 2019-04-04 | 2019-04-02 | 5.410 | 9,098,213 | -370,393 | 1.40% | 49,219,700 |
| 2019-04-03 | 2019-04-01 | 5.566 | 9,468,606 | -205,774 | 1.51% | 52,705,130 |
| 2019-04-02 | 2019-03-29 | 5.600 | 9,674,380 | +59,048 | 1.54% | 54,174,931 |
| 2019-04-01 | 2019-03-28 | 5.846 | 9,615,332 | +916,141 | 1.54% | 56,208,692 |
| 2019-03-29 | 2019-03-27 | 5.890 | 8,699,191 | +363,236 | 1.39% | 51,242,108 |
| 2019-03-28 | 2019-03-26 | 5.622 | 8,335,955 | +382,024 | 1.33% | 46,866,319 |
| 2019-03-27 | 2019-03-25 | 5.656 | 7,953,931 | +132,569 | 1.27% | 44,985,219 |
| 2019-03-26 | 2019-03-22 | 5.767 | 7,821,362 | +875,881 | 1.25% | 45,109,664 |
| 2019-03-25 | 2019-03-21 | 5.153 | 6,945,481 | +9,841 | 1.11% | 35,788,274 |
| 2019-03-22 | 2019-03-20 | 5.577 | 6,935,640 | +1,019,839 | 1.11% | 38,683,396 |
| 2019-03-21 | 2019-03-19 | 5.019 | 5,915,801 | +39,893 | 0.94% | 29,689,125 |
| 2019-03-20 | 2019-03-18 | 4.974 | 5,875,908 | 0.94% | 29,226,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy