History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 27,784,471 | +0 | 3.83% | 13,058,701 |
| 2025-10-13 | 2025-10-09 | 0.470 | 27,784,471 | +0 | 3.83% | 13,058,701 |
| 2025-10-10 | 2025-10-08 | 0.470 | 27,784,471 | +36,000 | 3.83% | 13,058,701 |
| 2025-10-08 | 2025-10-03 | 0.465 | 27,748,471 | +500,000 | 3.82% | 12,903,039 |
| 2025-10-06 | 2025-10-02 | 0.475 | 27,248,471 | +120,000 | 3.75% | 12,943,024 |
| 2025-09-10 | 2025-09-08 | 0.455 | 27,128,471 | +26,000 | 3.74% | 12,343,454 |
| 2025-09-05 | 2025-09-03 | 0.470 | 27,102,471 | +46,000 | 3.73% | 12,738,161 |
| 2025-09-04 | 2025-09-02 | 0.475 | 27,056,471 | +500,000 | 3.73% | 12,851,824 |
| 2025-09-03 | 2025-09-01 | 0.485 | 26,556,471 | +500,000 | 3.66% | 12,879,888 |
| 2025-09-02 | 2025-08-29 | 0.510 | 26,056,471 | +594,000 | 3.59% | 13,288,800 |
| 2025-08-29 | 2025-08-27 | 0.550 | 25,462,471 | +500,000 | 3.51% | 14,004,359 |
| 2025-08-27 | 2025-08-25 | 0.560 | 24,962,471 | +500,000 | 3.44% | 13,978,984 |
| 2025-07-23 | 2025-07-21 | 0.560 | 24,462,471 | +311,000 | 3.37% | 13,698,984 |
| 2025-07-22 | 2025-07-18 | 0.570 | 24,151,471 | +489,000 | 3.33% | 13,766,338 |
| 2025-07-18 | 2025-07-16 | 0.570 | 23,662,471 | +25,000 | 3.26% | 13,487,608 |
| 2025-07-16 | 2025-07-14 | 0.570 | 23,637,471 | +4,000 | 3.25% | 13,473,358 |
| 2025-07-11 | 2025-07-09 | 0.540 | 23,633,471 | +35,000 | 3.25% | 12,762,074 |
| 2025-07-10 | 2025-07-08 | 0.540 | 23,598,471 | -10,000 | 3.25% | 12,743,174 |
| 2025-07-04 | 2025-07-02 | 0.530 | 23,608,471 | +140,000 | 3.25% | 12,512,490 |
| 2025-06-27 | 2025-06-25 | 0.550 | 23,468,471 | -66,000 | 3.23% | 12,907,659 |
| 2025-06-11 | 2025-06-09 | 0.530 | 23,534,471 | +10,000 | 3.24% | 12,473,270 |
| 2025-05-29 | 2025-05-27 | 0.591 | 23,524,471 | +1,227,550 | 3.24% | 13,898,978 |
| 2025-05-28 | 2025-05-26 | 0.580 | 22,296,921 | +62,556 | 3.24% | 12,938,459 |
| 2025-05-22 | 2025-05-20 | 0.622 | 22,234,365 | +13,269 | 3.23% | 13,840,498 |
| 2025-05-09 | 2025-05-07 | 0.570 | 22,221,096 | +356,380 | 3.23% | 12,660,014 |
| 2025-03-27 | 2025-03-25 | 0.559 | 21,864,716 | -18,957 | 3.18% | 12,226,289 |
| 2025-03-07 | 2025-03-05 | 0.622 | 21,883,673 | +18,957 | 3.18% | 13,622,198 |
| 2025-01-15 | 2025-01-13 | 0.612 | 21,864,716 | +948 | 3.18% | 13,379,713 |
| 2025-01-08 | 2025-01-06 | 0.622 | 21,863,768 | -947,819 | 3.18% | 13,609,808 |
| 2025-01-07 | 2025-01-03 | 0.512 | 22,811,587 | +236,955 | 3.31% | 11,672,724 |
| 2024-12-30 | 2024-12-24 | 0.454 | 22,574,632 | +94,782 | 3.28% | 10,241,513 |
| 2024-12-19 | 2024-12-17 | 0.417 | 22,479,850 | +473,909 | 3.27% | 9,368,401 |
| 2024-12-18 | 2024-12-16 | 0.438 | 22,005,941 | -922,227 | 3.20% | 9,635,250 |
| 2024-12-17 | 2024-12-13 | 0.438 | 22,928,168 | +92,886 | 3.33% | 10,039,045 |
| 2024-12-16 | 2024-12-12 | 0.390 | 22,835,282 | +402,823 | 3.32% | 8,914,214 |
| 2024-12-13 | 2024-12-11 | 0.417 | 22,432,459 | +3,260,494 | 3.26% | 9,348,651 |
| 2024-12-12 | 2024-12-10 | 0.359 | 19,171,965 | +1,838,767 | 2.79% | 6,877,340 |
| 2024-12-11 | 2024-12-09 | 0.380 | 17,333,198 | +284,346 | 2.52% | 6,583,490 |
| 2024-12-09 | 2024-12-05 | 0.369 | 17,048,852 | +758,254 | 2.48% | 6,295,615 |
| 2024-12-06 | 2024-12-04 | 0.380 | 16,290,598 | +284,346 | 2.37% | 6,187,490 |
| 2024-12-05 | 2024-12-03 | 0.380 | 16,006,252 | +568,691 | 2.33% | 6,079,490 |
| 2024-12-03 | 2024-11-29 | 0.375 | 15,437,561 | +587,647 | 2.24% | 5,782,052 |
| 2024-12-02 | 2024-11-28 | 0.406 | 14,849,914 | +568,691 | 2.16% | 6,031,976 |
| 2024-11-29 | 2024-11-27 | 0.427 | 14,281,223 | +284,345 | 2.07% | 6,102,326 |
| 2024-11-28 | 2024-11-26 | 0.401 | 13,996,878 | +473,910 | 2.03% | 5,611,639 |
| 2024-11-26 | 2024-11-22 | 0.438 | 13,522,968 | +1,118,425 | 1.96% | 5,921,000 |
| 2024-11-25 | 2024-11-21 | 0.464 | 12,404,543 | +1,023,644 | 1.80% | 5,758,487 |
| 2024-11-22 | 2024-11-20 | 0.491 | 11,380,899 | +49,286 | 1.65% | 5,583,474 |
| 2024-11-21 | 2024-11-19 | 0.496 | 11,331,613 | +186,720 | 1.65% | 5,619,071 |
| 2024-11-14 | 2024-11-12 | 0.496 | 11,144,893 | +63,504 | 1.62% | 5,526,482 |
| 2024-11-11 | 2024-11-07 | 0.517 | 11,081,389 | +61,608 | 1.61% | 5,728,821 |
| 2024-10-24 | 2024-10-22 | 0.480 | 11,019,781 | +14,218 | 1.60% | 5,290,044 |
| 2024-10-23 | 2024-10-21 | 0.485 | 11,005,563 | +758,254 | 1.60% | 5,341,276 |
| 2024-10-22 | 2024-10-18 | 0.496 | 10,247,309 | +947,818 | 1.49% | 5,081,391 |
| 2024-10-21 | 2024-10-17 | 0.512 | 9,299,491 | +284,346 | 1.35% | 4,758,564 |
| 2024-10-16 | 2024-10-14 | 0.528 | 9,015,145 | +608,499 | 1.31% | 4,755,735 |
| 2024-10-15 | 2024-10-10 | 0.570 | 8,406,646 | +1,584,752 | 1.22% | 4,789,514 |
| 2024-10-14 | 2024-10-09 | 0.559 | 6,821,894 | +1,896 | 0.99% | 3,814,660 |
| 2024-10-04 | 2024-10-02 | 0.686 | 6,819,998 | +2,843 | 0.99% | 4,677,056 |
| 2024-09-25 | 2024-09-23 | 0.601 | 6,817,155 | -9,478 | 0.99% | 4,099,709 |
| 2024-06-07 | 2024-06-05 | 0.665 | 6,826,633 | -37,913 | 0.99% | 4,537,557 |
| 2024-06-05 | 2024-06-03 | 0.644 | 6,864,546 | +9,478 | 1.00% | 4,417,908 |
| 2024-05-22 | 2024-05-20 | 0.781 | 6,855,068 | -8,530 | 1.00% | 5,352,029 |
| 2024-05-16 | 2024-05-13 | 0.654 | 6,863,598 | -180,085 | 1.00% | 4,489,712 |
| 2024-04-03 | 2024-03-28 | 0.433 | 7,043,683 | +8,530 | 1.02% | 3,046,903 |
| 2024-01-02 | 2023-12-28 | 0.506 | 7,035,153 | -11,552 | 1.02% | 3,562,786 |
| 2023-11-07 | 2023-11-03 | 0.501 | 7,046,705 | +99,521 | 1.02% | 3,531,463 |
| 2023-11-06 | 2023-11-02 | 0.496 | 6,947,184 | +142,173 | 1.01% | 3,444,940 |
| 2023-11-03 | 2023-11-01 | 0.496 | 6,805,011 | +27,486 | 0.99% | 3,374,440 |
| 2023-11-02 | 2023-10-31 | 0.496 | 6,777,525 | +2,844 | 0.98% | 3,360,810 |
| 2023-11-01 | 2023-10-30 | 0.501 | 6,774,681 | +10,426 | 0.98% | 3,395,138 |
| 2023-10-31 | 2023-10-27 | 0.501 | 6,764,255 | +15,165 | 0.98% | 3,389,913 |
| 2023-10-30 | 2023-10-26 | 0.501 | 6,749,090 | +113,738 | 0.98% | 3,382,313 |
| 2023-10-27 | 2023-10-25 | 0.512 | 6,635,352 | +948 | 0.96% | 3,395,320 |
| 2023-10-26 | 2023-10-24 | 0.506 | 6,634,404 | +189,564 | 0.96% | 3,359,836 |
| 2023-10-25 | 2023-10-20 | 0.506 | 6,444,840 | +106,155 | 0.94% | 3,263,836 |
| 2023-10-24 | 2023-10-19 | 0.512 | 6,338,685 | +113,738 | 0.92% | 3,243,515 |
| 2023-10-20 | 2023-10-18 | 0.517 | 6,224,947 | +170,608 | 0.90% | 3,218,153 |
| 2023-10-19 | 2023-10-17 | 0.522 | 6,054,339 | +9,478 | 0.88% | 3,161,891 |
| 2023-10-18 | 2023-10-16 | 0.538 | 6,044,861 | +236,954 | 0.88% | 3,252,606 |
| 2023-10-17 | 2023-10-13 | 0.528 | 5,807,907 | +236,955 | 0.84% | 3,063,830 |
| 2023-10-13 | 2023-10-11 | 0.528 | 5,570,952 | +94,782 | 0.81% | 2,938,829 |
| 2023-10-12 | 2023-10-10 | 0.528 | 5,476,170 | +334,580 | 0.80% | 2,888,829 |
| 2023-10-03 | 2023-09-28 | 0.549 | 5,141,590 | +276,762 | 0.75% | 2,820,822 |
| 2023-09-29 | 2023-09-27 | 0.559 | 4,864,828 | +113,739 | 0.71% | 2,720,310 |
| 2023-09-27 | 2023-09-25 | 0.522 | 4,751,089 | +189,563 | 0.69% | 2,481,266 |
| 2023-09-26 | 2023-09-22 | 0.559 | 4,561,526 | +312,780 | 0.66% | 2,550,709 |
| 2023-09-25 | 2023-09-21 | 0.570 | 4,248,746 | +312,780 | 0.62% | 2,420,636 |
| 2023-09-21 | 2023-09-19 | 0.622 | 3,935,966 | +236,955 | 0.57% | 2,450,069 |
| 2023-09-20 | 2023-09-18 | 0.622 | 3,699,011 | +181,033 | 0.54% | 2,302,569 |
| 2023-09-18 | 2023-09-14 | 0.686 | 3,517,978 | +170,607 | 0.51% | 2,412,578 |
| 2023-09-15 | 2023-09-13 | 0.696 | 3,347,371 | +568,691 | 0.49% | 2,330,895 |
| 2023-09-14 | 2023-09-12 | 0.707 | 2,778,680 | +312,780 | 0.40% | 1,964,212 |
| 2023-09-13 | 2023-09-11 | 0.728 | 2,465,900 | +575,326 | 0.36% | 1,795,145 |
| 2023-09-11 | 2023-09-06 | 0.781 | 1,890,574 | +7,582 | 0.27% | 1,476,048 |
| 2023-09-06 | 2023-09-04 | 0.781 | 1,882,992 | +151,651 | 0.27% | 1,470,128 |
| 2023-08-24 | 2023-08-22 | 0.749 | 1,731,341 | +11,374 | 0.25% | 1,296,928 |
| 2023-08-22 | 2023-08-18 | 0.601 | 1,719,967 | +9,478 | 0.25% | 1,034,356 |
| 2023-08-18 | 2023-08-16 | 0.654 | 1,710,489 | +9,479 | 0.25% | 1,118,889 |
| 2023-08-16 | 2023-08-14 | 0.696 | 1,701,010 | +29,382 | 0.25% | 1,184,475 |
| 2023-08-15 | 2023-08-11 | 0.770 | 1,671,628 | +18,008 | 0.24% | 1,287,471 |
| 2023-08-11 | 2023-08-09 | 0.823 | 1,653,620 | +37,913 | 0.24% | 1,360,834 |
| 2023-08-10 | 2023-08-08 | 0.833 | 1,615,707 | +132,695 | 0.23% | 1,346,681 |
| 2023-08-08 | 2023-08-04 | 0.886 | 1,483,012 | -1,896 | 0.22% | 1,314,313 |
| 2023-08-07 | 2023-08-03 | 0.855 | 1,484,908 | +18,956 | 0.22% | 1,268,994 |
| 2023-08-04 | 2023-08-02 | 1.118 | 1,465,952 | +324,154 | 0.21% | 1,639,459 |
| 2022-12-09 | 2022-12-07 | 1.962 | 1,141,798 | +9,478 | 0.17% | 2,240,666 |
| 2022-03-15 | 2022-03-11 | 2.100 | 1,132,320 | -17,060 | 0.16% | 2,377,372 |
| 2022-03-09 | 2022-03-07 | 2.152 | 1,149,380 | +18,956 | 0.17% | 2,473,824 |
| 2022-02-17 | 2022-02-15 | 2.585 | 1,130,424 | -31,278 | 0.16% | 2,922,015 |
| 2022-01-18 | 2022-01-14 | 2.522 | 1,161,702 | -360,171 | 0.17% | 2,929,325 |
| 2022-01-13 | 2022-01-11 | 2.743 | 1,521,873 | +360,171 | 0.22% | 4,174,714 |
| 2022-01-12 | 2022-01-10 | 2.606 | 1,161,702 | -28,434 | 0.17% | 3,027,378 |
| 2022-01-10 | 2022-01-06 | 2.448 | 1,190,136 | +9,478 | 0.17% | 2,913,128 |
| 2021-12-29 | 2021-12-24 | 2.690 | 1,180,658 | -12,322 | 0.17% | 3,176,430 |
| 2021-12-23 | 2021-12-21 | 2.585 | 1,192,980 | +31,278 | 0.17% | 3,083,715 |
| 2021-11-25 | 2021-11-23 | 3.397 | 1,161,702 | -6,635 | 0.17% | 3,946,622 |
| 2021-11-11 | 2021-11-09 | 3.091 | 1,168,337 | +79,617 | 0.17% | 3,611,692 |
| 2021-11-09 | 2021-11-05 | 3.313 | 1,088,720 | -77,721 | 0.16% | 3,606,790 |
| 2021-11-08 | 2021-11-04 | 3.935 | 1,166,441 | +4,739 | 0.17% | 4,590,358 |
| 2021-11-04 | 2021-11-02 | 3.587 | 1,161,702 | -9,478 | 0.17% | 4,167,241 |
| 2021-10-25 | 2021-10-21 | 4.684 | 1,171,180 | +9,478 | 0.17% | 5,486,326 |
| 2021-10-12 | 2021-10-08 | 4.210 | 1,161,702 | -42,652 | 0.17% | 4,890,380 |
| 2021-09-20 | 2021-09-16 | 3.914 | 1,204,354 | +4,739 | 0.17% | 4,714,146 |
| 2021-09-17 | 2021-09-15 | 4.241 | 1,199,615 | +9,479 | 0.17% | 5,087,951 |
| 2021-08-25 | 2021-08-23 | 4.452 | 1,190,136 | +28,434 | 0.17% | 5,298,879 |
| 2021-08-06 | 2021-08-04 | 4.917 | 1,161,702 | +52,130 | 0.17% | 5,711,572 |
| 2021-08-02 | 2021-07-29 | 5.128 | 1,109,572 | -9,478 | 0.16% | 5,689,403 |
| 2021-07-30 | 2021-07-28 | 5.128 | 1,119,050 | +9,478 | 0.16% | 5,738,002 |
| 2021-07-29 | 2021-07-27 | 4.832 | 1,109,572 | +52,130 | 0.16% | 5,361,619 |
| 2021-07-28 | 2021-07-26 | 5.117 | 1,057,442 | +38,861 | 0.15% | 5,410,947 |
| 2021-07-26 | 2021-07-22 | 5.465 | 1,018,581 | -18,957 | 0.15% | 5,566,732 |
| 2021-07-22 | 2021-07-20 | 5.296 | 1,037,538 | +18,957 | 0.15% | 5,495,190 |
| 2021-07-14 | 2021-07-12 | 5.613 | 1,018,581 | -93,834 | 0.15% | 5,717,184 |
| 2021-07-12 | 2021-07-08 | 5.455 | 1,112,415 | -3,792 | 0.16% | 6,067,815 |
| 2021-07-06 | 2021-07-02 | 5.898 | 1,116,207 | -63,503 | 0.16% | 6,583,116 |
| 2021-07-05 | 2021-06-30 | 6.140 | 1,179,710 | -14,218 | 0.17% | 7,243,913 |
| 2021-07-02 | 2021-06-29 | 6.267 | 1,193,928 | +12,322 | 0.17% | 7,482,376 |
| 2021-06-30 | 2021-06-28 | 6.404 | 1,181,606 | +11,374 | 0.17% | 7,567,220 |
| 2021-06-29 | 2021-06-25 | 6.341 | 1,170,232 | +76,773 | 0.17% | 7,420,299 |
| 2021-06-28 | 2021-06-24 | 6.541 | 1,093,459 | -42,652 | 0.16% | 7,152,686 |
| 2021-06-25 | 2021-06-23 | 6.299 | 1,136,111 | -139,329 | 0.17% | 7,155,996 |
| 2021-06-23 | 2021-06-21 | 6.162 | 1,275,440 | +14,217 | 0.19% | 7,858,648 |
| 2021-06-22 | 2021-06-18 | 6.225 | 1,261,223 | +99,521 | 0.18% | 7,850,889 |
| 2021-06-21 | 2021-06-17 | 6.383 | 1,161,702 | +39,808 | 0.17% | 7,415,238 |
| 2021-06-18 | 2021-06-16 | 6.552 | 1,121,894 | +65,400 | 0.16% | 7,350,526 |
| 2021-06-17 | 2021-06-15 | 7.143 | 1,056,494 | -47,391 | 0.15% | 7,546,241 |
| 2021-06-11 | 2021-06-09 | 7.206 | 1,103,885 | +127,008 | 0.16% | 7,954,621 |
| 2021-06-10 | 2021-06-08 | 7.364 | 976,877 | +15,165 | 0.14% | 7,193,997 |
| 2021-06-09 | 2021-06-07 | 6.816 | 961,712 | +47,391 | 0.14% | 6,554,695 |
| 2021-06-01 | 2021-05-28 | 6.003 | 914,321 | -178,190 | 0.13% | 5,488,908 |
| 2021-05-31 | 2021-05-27 | 6.119 | 1,092,511 | -1,053,026 | 0.16% | 6,685,421 |
| 2021-05-28 | 2021-05-26 | 5.983 | 2,145,537 | -124,164 | 0.31% | 12,837,585 |
| 2021-05-27 | 2021-05-25 | 5.711 | 2,269,701 | +379,197 | 0.33% | 12,963,211 |
| 2021-05-26 | 2021-05-24 | 5.842 | 1,890,504 | +194,873 | 0.28% | 11,044,258 |
| 2021-05-25 | 2021-05-21 | 5.603 | 1,695,631 | +375,038 | 0.25% | 9,499,992 |
| 2021-05-24 | 2021-05-20 | 5.559 | 1,320,593 | -128,690 | 0.20% | 7,341,326 |
| 2021-05-21 | 2021-05-18 | 5.646 | 1,449,283 | -752,834 | 0.22% | 8,182,861 |
| 2021-05-20 | 2021-05-17 | 5.407 | 2,202,117 | -12,869 | 0.33% | 11,906,426 |
| 2021-05-18 | 2021-05-14 | 5.396 | 2,214,986 | -17,465 | 0.33% | 11,951,910 |
| 2021-05-17 | 2021-05-13 | 5.331 | 2,232,451 | -103,871 | 0.33% | 11,900,430 |
| 2021-05-11 | 2021-05-07 | 5.494 | 2,336,322 | -25,738 | 0.35% | 12,835,380 |
| 2021-05-10 | 2021-05-06 | 5.548 | 2,362,060 | -50,556 | 0.35% | 13,105,263 |
| 2021-05-07 | 2021-05-05 | 5.526 | 2,412,616 | -95,598 | 0.36% | 13,333,266 |
| 2021-05-05 | 2021-05-03 | 5.526 | 2,508,214 | -77,214 | 0.38% | 13,861,587 |
| 2021-05-04 | 2021-04-30 | 5.570 | 2,585,428 | +4,596 | 0.39% | 14,400,814 |
| 2021-05-03 | 2021-04-29 | 5.657 | 2,580,832 | -15,626 | 0.39% | 14,599,827 |
| 2021-04-30 | 2021-04-28 | 5.526 | 2,596,458 | -238,995 | 0.39% | 14,349,265 |
| 2021-04-28 | 2021-04-26 | 5.439 | 2,835,453 | -41,365 | 0.42% | 15,423,293 |
| 2021-04-27 | 2021-04-23 | 5.407 | 2,876,818 | -68,941 | 0.43% | 15,554,406 |
| 2021-04-26 | 2021-04-22 | 5.374 | 2,945,759 | -201,307 | 0.44% | 15,831,017 |
| 2021-04-21 | 2021-04-19 | 5.429 | 3,147,066 | +21,142 | 0.47% | 17,084,058 |
| 2021-04-20 | 2021-04-16 | 5.439 | 3,125,924 | +10,111 | 0.47% | 17,003,294 |
| 2021-04-19 | 2021-04-15 | 5.429 | 3,115,813 | -145,235 | 0.47% | 16,914,399 |
| 2021-04-16 | 2021-04-14 | 5.439 | 3,261,048 | -256,460 | 0.49% | 17,738,294 |
| 2021-04-15 | 2021-04-13 | 5.385 | 3,517,508 | -374,119 | 0.53% | 18,941,961 |
| 2021-04-14 | 2021-04-12 | 5.374 | 3,891,627 | +22,980 | 0.58% | 20,914,274 |
| 2021-04-12 | 2021-04-08 | 5.548 | 3,868,647 | +63,426 | 0.58% | 21,464,161 |
| 2021-04-09 | 2021-04-07 | 5.603 | 3,805,221 | +118,578 | 0.57% | 21,319,242 |
| 2021-04-08 | 2021-04-01 | 5.592 | 3,686,643 | +705,035 | 0.55% | 20,614,787 |
| 2021-04-07 | 2021-03-31 | 5.559 | 2,981,608 | +232,560 | 0.45% | 16,575,097 |
| 2021-04-01 | 2021-03-30 | 5.983 | 2,749,048 | +1,137,984 | 0.41% | 16,448,627 |
| 2021-03-31 | 2021-03-29 | 6.429 | 1,611,064 | -821,775 | 0.24% | 10,358,215 |
| 2021-03-30 | 2021-03-26 | 6.027 | 2,432,839 | -239,914 | 0.36% | 14,662,492 |
| 2021-03-29 | 2021-03-25 | 5.831 | 2,672,753 | -164,539 | 0.40% | 15,585,052 |
| 2021-03-26 | 2021-03-24 | 5.875 | 2,837,292 | +147,993 | 0.43% | 16,667,959 |
| 2021-03-25 | 2021-03-23 | 6.234 | 2,689,299 | +162,701 | 0.40% | 16,764,027 |
| 2021-03-24 | 2021-03-22 | 6.310 | 2,526,598 | +136,043 | 0.38% | 15,942,219 |
| 2021-03-23 | 2021-03-19 | 6.070 | 2,390,555 | +838,321 | 0.36% | 14,511,676 |
| 2021-03-22 | 2021-03-18 | 5.668 | 1,552,234 | +731,692 | 0.23% | 8,797,911 |
| 2021-03-17 | 2021-03-15 | 5.167 | 820,542 | -175,570 | 0.12% | 4,240,129 |
| 2021-03-10 | 2021-03-08 | 5.124 | 996,112 | +4,596 | 0.15% | 5,104,036 |
| 2021-03-09 | 2021-03-05 | 5.320 | 991,516 | -13,788 | 0.15% | 5,274,645 |
| 2021-03-08 | 2021-03-04 | 5.342 | 1,005,304 | -36,768 | 0.15% | 5,369,867 |
| 2021-03-05 | 2021-03-03 | 5.516 | 1,042,072 | -45,961 | 0.16% | 5,747,650 |
| 2021-03-04 | 2021-03-02 | 5.548 | 1,088,033 | -45,960 | 0.16% | 6,036,662 |
| 2021-03-03 | 2021-03-01 | 5.592 | 1,133,993 | -45,961 | 0.17% | 6,341,006 |
| 2021-03-02 | 2021-02-26 | 5.526 | 1,179,954 | -110,305 | 0.18% | 6,520,988 |
| 2021-03-01 | 2021-02-25 | 5.646 | 1,290,259 | -3,677 | 0.19% | 7,284,989 |
| 2021-02-24 | 2021-02-22 | 5.483 | 1,293,936 | +8,273 | 0.19% | 7,094,601 |
| 2021-02-18 | 2021-02-16 | 6.027 | 1,285,663 | -919 | 0.19% | 7,748,570 |
| 2021-02-17 | 2021-02-11 | 5.777 | 1,286,582 | +114,901 | 0.19% | 7,432,187 |
| 2021-02-01 | 2021-01-28 | 5.526 | 1,171,681 | +18,384 | 0.18% | 6,475,268 |
| 2021-01-27 | 2021-01-25 | 5.929 | 1,153,297 | +3,677 | 0.17% | 6,837,893 |
| 2021-01-25 | 2021-01-21 | 6.310 | 1,149,620 | +27,576 | 0.17% | 7,253,823 |
| 2021-01-22 | 2021-01-20 | 6.288 | 1,122,044 | +1,839 | 0.17% | 7,055,412 |
| 2021-01-21 | 2021-01-19 | 5.831 | 1,120,205 | +7,354 | 0.17% | 6,532,011 |
| 2021-01-20 | 2021-01-18 | 5.701 | 1,112,851 | +347,461 | 0.17% | 6,343,851 |
| 2021-01-19 | 2021-01-15 | 5.537 | 765,390 | +3,677 | 0.11% | 4,238,237 |
| 2021-01-14 | 2021-01-12 | 5.581 | 761,713 | +14,708 | 0.11% | 4,251,022 |
| 2021-01-13 | 2021-01-11 | 5.679 | 747,005 | +25,738 | 0.11% | 4,242,078 |
| 2021-01-12 | 2021-01-08 | 5.798 | 721,267 | -37,688 | 0.11% | 4,182,230 |
| 2021-01-11 | 2021-01-07 | 5.701 | 758,955 | +4,596 | 0.11% | 4,326,453 |
| 2021-01-08 | 2021-01-06 | 6.060 | 754,359 | +56,072 | 0.11% | 4,571,070 |
| 2021-01-07 | 2021-01-05 | 5.320 | 698,287 | -128,690 | 0.10% | 3,714,732 |
| 2021-01-06 | 2021-01-04 | 5.276 | 826,977 | +38,607 | 0.12% | 4,363,348 |
| 2021-01-05 | 2020-12-31 | 5.439 | 788,370 | -64,345 | 0.12% | 4,288,296 |
| 2021-01-04 | 2020-12-29 | 5.342 | 852,715 | -55,152 | 0.13% | 4,554,808 |
| 2020-12-30 | 2020-12-28 | 5.342 | 907,867 | -126,851 | 0.14% | 4,849,404 |
| 2020-12-28 | 2020-12-22 | 5.537 | 1,034,718 | +7,353 | 0.15% | 5,729,602 |
| 2020-12-23 | 2020-12-21 | 5.766 | 1,027,365 | +51,476 | 0.15% | 5,923,594 |
| 2020-12-21 | 2020-12-17 | 5.374 | 975,889 | -62,506 | 0.15% | 5,244,596 |
| 2020-12-18 | 2020-12-16 | 5.374 | 1,038,395 | +45,960 | 0.16% | 5,580,514 |
| 2020-12-17 | 2020-12-15 | 5.211 | 992,435 | +14,708 | 0.15% | 5,171,568 |
| 2020-12-16 | 2020-12-14 | 5.265 | 977,727 | +39,526 | 0.15% | 5,148,108 |
| 2020-12-15 | 2020-12-11 | 5.200 | 938,201 | +22,980 | 0.14% | 4,878,749 |
| 2020-12-14 | 2020-12-10 | 5.200 | 915,221 | +22,980 | 0.14% | 4,759,250 |
| 2020-12-11 | 2020-12-09 | 5.255 | 892,241 | +9,192 | 0.13% | 4,688,284 |
| 2020-12-10 | 2020-12-08 | 5.255 | 883,049 | +39,526 | 0.13% | 4,639,985 |
| 2020-12-09 | 2020-12-07 | 5.407 | 843,523 | +57,911 | 0.13% | 4,560,768 |
| 2020-12-03 | 2020-12-01 | 5.722 | 785,612 | +63,425 | 0.12% | 4,495,505 |
| 2020-12-02 | 2020-11-30 | 5.494 | 722,187 | -11,030 | 0.11% | 3,967,580 |
| 2020-11-27 | 2020-11-25 | 5.418 | 733,217 | -45,961 | 0.11% | 3,972,341 |
| 2020-11-25 | 2020-11-23 | 5.690 | 779,178 | -15,626 | 0.12% | 4,433,258 |
| 2020-11-11 | 2020-11-09 | 5.809 | 794,804 | -9,192 | 0.12% | 4,617,277 |
| 2020-11-10 | 2020-11-06 | 5.962 | 803,996 | -11,950 | 0.12% | 4,793,129 |
| 2020-11-02 | 2020-10-29 | 5.864 | 815,946 | -31,253 | 0.12% | 4,784,481 |
| 2020-10-28 | 2020-10-23 | 5.875 | 847,199 | -45,961 | 0.13% | 4,976,956 |
| 2020-10-20 | 2020-10-16 | 6.484 | 893,160 | +1,838 | 0.13% | 5,791,088 |
| 2020-10-19 | 2020-10-15 | 6.484 | 891,322 | -114,901 | 0.13% | 5,779,171 |
| 2020-10-15 | 2020-10-12 | 6.799 | 1,006,223 | +27,576 | 0.15% | 6,841,619 |
| 2020-09-30 | 2020-09-28 | 6.799 | 978,647 | -65 | 0.15% | 6,654,122 |
| 2020-09-29 | 2020-09-25 | 6.603 | 978,712 | +11,031 | 0.15% | 6,462,912 |
| 2020-09-23 | 2020-09-21 | 6.691 | 967,681 | +44,122 | 0.14% | 6,474,287 |
| 2020-09-18 | 2020-09-16 | 7.354 | 923,559 | +9,192 | 0.14% | 6,791,974 |
| 2020-09-17 | 2020-09-15 | 7.485 | 914,367 | +174,650 | 0.14% | 6,843,742 |
| 2020-09-15 | 2020-09-11 | 7.028 | 739,717 | -825,452 | 0.11% | 5,198,556 |
| 2020-09-10 | 2020-09-08 | 7.147 | 1,565,169 | -1,838 | 0.23% | 11,186,938 |
| 2020-09-09 | 2020-09-07 | 7.202 | 1,567,007 | -65,264 | 0.23% | 11,285,312 |
| 2020-09-04 | 2020-09-02 | 7.702 | 1,632,271 | +1,838 | 0.24% | 12,572,168 |
| 2020-09-03 | 2020-09-01 | 7.691 | 1,630,433 | +7,354 | 0.24% | 12,540,274 |
| 2020-09-02 | 2020-08-31 | 7.844 | 1,623,079 | -4,596 | 0.24% | 12,730,913 |
| 2020-09-01 | 2020-08-28 | 7.713 | 1,627,675 | -2,758 | 0.24% | 12,554,475 |
| 2020-08-31 | 2020-08-27 | 7.615 | 1,630,433 | +183,843 | 0.24% | 12,416,113 |
| 2020-08-27 | 2020-08-25 | 7.822 | 1,446,590 | -27,577 | 0.22% | 11,315,116 |
| 2020-08-26 | 2020-08-24 | 7.952 | 1,474,167 | +4,596 | 0.22% | 11,723,268 |
| 2020-08-25 | 2020-08-21 | 8.311 | 1,469,571 | -18,384 | 0.22% | 12,214,300 |
| 2020-08-24 | 2020-08-20 | 8.290 | 1,487,955 | -5,515 | 0.22% | 12,334,723 |
| 2020-08-21 | 2020-08-19 | 8.399 | 1,493,470 | -27,577 | 0.22% | 12,542,914 |
| 2020-08-19 | 2020-08-17 | 8.551 | 1,521,047 | +89,164 | 0.23% | 13,006,182 |
| 2020-08-17 | 2020-08-13 | 8.388 | 1,431,883 | -55,153 | 0.21% | 12,010,098 |
| 2020-08-13 | 2020-08-11 | 8.779 | 1,487,036 | -12,869 | 0.22% | 13,055,084 |
| 2020-08-12 | 2020-08-10 | 8.823 | 1,499,905 | -4,596 | 0.22% | 13,233,333 |
| 2020-08-11 | 2020-08-07 | 8.932 | 1,504,501 | +91,921 | 0.23% | 13,437,556 |
| 2020-08-10 | 2020-08-06 | 9.073 | 1,412,580 | -4,596 | 0.21% | 12,816,332 |
| 2020-08-07 | 2020-08-05 | 8.921 | 1,417,176 | +12,869 | 0.21% | 12,642,189 |
| 2020-08-05 | 2020-08-03 | 9.138 | 1,404,307 | -18,384 | 0.21% | 12,832,935 |
| 2020-08-04 | 2020-07-31 | 8.866 | 1,422,691 | +32,172 | 0.21% | 12,614,000 |
| 2020-08-03 | 2020-07-30 | 9.019 | 1,390,519 | +14,708 | 0.21% | 12,540,536 |
| 2020-07-31 | 2020-07-29 | 9.019 | 1,375,811 | +113,063 | 0.21% | 12,407,890 |
| 2020-07-30 | 2020-07-28 | 8.812 | 1,262,748 | +39,526 | 0.19% | 11,127,212 |
| 2020-07-29 | 2020-07-27 | 8.475 | 1,223,222 | -13,788 | 0.18% | 10,366,386 |
| 2020-07-28 | 2020-07-24 | 8.638 | 1,237,010 | +187,519 | 0.19% | 10,685,094 |
| 2020-07-27 | 2020-07-23 | 9.160 | 1,049,491 | +200,388 | 0.16% | 9,613,365 |
| 2020-07-24 | 2020-07-22 | 8.899 | 849,103 | +334,593 | 0.13% | 7,556,111 |
| 2020-07-23 | 2020-07-21 | 9.073 | 514,510 | +919 | 0.08% | 4,668,147 |
| 2020-07-21 | 2020-07-17 | 8.605 | 513,591 | -8,273 | 0.08% | 4,419,555 |
| 2020-07-17 | 2020-07-15 | 8.910 | 521,864 | -11,950 | 0.08% | 4,649,710 |
| 2020-07-16 | 2020-07-14 | 8.823 | 533,814 | +34,011 | 0.08% | 4,709,724 |
| 2020-07-15 | 2020-07-13 | 9.323 | 499,803 | +5,516 | 0.07% | 4,659,768 |
| 2020-07-14 | 2020-07-10 | 9.541 | 494,287 | +30,333 | 0.07% | 4,715,887 |
| 2020-07-13 | 2020-07-09 | 8.888 | 463,954 | -24,818 | 0.07% | 4,123,648 |
| 2020-07-10 | 2020-07-08 | 8.888 | 488,772 | +18,384 | 0.07% | 4,344,232 |
| 2020-07-09 | 2020-07-07 | 8.910 | 470,388 | -6,434 | 0.07% | 4,191,069 |
| 2020-07-08 | 2020-07-06 | 8.812 | 476,822 | -12,869 | 0.07% | 4,201,709 |
| 2020-07-06 | 2020-07-02 | 9.008 | 489,691 | -3,677 | 0.07% | 4,411,000 |
| 2020-07-03 | 2020-06-30 | 8.627 | 493,368 | -1,839 | 0.07% | 4,256,266 |
| 2020-06-30 | 2020-06-26 | 8.855 | 495,207 | +4,596 | 0.07% | 4,385,265 |
| 2020-06-29 | 2020-06-24 | 8.877 | 490,611 | -36,768 | 0.07% | 4,355,240 |
| 2020-06-23 | 2020-06-19 | 9.312 | 527,379 | +58,829 | 0.08% | 4,911,128 |
| 2020-06-19 | 2020-06-17 | 9.051 | 468,550 | +13,789 | 0.07% | 4,240,957 |
| 2020-06-18 | 2020-06-16 | 9.182 | 454,761 | -22,061 | 0.07% | 4,175,517 |
| 2020-06-15 | 2020-06-11 | 9.149 | 476,822 | +18,384 | 0.07% | 4,362,515 |
| 2020-06-12 | 2020-06-10 | 9.106 | 458,438 | +21,142 | 0.07% | 4,174,368 |
| 2020-06-11 | 2020-06-09 | 9.356 | 437,296 | +2,757 | 0.07% | 4,091,274 |
| 2020-06-08 | 2020-06-04 | 9.791 | 434,539 | -92,840 | 0.07% | 4,254,572 |
| 2020-06-05 | 2020-06-03 | 10.226 | 527,379 | +15,626 | 0.08% | 5,393,061 |
| 2020-06-04 | 2020-06-02 | 9.889 | 511,753 | +9,193 | 0.08% | 5,060,681 |
| 2020-06-02 | 2020-05-29 | 9.356 | 502,560 | -67,103 | 0.08% | 4,701,874 |
| 2020-05-29 | 2020-05-27 | 8.942 | 569,663 | +26,657 | 0.09% | 5,094,182 |
| 2020-05-28 | 2020-05-26 | 9.399 | 543,006 | +11,950 | 0.08% | 5,103,910 |
| 2020-05-27 | 2020-05-25 | 9.877 | 531,056 | -39,526 | 0.08% | 5,245,258 |
| 2020-05-26 | 2020-05-22 | 9.096 | 570,582 | +104,418 | 0.09% | 5,190,077 |
| 2020-05-25 | 2020-05-21 | 9.943 | 466,164 | -30,003 | 0.07% | 4,635,081 |
| 2020-05-21 | 2020-05-19 | 10.361 | 496,167 | -131,831 | 0.08% | 5,140,780 |
| 2020-05-20 | 2020-05-18 | 10.526 | 627,998 | +3,637 | 0.10% | 6,610,288 |
| 2020-05-19 | 2020-05-15 | 10.548 | 624,361 | -34,549 | 0.09% | 6,585,740 |
| 2020-05-18 | 2020-05-14 | 10.185 | 658,910 | -198,201 | 0.10% | 6,711,001 |
| 2020-05-15 | 2020-05-13 | 9.998 | 857,111 | -21,820 | 0.13% | 8,569,415 |
| 2020-05-14 | 2020-05-12 | 9.602 | 878,931 | -13,638 | 0.13% | 8,439,549 |
| 2020-05-13 | 2020-05-11 | 9.349 | 892,569 | +909 | 0.14% | 8,344,704 |
| 2020-05-12 | 2020-05-08 | 9.261 | 891,660 | -10,001 | 0.14% | 8,257,747 |
| 2020-05-11 | 2020-05-07 | 8.953 | 901,661 | +16,365 | 0.14% | 8,072,683 |
| 2020-05-08 | 2020-05-06 | 8.766 | 885,296 | +3,637 | 0.13% | 7,760,631 |
| 2020-05-07 | 2020-05-05 | 8.876 | 881,659 | +6,364 | 0.13% | 7,825,722 |
| 2020-05-06 | 2020-05-04 | 8.337 | 875,295 | +50,914 | 0.13% | 7,297,496 |
| 2020-05-05 | 2020-04-29 | 8.700 | 824,381 | +8,183 | 0.12% | 7,172,238 |
| 2020-05-04 | 2020-04-28 | 8.216 | 816,198 | +17,274 | 0.12% | 6,706,043 |
| 2020-04-29 | 2020-04-27 | 8.117 | 798,924 | -12,728 | 0.12% | 6,485,031 |
| 2020-04-28 | 2020-04-24 | 7.853 | 811,652 | +8,183 | 0.12% | 6,374,091 |
| 2020-04-27 | 2020-04-23 | 7.963 | 803,469 | +51,823 | 0.12% | 6,398,201 |
| 2020-04-24 | 2020-04-22 | 7.655 | 751,646 | -12,729 | 0.11% | 5,754,039 |
| 2020-04-23 | 2020-04-21 | 7.468 | 764,375 | +6,365 | 0.12% | 5,708,559 |
| 2020-04-21 | 2020-04-17 | 7.765 | 758,010 | +10,000 | 0.11% | 5,886,130 |
| 2020-04-17 | 2020-04-15 | 7.633 | 748,010 | +29,094 | 0.11% | 5,709,750 |
| 2020-04-16 | 2020-04-14 | 8.348 | 718,916 | -30,912 | 0.11% | 6,001,643 |
| 2020-04-15 | 2020-04-09 | 7.864 | 749,828 | -45,459 | 0.11% | 5,896,820 |
| 2020-04-09 | 2020-04-07 | 7.688 | 795,287 | -2,727 | 0.12% | 6,114,364 |
| 2020-04-08 | 2020-04-06 | 7.281 | 798,014 | +179,108 | 0.12% | 5,810,570 |
| 2020-04-07 | 2020-04-03 | 7.083 | 618,906 | -909 | 0.09% | 4,383,901 |
| 2020-04-03 | 2020-04-01 | 6.786 | 619,815 | -8,183 | 0.09% | 4,206,273 |
| 2020-04-02 | 2020-03-31 | 7.160 | 627,998 | +34,549 | 0.10% | 4,496,654 |
| 2020-04-01 | 2020-03-30 | 6.874 | 593,449 | +15,456 | 0.09% | 4,079,563 |
| 2020-03-31 | 2020-03-27 | 7.039 | 577,993 | +18,184 | 0.09% | 4,068,673 |
| 2020-03-30 | 2020-03-26 | 7.215 | 559,809 | +49,095 | 0.08% | 4,039,187 |
| 2020-03-27 | 2020-03-25 | 7.402 | 510,714 | +5,455 | 0.08% | 3,780,446 |
| 2020-03-26 | 2020-03-24 | 7.633 | 505,259 | -20,911 | 0.08% | 3,856,770 |
| 2020-03-25 | 2020-03-23 | 6.687 | 526,170 | -30,912 | 0.08% | 3,518,681 |
| 2020-03-24 | 2020-03-20 | 7.127 | 557,082 | -8,182 | 0.08% | 3,970,492 |
| 2020-03-23 | 2020-03-19 | 6.214 | 565,264 | +11,819 | 0.09% | 3,512,772 |
| 2020-03-19 | 2020-03-17 | 6.819 | 553,445 | +20,002 | 0.08% | 3,774,126 |
| 2020-03-18 | 2020-03-16 | 7.259 | 533,443 | +15,456 | 0.08% | 3,872,417 |
| 2020-03-17 | 2020-03-13 | 8.051 | 517,987 | +39,095 | 0.08% | 4,170,423 |
| 2020-03-16 | 2020-03-12 | 7.743 | 478,892 | +37,276 | 0.07% | 3,708,177 |
| 2020-03-13 | 2020-03-11 | 8.777 | 441,616 | -266,390 | 0.07% | 3,876,126 |
| 2020-03-12 | 2020-03-10 | 8.359 | 708,006 | -83,644 | 0.11% | 5,918,351 |
| 2020-03-09 | 2020-03-05 | 9.536 | 791,650 | -21,820 | 0.12% | 7,549,228 |
| 2020-03-06 | 2020-03-04 | 9.052 | 813,470 | -172,745 | 0.12% | 7,363,624 |
| 2020-03-05 | 2020-03-03 | 9.030 | 986,215 | -235,477 | 0.15% | 8,905,637 |
| 2020-03-04 | 2020-03-02 | 8.986 | 1,221,692 | +23,638 | 0.19% | 10,978,272 |
| 2020-03-03 | 2020-02-28 | 9.195 | 1,198,054 | -10,001 | 0.18% | 11,016,227 |
| 2020-03-02 | 2020-02-27 | 9.580 | 1,208,055 | +28,185 | 0.18% | 11,573,243 |
| 2020-02-28 | 2020-02-26 | 9.261 | 1,179,870 | -150,015 | 0.18% | 10,926,887 |
| 2020-02-27 | 2020-02-25 | 9.272 | 1,329,885 | -18,183 | 0.20% | 12,330,818 |
| 2020-02-26 | 2020-02-24 | 9.415 | 1,348,068 | +16,365 | 0.20% | 12,692,167 |
| 2020-02-25 | 2020-02-21 | 9.514 | 1,331,703 | +123,648 | 0.20% | 12,669,915 |
| 2020-02-24 | 2020-02-20 | 9.382 | 1,208,055 | -9,091 | 0.18% | 11,334,072 |
| 2020-02-21 | 2020-02-19 | 9.679 | 1,217,146 | -31,822 | 0.18% | 11,780,821 |
| 2020-02-20 | 2020-02-18 | 9.228 | 1,248,968 | -60,005 | 0.19% | 11,525,598 |
| 2020-02-14 | 2020-02-12 | 7.259 | 1,308,973 | -14,547 | 0.20% | 9,502,215 |
| 2020-02-13 | 2020-02-11 | 7.039 | 1,323,520 | +50,005 | 0.20% | 9,316,670 |
| 2020-02-11 | 2020-02-07 | 6.632 | 1,273,515 | +40,913 | 0.19% | 8,446,399 |
| 2020-02-10 | 2020-02-06 | 6.709 | 1,232,602 | -18,184 | 0.19% | 8,269,951 |
| 2020-02-07 | 2020-02-05 | 6.467 | 1,250,786 | -17,274 | 0.19% | 8,089,293 |
| 2020-02-06 | 2020-02-04 | 6.434 | 1,268,060 | -42,732 | 0.19% | 8,159,168 |
| 2020-02-05 | 2020-02-03 | 6.049 | 1,310,792 | +62,734 | 0.20% | 7,929,516 |
| 2020-02-04 | 2020-01-31 | 6.104 | 1,248,058 | +140,922 | 0.19% | 7,618,649 |
| 2020-01-31 | 2020-01-29 | 6.456 | 1,107,136 | +43,641 | 0.17% | 7,148,078 |
| 2020-01-30 | 2020-01-24 | 6.896 | 1,063,495 | +4,546 | 0.16% | 7,334,208 |
| 2020-01-29 | 2020-01-22 | 7.182 | 1,058,949 | +92,736 | 0.16% | 7,605,687 |
| 2020-01-22 | 2020-01-20 | 7.369 | 966,213 | -18,183 | 0.15% | 7,120,293 |
| 2020-01-21 | 2020-01-17 | 7.391 | 984,396 | +40,913 | 0.15% | 7,275,944 |
| 2020-01-17 | 2020-01-15 | 6.841 | 943,483 | +81,826 | 0.14% | 6,454,679 |
| 2020-01-16 | 2020-01-14 | 6.676 | 861,657 | +33,640 | 0.13% | 5,752,721 |
| 2020-01-15 | 2020-01-13 | 6.830 | 828,017 | +909 | 0.13% | 5,655,631 |
| 2020-01-14 | 2020-01-10 | 6.940 | 827,108 | -178,199 | 0.13% | 5,740,395 |
| 2020-01-13 | 2020-01-09 | 6.753 | 1,005,307 | +27,275 | 0.15% | 6,789,179 |
| 2020-01-10 | 2020-01-08 | 6.225 | 978,032 | +16,365 | 0.15% | 6,088,632 |
| 2020-01-09 | 2020-01-07 | 6.159 | 961,667 | +3,637 | 0.15% | 5,923,289 |
| 2020-01-08 | 2020-01-06 | 6.181 | 958,030 | +9,092 | 0.15% | 5,921,962 |
| 2020-01-07 | 2020-01-03 | 6.412 | 948,938 | +7,273 | 0.14% | 6,084,944 |
| 2020-01-06 | 2020-01-02 | 6.489 | 941,665 | +36,367 | 0.14% | 6,110,808 |
| 2020-01-03 | 2019-12-31 | 6.445 | 905,298 | +53,642 | 0.14% | 5,834,980 |
| 2020-01-02 | 2019-12-27 | 6.247 | 851,656 | +30,003 | 0.13% | 5,320,626 |
| 2019-12-18 | 2019-12-16 | 6.203 | 821,653 | +46,368 | 0.12% | 5,097,037 |
| 2019-12-17 | 2019-12-13 | 6.214 | 775,285 | +100,919 | 0.12% | 4,817,925 |
| 2019-12-13 | 2019-12-11 | 6.709 | 674,366 | -8,183 | 0.10% | 4,524,553 |
| 2019-12-12 | 2019-12-10 | 6.555 | 682,549 | +910 | 0.10% | 4,474,354 |
| 2019-12-10 | 2019-12-06 | 6.632 | 681,639 | -18,184 | 0.10% | 4,520,869 |
| 2019-12-09 | 2019-12-05 | 6.599 | 699,823 | -22,729 | 0.11% | 4,618,380 |
| 2019-12-06 | 2019-12-04 | 6.632 | 722,552 | +13,637 | 0.11% | 4,792,219 |
| 2019-12-05 | 2019-12-03 | 6.775 | 708,915 | -10,910 | 0.11% | 4,803,138 |
| 2019-12-04 | 2019-12-02 | 6.643 | 719,825 | -60,915 | 0.11% | 4,782,050 |
| 2019-12-03 | 2019-11-29 | 6.379 | 780,740 | -10,910 | 0.12% | 4,980,634 |
| 2019-12-02 | 2019-11-28 | 6.555 | 791,650 | +17,274 | 0.12% | 5,189,550 |
| 2019-11-29 | 2019-11-27 | 6.434 | 774,376 | -3,636 | 0.12% | 4,982,622 |
| 2019-11-28 | 2019-11-26 | 6.610 | 778,012 | +105,464 | 0.12% | 5,142,934 |
| 2019-11-27 | 2019-11-25 | 6.709 | 672,548 | +18,184 | 0.10% | 4,512,356 |
| 2019-11-26 | 2019-11-22 | 6.797 | 654,364 | -55,460 | 0.10% | 4,447,931 |
| 2019-11-25 | 2019-11-21 | 6.896 | 709,824 | -40,004 | 0.11% | 4,895,177 |
| 2019-11-22 | 2019-11-20 | 7.116 | 749,828 | -13,638 | 0.11% | 5,336,004 |
| 2019-11-21 | 2019-11-19 | 7.116 | 763,466 | +49,096 | 0.12% | 5,433,056 |
| 2019-11-20 | 2019-11-18 | 7.039 | 714,370 | -37,276 | 0.11% | 5,028,673 |
| 2019-11-19 | 2019-11-15 | 6.786 | 751,646 | -34,549 | 0.11% | 5,100,923 |
| 2019-11-18 | 2019-11-14 | 6.984 | 786,195 | +93,645 | 0.12% | 5,491,035 |
| 2019-11-15 | 2019-11-13 | 6.918 | 692,550 | +9,092 | 0.10% | 4,791,285 |
| 2019-11-14 | 2019-11-12 | 7.039 | 683,458 | +60,006 | 0.10% | 4,811,074 |
| 2019-11-12 | 2019-11-08 | 6.863 | 623,452 | -4,546 | 0.09% | 4,278,956 |
| 2019-11-11 | 2019-11-07 | 6.907 | 627,998 | -7,273 | 0.10% | 4,337,786 |
| 2019-11-08 | 2019-11-06 | 6.973 | 635,271 | -1,819 | 0.10% | 4,429,947 |
| 2019-11-07 | 2019-11-05 | 6.764 | 637,090 | +18,184 | 0.10% | 4,309,492 |
| 2019-11-06 | 2019-11-04 | 6.841 | 618,906 | +1,818 | 0.09% | 4,234,141 |
| 2019-11-05 | 2019-11-01 | 6.643 | 617,088 | +5,455 | 0.09% | 4,099,532 |
| 2019-11-04 | 2019-10-31 | 6.676 | 611,633 | +40,914 | 0.09% | 4,083,474 |
| 2019-11-01 | 2019-10-30 | 6.566 | 570,719 | +42,731 | 0.09% | 3,747,545 |
| 2019-10-31 | 2019-10-29 | 6.786 | 527,988 | -18,184 | 0.08% | 3,583,104 |
| 2019-10-30 | 2019-10-28 | 6.808 | 546,172 | -44,549 | 0.08% | 3,718,521 |
| 2019-10-29 | 2019-10-25 | 6.621 | 590,721 | +4,545 | 0.09% | 3,911,372 |
| 2019-10-28 | 2019-10-24 | 6.511 | 586,176 | -463,681 | 0.09% | 3,816,805 |
| 2019-10-25 | 2019-10-23 | 6.291 | 1,049,857 | +25,457 | 0.16% | 6,605,054 |
| 2019-10-22 | 2019-10-18 | 6.434 | 1,024,400 | -9,092 | 0.16% | 6,591,369 |
| 2019-10-21 | 2019-10-17 | 6.456 | 1,033,492 | -10,910 | 0.16% | 6,672,605 |
| 2019-10-18 | 2019-10-16 | 6.126 | 1,044,402 | -5,455 | 0.16% | 6,398,425 |
| 2019-10-17 | 2019-10-15 | 5.917 | 1,049,857 | +7,273 | 0.16% | 6,212,446 |
| 2019-10-16 | 2019-10-14 | 5.796 | 1,042,584 | +10,910 | 0.16% | 6,043,268 |
| 2019-10-11 | 2019-10-09 | 5.796 | 1,031,674 | +2,728 | 0.16% | 5,980,029 |
| 2019-10-10 | 2019-10-08 | 5.807 | 1,028,946 | -2,728 | 0.16% | 5,975,534 |
| 2019-10-08 | 2019-10-03 | 5.675 | 1,031,674 | -4,546 | 0.16% | 5,855,209 |
| 2019-10-03 | 2019-09-30 | 5.246 | 1,036,220 | -3,636 | 0.16% | 5,436,515 |
| 2019-09-30 | 2019-09-26 | 5.279 | 1,039,856 | +3,636 | 0.16% | 5,489,903 |
| 2019-09-16 | 2019-09-12 | 5.565 | 1,036,220 | -909 | 0.16% | 5,767,036 |
| 2019-09-13 | 2019-09-11 | 5.587 | 1,037,129 | -9,091 | 0.16% | 5,794,910 |
| 2019-09-11 | 2019-09-09 | 5.598 | 1,046,220 | -9,092 | 0.16% | 5,857,213 |
| 2019-09-10 | 2019-09-06 | 5.686 | 1,055,312 | -4,546 | 0.16% | 6,000,972 |
| 2019-09-04 | 2019-09-02 | 4.994 | 1,059,858 | -218,203 | 0.16% | 5,292,413 |
| 2019-08-29 | 2019-08-27 | 5.224 | 1,278,061 | +28,184 | 0.19% | 6,677,216 |
| 2019-08-28 | 2019-08-26 | 5.279 | 1,249,877 | +231,841 | 0.19% | 6,598,705 |
| 2019-08-23 | 2019-08-21 | 5.400 | 1,018,036 | -9,092 | 0.15% | 5,497,875 |
| 2019-08-21 | 2019-08-19 | 5.038 | 1,027,128 | +34,549 | 0.16% | 5,174,165 |
| 2019-08-20 | 2019-08-16 | 4.895 | 992,579 | +1,818 | 0.15% | 4,858,199 |
| 2019-08-16 | 2019-08-14 | 4.510 | 990,761 | -9,091 | 0.15% | 4,467,895 |
| 2019-08-15 | 2019-08-13 | 4.433 | 999,852 | +9,091 | 0.15% | 4,431,910 |
| 2019-08-08 | 2019-08-06 | 4.620 | 990,761 | +27,276 | 0.15% | 4,576,868 |
| 2019-08-07 | 2019-08-05 | 4.741 | 963,485 | -90,918 | 0.15% | 4,567,436 |
| 2019-08-05 | 2019-08-01 | 5.093 | 1,054,403 | +5,455 | 0.16% | 5,369,549 |
| 2019-08-01 | 2019-07-30 | 5.279 | 1,048,948 | +1,818 | 0.16% | 5,537,904 |
| 2019-07-30 | 2019-07-26 | 5.345 | 1,047,130 | +1,819 | 0.16% | 5,597,410 |
| 2019-07-29 | 2019-07-25 | 5.334 | 1,045,311 | +54,550 | 0.16% | 5,576,189 |
| 2019-07-23 | 2019-07-19 | 5.510 | 990,761 | -17,274 | 0.15% | 5,459,550 |
| 2019-07-22 | 2019-07-18 | 5.521 | 1,008,035 | -246,388 | 0.15% | 5,565,825 |
| 2019-07-19 | 2019-07-17 | 5.719 | 1,254,423 | +81,827 | 0.19% | 7,174,598 |
| 2019-07-18 | 2019-07-16 | 5.708 | 1,172,596 | +10,910 | 0.18% | 6,693,696 |
| 2019-07-17 | 2019-07-15 | 5.444 | 1,161,686 | +90,918 | 0.18% | 6,324,762 |
| 2019-07-16 | 2019-07-12 | 5.400 | 1,070,768 | +125,466 | 0.16% | 5,782,652 |
| 2019-07-15 | 2019-07-11 | 5.400 | 945,302 | -27,275 | 0.14% | 5,105,077 |
| 2019-07-12 | 2019-07-10 | 5.104 | 972,577 | -9,092 | 0.15% | 4,963,548 |
| 2019-07-11 | 2019-07-09 | 4.785 | 981,669 | -28,184 | 0.15% | 4,696,827 |
| 2019-07-10 | 2019-07-08 | 4.796 | 1,009,853 | -5,455 | 0.15% | 4,842,781 |
| 2019-07-08 | 2019-07-04 | 5.049 | 1,015,308 | +63,642 | 0.15% | 5,125,789 |
| 2019-07-05 | 2019-07-03 | 5.169 | 951,666 | -57,278 | 0.14% | 4,919,632 |
| 2019-07-04 | 2019-07-02 | 5.027 | 1,008,944 | +18,183 | 0.15% | 5,071,465 |
| 2019-07-02 | 2019-06-27 | 5.027 | 990,761 | +28,185 | 0.15% | 4,980,068 |
| 2019-06-28 | 2019-06-26 | 5.005 | 962,576 | +124,558 | 0.15% | 4,817,222 |
| 2019-06-27 | 2019-06-25 | 4.994 | 838,018 | +10,910 | 0.13% | 4,184,653 |
| 2019-06-26 | 2019-06-24 | 5.104 | 827,108 | -78,190 | 0.13% | 4,221,146 |
| 2019-06-25 | 2019-06-21 | 4.983 | 905,298 | -18,183 | 0.14% | 4,510,659 |
| 2019-06-24 | 2019-06-20 | 4.950 | 923,481 | -11,820 | 0.14% | 4,570,784 |
| 2019-06-21 | 2019-06-19 | 4.708 | 935,301 | +164,562 | 0.14% | 4,402,966 |
| 2019-06-13 | 2019-06-11 | 4.565 | 770,739 | +4,546 | 0.12% | 3,518,079 |
| 2019-06-05 | 2019-06-03 | 4.257 | 766,193 | +6,364 | 0.12% | 3,261,365 |
| 2019-05-30 | 2019-05-28 | 4.482 | 759,829 | +12,127 | 0.12% | 3,405,632 |
| 2019-05-29 | 2019-05-27 | 4.449 | 747,702 | +26,840 | 0.12% | 3,326,206 |
| 2019-05-22 | 2019-05-20 | 4.337 | 720,862 | -40,260 | 0.11% | 3,126,233 |
| 2019-05-20 | 2019-05-16 | 4.616 | 761,122 | +40,260 | 0.12% | 3,513,515 |
| 2019-05-17 | 2019-05-15 | 4.583 | 720,862 | -41,155 | 0.11% | 3,303,494 |
| 2019-05-16 | 2019-05-14 | 4.493 | 762,017 | -57,258 | 0.12% | 3,423,956 |
| 2019-05-15 | 2019-05-10 | 4.627 | 819,275 | +8,946 | 0.13% | 3,791,120 |
| 2019-05-08 | 2019-05-06 | 4.773 | 810,329 | +53,680 | 0.12% | 3,867,468 |
| 2019-05-07 | 2019-05-03 | 5.086 | 756,649 | +8,947 | 0.12% | 3,848,074 |
| 2019-04-30 | 2019-04-26 | 4.773 | 747,702 | +17,893 | 0.12% | 3,568,568 |
| 2019-04-25 | 2019-04-23 | 4.873 | 729,809 | +4,474 | 0.11% | 3,556,585 |
| 2019-04-23 | 2019-04-17 | 5.153 | 725,335 | +13,420 | 0.11% | 3,737,464 |
| 2019-04-17 | 2019-04-15 | 5.265 | 711,915 | +12,525 | 0.11% | 3,747,888 |
| 2019-04-16 | 2019-04-12 | 5.399 | 699,390 | -26,840 | 0.11% | 3,775,757 |
| 2019-04-12 | 2019-04-10 | 5.130 | 726,230 | +8,947 | 0.11% | 3,725,841 |
| 2019-04-11 | 2019-04-09 | 5.142 | 717,283 | -8,947 | 0.11% | 3,687,957 |
| 2019-04-10 | 2019-04-08 | 5.041 | 726,230 | +17,894 | 0.11% | 3,660,903 |
| 2019-04-09 | 2019-04-04 | 5.253 | 708,336 | +55,469 | 0.11% | 3,721,129 |
| 2019-04-08 | 2019-04-03 | 5.086 | 652,867 | +73,363 | 0.10% | 3,320,272 |
| 2019-04-04 | 2019-04-02 | 5.410 | 579,504 | +4,473 | 0.09% | 3,135,013 |
| 2019-04-02 | 2019-03-29 | 5.600 | 575,031 | -123,464 | 0.09% | 3,220,079 |
| 2019-04-01 | 2019-03-28 | 5.846 | 698,495 | +8,947 | 0.11% | 4,083,217 |
| 2019-03-29 | 2019-03-27 | 5.890 | 689,548 | -1,790 | 0.11% | 4,061,745 |
| 2019-03-28 | 2019-03-26 | 5.622 | 691,338 | -259,454 | 0.11% | 3,886,833 |
| 2019-03-27 | 2019-03-25 | 5.656 | 950,792 | -89,467 | 0.15% | 5,377,415 |
| 2019-03-26 | 2019-03-22 | 5.767 | 1,040,259 | +407,969 | 0.17% | 5,999,688 |
| 2019-03-25 | 2019-03-21 | 5.153 | 632,290 | +120,781 | 0.10% | 3,258,027 |
| 2019-03-22 | 2019-03-20 | 5.577 | 511,509 | +39,891 | 0.08% | 2,852,931 |
| 2019-03-21 | 2019-03-19 | 5.019 | 471,618 | +134,201 | 0.08% | 2,366,869 |
| 2019-03-20 | 2019-03-18 | 4.974 | 337,417 | 0.05% | 1,678,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy