History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 1,107,851 | +0 | 0.15% | 520,690 |
| 2025-10-13 | 2025-10-09 | 0.470 | 1,107,851 | +0 | 0.15% | 520,690 |
| 2025-10-10 | 2025-10-08 | 0.470 | 1,107,851 | +0 | 0.15% | 520,690 |
| 2025-10-09 | 2025-10-06 | 0.470 | 1,107,851 | +0 | 0.15% | 520,690 |
| 2025-10-08 | 2025-10-03 | 0.465 | 1,107,851 | +0 | 0.15% | 515,151 |
| 2025-10-06 | 2025-10-02 | 0.475 | 1,107,851 | -6,000 | 0.15% | 526,229 |
| 2025-09-16 | 2025-09-12 | 0.480 | 1,113,851 | -100,000 | 0.15% | 534,648 |
| 2025-09-12 | 2025-09-10 | 0.470 | 1,213,851 | -22,000 | 0.17% | 570,510 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,235,851 | -47,000 | 0.17% | 580,850 |
| 2025-09-05 | 2025-09-03 | 0.470 | 1,282,851 | -92,000 | 0.18% | 602,940 |
| 2025-09-04 | 2025-09-02 | 0.475 | 1,374,851 | -38,000 | 0.19% | 653,054 |
| 2025-09-02 | 2025-08-29 | 0.510 | 1,412,851 | -151,000 | 0.19% | 720,554 |
| 2025-09-01 | 2025-08-28 | 0.550 | 1,563,851 | -1,000 | 0.22% | 860,118 |
| 2025-08-20 | 2025-08-18 | 0.600 | 1,564,851 | -5,000 | 0.22% | 938,911 |
| 2025-08-15 | 2025-08-13 | 0.570 | 1,569,851 | -5,000 | 0.22% | 894,815 |
| 2025-08-13 | 2025-08-11 | 0.570 | 1,574,851 | -1,000 | 0.22% | 897,665 |
| 2025-07-21 | 2025-07-17 | 0.560 | 1,575,851 | -4,000 | 0.22% | 882,477 |
| 2025-07-14 | 2025-07-10 | 0.560 | 1,579,851 | -3,000 | 0.22% | 884,717 |
| 2025-06-27 | 2025-06-25 | 0.550 | 1,582,851 | +20,000 | 0.22% | 870,568 |
| 2025-06-06 | 2025-06-04 | 0.520 | 1,562,851 | -1,000 | 0.22% | 812,683 |
| 2025-06-02 | 2025-05-29 | 0.520 | 1,563,851 | +1,000 | 0.22% | 813,203 |
| 2025-05-29 | 2025-05-27 | 0.591 | 1,562,851 | +81,552 | 0.22% | 923,380 |
| 2025-05-28 | 2025-05-26 | 0.580 | 1,481,299 | +34,122 | 0.22% | 859,568 |
| 2025-04-10 | 2025-04-08 | 0.549 | 1,447,177 | -948 | 0.21% | 793,962 |
| 2025-04-09 | 2025-04-07 | 0.517 | 1,448,125 | -948 | 0.21% | 748,647 |
| 2025-04-07 | 2025-04-02 | 0.612 | 1,449,073 | +227,477 | 0.21% | 886,734 |
| 2025-03-31 | 2025-03-27 | 0.580 | 1,221,596 | +70,138 | 0.18% | 708,868 |
| 2025-03-19 | 2025-03-17 | 0.580 | 1,151,458 | +948 | 0.17% | 668,168 |
| 2025-03-10 | 2025-03-06 | 0.622 | 1,150,510 | +948 | 0.17% | 716,172 |
| 2025-03-03 | 2025-02-27 | 0.622 | 1,149,562 | -9,478 | 0.17% | 715,582 |
| 2025-02-26 | 2025-02-24 | 0.633 | 1,159,040 | -2,844 | 0.17% | 733,710 |
| 2025-02-20 | 2025-02-18 | 0.601 | 1,161,884 | -948 | 0.17% | 698,735 |
| 2025-02-17 | 2025-02-13 | 0.601 | 1,162,832 | -948 | 0.17% | 699,305 |
| 2025-01-15 | 2025-01-13 | 0.612 | 1,163,780 | +2,844 | 0.17% | 712,154 |
| 2025-01-14 | 2025-01-10 | 0.633 | 1,160,936 | -4,739 | 0.17% | 734,911 |
| 2025-01-13 | 2025-01-09 | 0.622 | 1,165,675 | -18,957 | 0.17% | 725,612 |
| 2025-01-10 | 2025-01-08 | 0.601 | 1,184,632 | -9,478 | 0.17% | 712,415 |
| 2025-01-08 | 2025-01-06 | 0.622 | 1,194,110 | +7,583 | 0.17% | 743,312 |
| 2024-12-18 | 2024-12-16 | 0.438 | 1,186,527 | -1,099,469 | 0.17% | 519,518 |
| 2024-12-17 | 2024-12-13 | 0.438 | 2,285,996 | +1,048,287 | 0.33% | 1,000,918 |
| 2024-12-16 | 2024-12-12 | 0.390 | 1,237,709 | -2,201,782 | 0.18% | 483,165 |
| 2024-12-13 | 2024-12-11 | 0.417 | 3,439,491 | +2,272,868 | 0.50% | 1,433,396 |
| 2024-12-05 | 2024-12-03 | 0.380 | 1,166,623 | +9,478 | 0.17% | 443,106 |
| 2024-11-29 | 2024-11-27 | 0.427 | 1,157,145 | -471,065 | 0.17% | 494,445 |
| 2024-11-25 | 2024-11-21 | 0.464 | 1,628,210 | +106,155 | 0.24% | 755,854 |
| 2024-11-22 | 2024-11-20 | 0.491 | 1,522,055 | -94,782 | 0.22% | 746,721 |
| 2024-11-18 | 2024-11-14 | 0.485 | 1,616,837 | -9,478 | 0.23% | 784,692 |
| 2024-10-31 | 2024-10-29 | 0.512 | 1,626,315 | -12,321 | 0.24% | 832,188 |
| 2024-10-28 | 2024-10-24 | 0.496 | 1,638,636 | -37,913 | 0.24% | 812,560 |
| 2024-10-24 | 2024-10-22 | 0.480 | 1,676,549 | +37,913 | 0.24% | 804,827 |
| 2024-10-16 | 2024-10-14 | 0.528 | 1,638,636 | +165,868 | 0.24% | 864,425 |
| 2024-10-15 | 2024-10-10 | 0.570 | 1,472,768 | +90,042 | 0.21% | 839,079 |
| 2024-10-14 | 2024-10-09 | 0.559 | 1,382,726 | +219,894 | 0.20% | 773,191 |
| 2024-10-10 | 2024-10-08 | 0.591 | 1,162,832 | -238,839 | 0.17% | 687,037 |
| 2024-10-08 | 2024-10-04 | 0.622 | 1,401,671 | +18,956 | 0.20% | 872,515 |
| 2024-10-07 | 2024-10-03 | 0.622 | 1,382,715 | -252,120 | 0.20% | 860,716 |
| 2024-10-04 | 2024-10-02 | 0.686 | 1,634,835 | +320,363 | 0.24% | 1,121,146 |
| 2024-10-02 | 2024-09-27 | 0.622 | 1,314,472 | +76,773 | 0.19% | 818,235 |
| 2024-09-30 | 2024-09-26 | 0.665 | 1,237,699 | -2,843 | 0.18% | 822,679 |
| 2024-09-27 | 2024-09-25 | 0.601 | 1,240,542 | +10,426 | 0.18% | 746,039 |
| 2024-09-25 | 2024-09-23 | 0.601 | 1,230,116 | +149,755 | 0.18% | 739,769 |
| 2024-09-11 | 2024-09-09 | 0.512 | 1,080,361 | -66,347 | 0.16% | 552,822 |
| 2024-08-22 | 2024-08-20 | 0.517 | 1,146,708 | -2,844 | 0.17% | 592,821 |
| 2024-07-26 | 2024-07-24 | 0.549 | 1,149,552 | -948 | 0.17% | 630,677 |
| 2024-07-23 | 2024-07-19 | 0.580 | 1,150,500 | -44,547 | 0.17% | 667,612 |
| 2024-07-19 | 2024-07-17 | 0.591 | 1,195,047 | +28,434 | 0.17% | 706,070 |
| 2024-07-05 | 2024-07-03 | 0.622 | 1,166,613 | -58,569 | 0.17% | 726,196 |
| 2024-06-11 | 2024-06-06 | 0.644 | 1,225,182 | -948 | 0.18% | 788,507 |
| 2024-06-07 | 2024-06-05 | 0.665 | 1,226,130 | +9,478 | 0.18% | 814,990 |
| 2024-05-28 | 2024-05-24 | 0.686 | 1,216,652 | +1,896 | 0.18% | 834,362 |
| 2024-05-22 | 2024-05-20 | 0.781 | 1,214,756 | -28,435 | 0.18% | 948,409 |
| 2024-05-21 | 2024-05-17 | 0.770 | 1,243,191 | -20,852 | 0.18% | 957,493 |
| 2024-05-16 | 2024-05-13 | 0.654 | 1,264,043 | -13,269 | 0.18% | 826,853 |
| 2024-04-02 | 2024-03-27 | 0.464 | 1,277,312 | -2,843 | 0.19% | 592,959 |
| 2024-03-27 | 2024-03-25 | 0.469 | 1,280,155 | -2,844 | 0.19% | 601,032 |
| 2024-03-15 | 2024-03-13 | 0.443 | 1,282,999 | -25,591 | 0.19% | 568,526 |
| 2024-02-20 | 2024-02-16 | 0.496 | 1,308,590 | -56,869 | 0.19% | 648,898 |
| 2024-02-19 | 2024-02-15 | 0.475 | 1,365,459 | -3,791 | 0.20% | 648,285 |
| 2024-02-07 | 2024-02-05 | 0.480 | 1,369,250 | -948 | 0.20% | 657,308 |
| 2024-01-25 | 2024-01-23 | 0.448 | 1,370,198 | +1,895 | 0.20% | 614,394 |
| 2024-01-19 | 2024-01-17 | 0.464 | 1,368,303 | -1,895 | 0.20% | 635,199 |
| 2023-12-18 | 2023-12-14 | 0.480 | 1,370,198 | -3,791 | 0.20% | 657,763 |
| 2023-11-30 | 2023-11-28 | 0.570 | 1,373,989 | +9,478 | 0.20% | 782,802 |
| 2023-11-28 | 2023-11-24 | 0.580 | 1,364,511 | -8,531 | 0.20% | 791,799 |
| 2023-11-27 | 2023-11-23 | 0.601 | 1,373,042 | -11,373 | 0.20% | 825,722 |
| 2023-11-17 | 2023-11-15 | 0.559 | 1,384,415 | -948 | 0.20% | 774,136 |
| 2023-10-11 | 2023-10-09 | 0.522 | 1,385,363 | -94,782 | 0.20% | 723,509 |
| 2023-10-09 | 2023-10-05 | 0.517 | 1,480,145 | +948 | 0.22% | 765,201 |
| 2023-09-29 | 2023-09-27 | 0.559 | 1,479,197 | -17,061 | 0.21% | 827,136 |
| 2023-09-28 | 2023-09-26 | 0.570 | 1,496,258 | +9,478 | 0.22% | 852,462 |
| 2023-09-26 | 2023-09-22 | 0.559 | 1,486,780 | +9,478 | 0.22% | 831,376 |
| 2023-09-25 | 2023-09-21 | 0.570 | 1,477,302 | -18,956 | 0.21% | 841,663 |
| 2023-09-18 | 2023-09-14 | 0.686 | 1,496,258 | -948 | 0.22% | 1,026,112 |
| 2023-09-14 | 2023-09-12 | 0.707 | 1,497,206 | -1,895 | 0.22% | 1,058,355 |
| 2023-09-13 | 2023-09-11 | 0.728 | 1,499,101 | +1,895 | 0.22% | 1,091,327 |
| 2023-09-12 | 2023-09-07 | 0.739 | 1,497,206 | -48,339 | 0.22% | 1,105,744 |
| 2023-09-11 | 2023-09-06 | 0.781 | 1,545,545 | +113,739 | 0.22% | 1,206,670 |
| 2023-09-06 | 2023-09-04 | 0.781 | 1,431,806 | -948 | 0.21% | 1,117,869 |
| 2023-08-30 | 2023-08-28 | 0.749 | 1,432,754 | -105,208 | 0.21% | 1,073,260 |
| 2023-08-29 | 2023-08-25 | 0.781 | 1,537,962 | -20,852 | 0.22% | 1,200,749 |
| 2023-08-28 | 2023-08-24 | 0.770 | 1,558,814 | +105,208 | 0.23% | 1,200,583 |
| 2023-08-25 | 2023-08-23 | 0.728 | 1,453,606 | -128,903 | 0.21% | 1,058,207 |
| 2023-08-24 | 2023-08-22 | 0.749 | 1,582,509 | +123,216 | 0.23% | 1,185,440 |
| 2023-08-21 | 2023-08-17 | 0.601 | 1,459,293 | -4,739 | 0.21% | 877,591 |
| 2023-08-17 | 2023-08-15 | 0.665 | 1,464,032 | +36,017 | 0.21% | 973,119 |
| 2023-08-16 | 2023-08-14 | 0.696 | 1,428,015 | -11,374 | 0.21% | 994,378 |
| 2023-08-15 | 2023-08-11 | 0.770 | 1,439,389 | +9,478 | 0.21% | 1,108,603 |
| 2023-08-11 | 2023-08-09 | 0.823 | 1,429,911 | +17,061 | 0.21% | 1,176,735 |
| 2023-08-09 | 2023-08-07 | 0.897 | 1,412,850 | -87,199 | 0.21% | 1,267,039 |
| 2023-08-08 | 2023-08-04 | 0.886 | 1,500,049 | -596,178 | 0.22% | 1,329,412 |
| 2023-08-07 | 2023-08-03 | 0.855 | 2,096,227 | +649,256 | 0.30% | 1,791,424 |
| 2023-08-04 | 2023-08-02 | 1.118 | 1,446,971 | +161,129 | 0.21% | 1,618,232 |
| 2023-07-14 | 2023-07-12 | 1.962 | 1,285,842 | +2,843 | 0.19% | 2,523,339 |
| 2022-10-06 | 2022-10-03 | 1.962 | 1,282,999 | +6,635 | 0.19% | 2,517,759 |
| 2022-05-26 | 2022-05-24 | 1.962 | 1,276,364 | +3,791 | 0.19% | 2,504,739 |
| 2022-04-06 | 2022-04-01 | 1.962 | 1,272,573 | +9,489 | 0.18% | 2,497,299 |
| 2022-04-04 | 2022-03-31 | 1.962 | 1,263,084 | +14,217 | 0.18% | 2,478,678 |
| 2022-04-01 | 2022-03-30 | 1.962 | 1,248,867 | +1,896 | 0.18% | 2,450,779 |
| 2022-03-31 | 2022-03-29 | 1.815 | 1,246,971 | +1,895 | 0.18% | 2,262,871 |
| 2022-03-30 | 2022-03-28 | 1.867 | 1,245,076 | +4,739 | 0.18% | 2,325,113 |
| 2022-03-29 | 2022-03-25 | 2.005 | 1,240,337 | -15,165 | 0.18% | 2,486,384 |
| 2022-03-28 | 2022-03-24 | 2.068 | 1,255,502 | +19,904 | 0.18% | 2,596,262 |
| 2022-03-24 | 2022-03-22 | 2.121 | 1,235,598 | -12,321 | 0.18% | 2,620,283 |
| 2022-03-21 | 2022-03-17 | 2.078 | 1,247,919 | -86,252 | 0.18% | 2,593,747 |
| 2022-03-18 | 2022-03-16 | 1.846 | 1,334,171 | -4,739 | 0.19% | 2,463,341 |
| 2022-03-17 | 2022-03-15 | 1.741 | 1,338,910 | -2,843 | 0.19% | 2,330,828 |
| 2022-03-16 | 2022-03-14 | 1.931 | 1,341,753 | -1,896 | 0.19% | 2,590,590 |
| 2022-03-15 | 2022-03-11 | 2.100 | 1,343,649 | +948 | 0.20% | 2,821,070 |
| 2022-03-14 | 2022-03-10 | 2.121 | 1,342,701 | +2,843 | 0.20% | 2,847,412 |
| 2022-03-10 | 2022-03-08 | 2.078 | 1,339,858 | +948 | 0.19% | 2,784,838 |
| 2022-03-08 | 2022-03-04 | 2.237 | 1,338,910 | +1,896 | 0.19% | 2,994,761 |
| 2022-03-04 | 2022-03-02 | 2.289 | 1,337,014 | +948 | 0.19% | 3,061,052 |
| 2022-03-03 | 2022-03-01 | 2.458 | 1,336,066 | -2,844 | 0.19% | 3,284,421 |
| 2022-03-02 | 2022-02-28 | 2.395 | 1,338,910 | +1,896 | 0.19% | 3,206,655 |
| 2022-02-28 | 2022-02-24 | 2.353 | 1,337,014 | +3,791 | 0.19% | 3,145,689 |
| 2022-02-24 | 2022-02-22 | 2.511 | 1,333,223 | +13,270 | 0.19% | 3,347,763 |
| 2022-02-22 | 2022-02-18 | 2.574 | 1,319,953 | -8,531 | 0.19% | 3,397,999 |
| 2022-02-17 | 2022-02-15 | 2.585 | 1,328,484 | +8,531 | 0.19% | 3,433,977 |
| 2022-02-16 | 2022-02-14 | 2.638 | 1,319,953 | +6,634 | 0.19% | 3,481,556 |
| 2022-02-15 | 2022-02-11 | 2.796 | 1,313,319 | +11,374 | 0.19% | 3,671,902 |
| 2022-02-14 | 2022-02-10 | 2.775 | 1,301,945 | -35,069 | 0.19% | 3,612,629 |
| 2022-02-11 | 2022-02-09 | 2.648 | 1,337,014 | -8,530 | 0.19% | 3,540,663 |
| 2022-02-10 | 2022-02-08 | 2.627 | 1,345,544 | +3,791 | 0.20% | 3,534,860 |
| 2022-02-08 | 2022-02-04 | 2.711 | 1,341,753 | +948 | 0.19% | 3,638,151 |
| 2022-02-07 | 2022-01-31 | 2.743 | 1,340,805 | -9,479 | 0.19% | 3,678,019 |
| 2022-02-04 | 2022-01-27 | 2.511 | 1,350,284 | -6,634 | 0.20% | 3,390,604 |
| 2022-01-28 | 2022-01-26 | 2.543 | 1,356,918 | +948 | 0.20% | 3,450,211 |
| 2022-01-27 | 2022-01-25 | 2.617 | 1,355,970 | +947 | 0.20% | 3,547,944 |
| 2022-01-26 | 2022-01-24 | 2.680 | 1,355,023 | +2,844 | 0.20% | 3,631,243 |
| 2022-01-25 | 2022-01-21 | 2.743 | 1,352,179 | +17,061 | 0.20% | 3,709,219 |
| 2022-01-24 | 2022-01-20 | 2.796 | 1,335,118 | -14,218 | 0.19% | 3,732,850 |
| 2022-01-21 | 2022-01-19 | 2.606 | 1,349,336 | +9,478 | 0.20% | 3,516,349 |
| 2022-01-14 | 2022-01-12 | 2.743 | 1,339,858 | -21,799 | 0.19% | 3,675,421 |
| 2022-01-13 | 2022-01-11 | 2.743 | 1,361,657 | -11,374 | 0.20% | 3,735,219 |
| 2022-01-12 | 2022-01-10 | 2.606 | 1,373,031 | +9,478 | 0.20% | 3,578,098 |
| 2022-01-11 | 2022-01-07 | 2.490 | 1,363,553 | +1,896 | 0.20% | 3,395,150 |
| 2022-01-10 | 2022-01-06 | 2.448 | 1,361,657 | -9,479 | 0.20% | 3,332,964 |
| 2022-01-07 | 2022-01-05 | 2.437 | 1,371,136 | -6,634 | 0.20% | 3,341,700 |
| 2022-01-06 | 2022-01-04 | 2.585 | 1,377,770 | +1,895 | 0.20% | 3,561,376 |
| 2022-01-04 | 2021-12-31 | 2.574 | 1,375,875 | -6,634 | 0.20% | 3,541,961 |
| 2021-12-30 | 2021-12-28 | 2.722 | 1,382,509 | +16,113 | 0.20% | 3,763,246 |
| 2021-12-29 | 2021-12-24 | 2.690 | 1,366,396 | -3,792 | 0.20% | 3,676,137 |
| 2021-12-28 | 2021-12-22 | 2.648 | 1,370,188 | -28,434 | 0.20% | 3,628,514 |
| 2021-12-23 | 2021-12-21 | 2.585 | 1,398,622 | +23,695 | 0.20% | 3,615,276 |
| 2021-12-22 | 2021-12-20 | 2.406 | 1,374,927 | +7,583 | 0.20% | 3,307,421 |
| 2021-12-21 | 2021-12-17 | 2.764 | 1,367,344 | -23,696 | 0.20% | 3,779,671 |
| 2021-12-20 | 2021-12-16 | 2.859 | 1,391,040 | -36,017 | 0.20% | 3,977,259 |
| 2021-12-17 | 2021-12-15 | 2.574 | 1,427,057 | +2,844 | 0.21% | 3,673,720 |
| 2021-12-15 | 2021-12-13 | 2.954 | 1,424,213 | -21,800 | 0.21% | 4,207,343 |
| 2021-12-14 | 2021-12-10 | 3.039 | 1,446,013 | -23,696 | 0.21% | 4,393,794 |
| 2021-12-10 | 2021-12-08 | 3.144 | 1,469,709 | +19,905 | 0.21% | 4,620,858 |
| 2021-12-09 | 2021-12-07 | 3.250 | 1,449,804 | -18,957 | 0.21% | 4,711,237 |
| 2021-12-08 | 2021-12-06 | 3.091 | 1,468,761 | -50,234 | 0.21% | 4,540,396 |
| 2021-12-07 | 2021-12-03 | 3.197 | 1,518,995 | -7,583 | 0.22% | 4,855,947 |
| 2021-12-06 | 2021-12-02 | 3.281 | 1,526,578 | +2,844 | 0.22% | 5,009,038 |
| 2021-12-03 | 2021-12-01 | 3.271 | 1,523,734 | -38,861 | 0.22% | 4,983,630 |
| 2021-12-02 | 2021-11-30 | 3.081 | 1,562,595 | -12,321 | 0.23% | 4,813,980 |
| 2021-12-01 | 2021-11-29 | 3.228 | 1,574,916 | +18,008 | 0.23% | 5,084,565 |
| 2021-11-30 | 2021-11-26 | 3.281 | 1,556,908 | +11,374 | 0.23% | 5,108,558 |
| 2021-11-29 | 2021-11-25 | 3.429 | 1,545,534 | -4,739 | 0.22% | 5,299,524 |
| 2021-11-26 | 2021-11-24 | 3.450 | 1,550,273 | -94,782 | 0.23% | 5,348,486 |
| 2021-11-25 | 2021-11-23 | 3.397 | 1,645,055 | -36,965 | 0.24% | 5,588,706 |
| 2021-11-24 | 2021-11-22 | 3.260 | 1,682,020 | +1,896 | 0.24% | 5,483,585 |
| 2021-11-23 | 2021-11-19 | 3.292 | 1,680,124 | -38,861 | 0.24% | 5,530,583 |
| 2021-11-22 | 2021-11-18 | 3.197 | 1,718,985 | -43,599 | 0.25% | 5,495,278 |
| 2021-11-19 | 2021-11-17 | 3.155 | 1,762,584 | -17,061 | 0.26% | 5,560,271 |
| 2021-11-18 | 2021-11-16 | 3.176 | 1,779,645 | -3,791 | 0.26% | 5,651,645 |
| 2021-11-17 | 2021-11-15 | 3.081 | 1,783,436 | +4,739 | 0.26% | 5,494,338 |
| 2021-11-16 | 2021-11-12 | 3.165 | 1,778,697 | +18,956 | 0.26% | 5,629,868 |
| 2021-11-15 | 2021-11-11 | 3.334 | 1,759,741 | +44,547 | 0.26% | 5,866,929 |
| 2021-11-12 | 2021-11-10 | 3.323 | 1,715,194 | -18,956 | 0.25% | 5,700,314 |
| 2021-11-11 | 2021-11-09 | 3.091 | 1,734,150 | -41,704 | 0.25% | 5,360,796 |
| 2021-11-10 | 2021-11-08 | 2.944 | 1,775,854 | +109,947 | 0.26% | 5,227,408 |
| 2021-11-09 | 2021-11-05 | 3.313 | 1,665,907 | -11,374 | 0.24% | 5,518,936 |
| 2021-11-08 | 2021-11-04 | 3.935 | 1,677,281 | -948 | 0.24% | 6,600,694 |
| 2021-11-05 | 2021-11-03 | 3.925 | 1,678,229 | -21,799 | 0.24% | 6,586,719 |
| 2021-11-04 | 2021-11-02 | 3.587 | 1,700,028 | -9,479 | 0.25% | 6,098,316 |
| 2021-11-03 | 2021-11-01 | 3.724 | 1,709,507 | +14,218 | 0.25% | 6,366,790 |
| 2021-11-02 | 2021-10-29 | 3.830 | 1,695,289 | +20,852 | 0.25% | 6,492,700 |
| 2021-10-29 | 2021-10-27 | 4.009 | 1,674,437 | +1,895 | 0.24% | 6,713,166 |
| 2021-10-28 | 2021-10-26 | 4.094 | 1,672,542 | +54,026 | 0.24% | 6,846,738 |
| 2021-10-27 | 2021-10-25 | 4.262 | 1,618,516 | -16,113 | 0.24% | 6,898,796 |
| 2021-10-26 | 2021-10-22 | 4.442 | 1,634,629 | +4,739 | 0.24% | 7,260,663 |
| 2021-10-25 | 2021-10-21 | 4.684 | 1,629,890 | -11,374 | 0.24% | 7,635,126 |
| 2021-10-21 | 2021-10-19 | 4.220 | 1,641,264 | -167 | 0.24% | 6,926,493 |
| 2021-10-20 | 2021-10-18 | 4.189 | 1,641,431 | +8,531 | 0.24% | 6,875,244 |
| 2021-10-19 | 2021-10-15 | 4.115 | 1,632,900 | +4,739 | 0.24% | 6,718,915 |
| 2021-10-15 | 2021-10-11 | 4.157 | 1,628,161 | +948 | 0.24% | 6,768,128 |
| 2021-10-12 | 2021-10-08 | 4.210 | 1,627,213 | +2,843 | 0.24% | 6,850,027 |
| 2021-10-11 | 2021-10-07 | 4.294 | 1,624,370 | -28,434 | 0.24% | 6,975,163 |
| 2021-10-08 | 2021-10-06 | 4.199 | 1,652,804 | +9,478 | 0.24% | 6,940,318 |
| 2021-10-06 | 2021-10-04 | 4.421 | 1,643,326 | -7,583 | 0.24% | 7,264,617 |
| 2021-10-05 | 2021-09-30 | 4.431 | 1,650,909 | +4,739 | 0.24% | 7,315,557 |
| 2021-10-04 | 2021-09-29 | 4.368 | 1,646,170 | -13,269 | 0.24% | 7,190,349 |
| 2021-09-30 | 2021-09-28 | 4.284 | 1,659,439 | -53,078 | 0.24% | 7,108,243 |
| 2021-09-29 | 2021-09-27 | 4.009 | 1,712,517 | -9,478 | 0.25% | 6,865,836 |
| 2021-09-28 | 2021-09-24 | 4.146 | 1,721,995 | -18,956 | 0.25% | 7,140,020 |
| 2021-09-27 | 2021-09-23 | 4.115 | 1,740,951 | -94,782 | 0.25% | 7,163,514 |
| 2021-09-24 | 2021-09-21 | 3.988 | 1,835,733 | -254,016 | 0.27% | 7,321,099 |
| 2021-09-23 | 2021-09-20 | 3.840 | 2,089,749 | -36,017 | 0.30% | 8,025,470 |
| 2021-09-21 | 2021-09-17 | 4.146 | 2,125,766 | -39,808 | 0.31% | 8,814,201 |
| 2021-09-20 | 2021-09-16 | 3.914 | 2,165,574 | +14,217 | 0.31% | 8,476,604 |
| 2021-09-17 | 2021-09-15 | 4.241 | 2,151,357 | +3,792 | 0.31% | 9,124,593 |
| 2021-09-16 | 2021-09-14 | 4.389 | 2,147,565 | -3,792 | 0.31% | 9,425,722 |
| 2021-09-15 | 2021-09-13 | 4.558 | 2,151,357 | -13,269 | 0.31% | 9,805,533 |
| 2021-09-14 | 2021-09-10 | 4.558 | 2,164,626 | -2,844 | 0.31% | 9,866,011 |
| 2021-09-13 | 2021-09-09 | 4.410 | 2,167,470 | -5,687 | 0.31% | 9,558,821 |
| 2021-09-10 | 2021-09-08 | 4.600 | 2,173,157 | +9,479 | 0.32% | 9,996,606 |
| 2021-09-09 | 2021-09-07 | 4.589 | 2,163,678 | -948 | 0.31% | 9,930,174 |
| 2021-09-08 | 2021-09-06 | 4.695 | 2,164,626 | +9,478 | 0.31% | 10,162,905 |
| 2021-09-07 | 2021-09-03 | 4.769 | 2,155,148 | -43,600 | 0.31% | 10,277,571 |
| 2021-09-06 | 2021-09-02 | 4.706 | 2,198,748 | -13,269 | 0.32% | 10,346,305 |
| 2021-09-03 | 2021-09-01 | 4.716 | 2,212,017 | -18,956 | 0.32% | 10,432,081 |
| 2021-09-02 | 2021-08-31 | 4.632 | 2,230,973 | -35,070 | 0.32% | 10,333,175 |
| 2021-09-01 | 2021-08-30 | 4.558 | 2,266,043 | +6,635 | 0.33% | 10,328,253 |
| 2021-08-31 | 2021-08-27 | 4.653 | 2,259,408 | +12,322 | 0.33% | 10,512,553 |
| 2021-08-30 | 2021-08-26 | 4.737 | 2,247,086 | +2,843 | 0.33% | 10,644,886 |
| 2021-08-27 | 2021-08-25 | 4.853 | 2,244,243 | +948 | 0.33% | 10,891,876 |
| 2021-08-26 | 2021-08-24 | 4.758 | 2,243,295 | -28,435 | 0.33% | 10,674,263 |
| 2021-08-25 | 2021-08-23 | 4.452 | 2,271,730 | +36,965 | 0.33% | 10,114,493 |
| 2021-08-24 | 2021-08-20 | 4.431 | 2,234,765 | -6,525 | 0.32% | 9,902,757 |
| 2021-08-23 | 2021-08-19 | 4.537 | 2,241,290 | +23,695 | 0.33% | 10,168,139 |
| 2021-08-20 | 2021-08-18 | 4.727 | 2,217,595 | +10,426 | 0.32% | 10,481,784 |
| 2021-08-19 | 2021-08-17 | 4.727 | 2,207,169 | +948 | 0.32% | 10,432,504 |
| 2021-08-18 | 2021-08-16 | 4.917 | 2,206,221 | +948 | 0.32% | 10,847,006 |
| 2021-08-17 | 2021-08-13 | 4.917 | 2,205,273 | +7,582 | 0.32% | 10,842,345 |
| 2021-08-16 | 2021-08-12 | 4.917 | 2,197,691 | +16,113 | 0.32% | 10,805,068 |
| 2021-08-13 | 2021-08-11 | 5.022 | 2,181,578 | +37,913 | 0.32% | 10,956,016 |
| 2021-08-12 | 2021-08-10 | 5.106 | 2,143,665 | -27,487 | 0.31% | 10,946,549 |
| 2021-08-11 | 2021-08-09 | 4.938 | 2,171,152 | -14,217 | 0.32% | 10,720,401 |
| 2021-08-10 | 2021-08-06 | 4.769 | 2,185,369 | +1,895 | 0.32% | 10,421,691 |
| 2021-08-09 | 2021-08-05 | 4.811 | 2,183,474 | +3,792 | 0.32% | 10,504,801 |
| 2021-08-06 | 2021-08-04 | 4.917 | 2,179,682 | -2,844 | 0.32% | 10,716,526 |
| 2021-08-05 | 2021-08-03 | 4.874 | 2,182,526 | +15,668 | 0.32% | 10,638,401 |
| 2021-08-04 | 2021-08-02 | 4.959 | 2,166,858 | -39,809 | 0.31% | 10,744,922 |
| 2021-08-03 | 2021-07-30 | 4.864 | 2,206,667 | +17,061 | 0.32% | 10,732,791 |
| 2021-08-02 | 2021-07-29 | 5.128 | 2,189,606 | +30,330 | 0.32% | 11,227,349 |
| 2021-07-30 | 2021-07-28 | 5.128 | 2,159,276 | -11,374 | 0.31% | 11,071,830 |
| 2021-07-28 | 2021-07-26 | 5.117 | 2,170,650 | +56,869 | 0.32% | 11,107,249 |
| 2021-07-27 | 2021-07-23 | 5.550 | 2,113,781 | +8,531 | 0.31% | 11,730,613 |
| 2021-07-26 | 2021-07-22 | 5.465 | 2,105,250 | -18,957 | 0.31% | 11,505,577 |
| 2021-07-23 | 2021-07-21 | 5.275 | 2,124,207 | -18,956 | 0.31% | 11,205,773 |
| 2021-07-22 | 2021-07-20 | 5.296 | 2,143,163 | +41,704 | 0.31% | 11,350,994 |
| 2021-07-21 | 2021-07-19 | 5.402 | 2,101,459 | +2,844 | 0.31% | 11,351,829 |
| 2021-07-20 | 2021-07-16 | 5.528 | 2,098,615 | +6,634 | 0.30% | 11,602,165 |
| 2021-07-19 | 2021-07-15 | 5.739 | 2,091,981 | -16,113 | 0.30% | 12,006,920 |
| 2021-07-16 | 2021-07-14 | 5.402 | 2,108,094 | +7,583 | 0.31% | 11,387,671 |
| 2021-07-15 | 2021-07-13 | 5.497 | 2,100,511 | +14,217 | 0.31% | 11,546,162 |
| 2021-07-14 | 2021-07-12 | 5.613 | 2,086,294 | -38,860 | 0.30% | 11,710,141 |
| 2021-07-13 | 2021-07-09 | 5.381 | 2,125,154 | +13,269 | 0.31% | 11,434,984 |
| 2021-07-12 | 2021-07-08 | 5.455 | 2,111,885 | +27,487 | 0.31% | 11,519,557 |
| 2021-07-09 | 2021-07-07 | 5.528 | 2,084,398 | +24,643 | 0.30% | 11,523,566 |
| 2021-07-08 | 2021-07-06 | 5.592 | 2,059,755 | -9,478 | 0.30% | 11,517,717 |
| 2021-07-07 | 2021-07-05 | 5.581 | 2,069,233 | +26,539 | 0.30% | 11,548,884 |
| 2021-07-06 | 2021-07-02 | 5.898 | 2,042,694 | -1,896 | 0.30% | 12,047,310 |
| 2021-07-05 | 2021-06-30 | 6.140 | 2,044,590 | +948 | 0.30% | 12,554,638 |
| 2021-07-02 | 2021-06-29 | 6.267 | 2,043,642 | -4,739 | 0.30% | 12,807,555 |
| 2021-06-30 | 2021-06-28 | 6.404 | 2,048,381 | +36,017 | 0.30% | 13,118,204 |
| 2021-06-29 | 2021-06-25 | 6.341 | 2,012,364 | -37,913 | 0.29% | 12,760,156 |
| 2021-06-28 | 2021-06-24 | 6.541 | 2,050,277 | +5,687 | 0.30% | 13,411,557 |
| 2021-06-25 | 2021-06-23 | 6.299 | 2,044,590 | +29,383 | 0.30% | 12,878,211 |
| 2021-06-24 | 2021-06-22 | 6.204 | 2,015,207 | -8,450 | 0.29% | 12,501,783 |
| 2021-06-23 | 2021-06-21 | 6.162 | 2,023,657 | +948 | 0.29% | 12,468,802 |
| 2021-06-22 | 2021-06-18 | 6.225 | 2,022,709 | +61,608 | 0.29% | 12,591,005 |
| 2021-06-21 | 2021-06-17 | 6.383 | 1,961,101 | -26,539 | 0.28% | 12,517,866 |
| 2021-06-18 | 2021-06-16 | 6.552 | 1,987,640 | +5,687 | 0.29% | 13,022,798 |
| 2021-06-17 | 2021-06-15 | 7.143 | 1,981,953 | +67,295 | 0.29% | 14,156,536 |
| 2021-06-16 | 2021-06-11 | 6.921 | 1,914,658 | -3,791 | 0.28% | 13,251,652 |
| 2021-06-15 | 2021-06-10 | 7.111 | 1,918,449 | -16,113 | 0.28% | 13,642,222 |
| 2021-06-11 | 2021-06-09 | 7.206 | 1,934,562 | -96,678 | 0.28% | 13,940,499 |
| 2021-06-10 | 2021-06-08 | 7.364 | 2,031,240 | -32,226 | 0.30% | 14,958,623 |
| 2021-06-09 | 2021-06-07 | 6.816 | 2,063,466 | -122,268 | 0.30% | 14,063,869 |
| 2021-06-07 | 2021-06-03 | 6.024 | 2,185,734 | +32,226 | 0.32% | 13,167,653 |
| 2021-06-04 | 2021-06-02 | 6.162 | 2,153,508 | -43,600 | 0.31% | 13,268,881 |
| 2021-06-03 | 2021-06-01 | 6.193 | 2,197,108 | -36,017 | 0.32% | 13,607,065 |
| 2021-06-02 | 2021-05-31 | 6.140 | 2,233,125 | +70,139 | 0.32% | 13,712,321 |
| 2021-06-01 | 2021-05-28 | 6.003 | 2,162,986 | -107,104 | 0.31% | 12,984,970 |
| 2021-05-31 | 2021-05-27 | 6.119 | 2,270,090 | -92,886 | 0.33% | 13,891,401 |
| 2021-05-28 | 2021-05-26 | 5.983 | 2,362,976 | -36,965 | 0.34% | 14,138,608 |
| 2021-05-27 | 2021-05-25 | 5.711 | 2,399,941 | +46,697 | 0.35% | 13,707,066 |
| 2021-05-26 | 2021-05-24 | 5.842 | 2,353,244 | -21,142 | 0.35% | 13,747,568 |
| 2021-05-25 | 2021-05-21 | 5.603 | 2,374,386 | -3,677 | 0.36% | 13,302,804 |
| 2021-05-21 | 2021-05-18 | 5.646 | 2,378,063 | +11,030 | 0.36% | 13,426,888 |
| 2021-05-20 | 2021-05-17 | 5.407 | 2,367,033 | +3,677 | 0.35% | 12,798,095 |
| 2021-05-18 | 2021-05-14 | 5.396 | 2,363,356 | -21,142 | 0.35% | 12,752,504 |
| 2021-05-17 | 2021-05-13 | 5.331 | 2,384,498 | -2,757 | 0.36% | 12,710,940 |
| 2021-05-14 | 2021-05-12 | 5.374 | 2,387,255 | +5,515 | 0.36% | 12,829,520 |
| 2021-05-13 | 2021-05-11 | 5.385 | 2,381,740 | +3,677 | 0.36% | 12,825,792 |
| 2021-05-12 | 2021-05-10 | 5.516 | 2,378,063 | +13,788 | 0.36% | 13,116,439 |
| 2021-05-11 | 2021-05-07 | 5.494 | 2,364,275 | -9,105 | 0.35% | 12,988,949 |
| 2021-05-10 | 2021-05-06 | 5.548 | 2,373,380 | -2,757 | 0.36% | 13,168,069 |
| 2021-05-07 | 2021-05-05 | 5.526 | 2,376,137 | +22,061 | 0.36% | 13,131,666 |
| 2021-05-06 | 2021-05-04 | 5.505 | 2,354,076 | +38,607 | 0.35% | 12,958,527 |
| 2021-05-05 | 2021-05-03 | 5.526 | 2,315,469 | +54,233 | 0.35% | 12,796,386 |
| 2021-05-04 | 2021-04-30 | 5.570 | 2,261,236 | +11,031 | 0.34% | 12,595,067 |
| 2021-05-03 | 2021-04-29 | 5.657 | 2,250,205 | -22,061 | 0.34% | 12,729,463 |
| 2021-04-30 | 2021-04-28 | 5.526 | 2,272,266 | -26,658 | 0.34% | 12,557,625 |
| 2021-04-29 | 2021-04-27 | 5.374 | 2,298,924 | -17,465 | 0.34% | 12,354,814 |
| 2021-04-28 | 2021-04-26 | 5.439 | 2,316,389 | +138,890 | 0.35% | 12,599,872 |
| 2021-04-27 | 2021-04-23 | 5.407 | 2,177,499 | +13,789 | 0.33% | 11,773,321 |
| 2021-04-26 | 2021-04-22 | 5.374 | 2,163,710 | +34,010 | 0.32% | 11,628,150 |
| 2021-04-23 | 2021-04-21 | 5.418 | 2,129,700 | +12,869 | 0.32% | 11,538,050 |
| 2021-04-22 | 2021-04-20 | 5.472 | 2,116,831 | -7,353 | 0.32% | 11,583,474 |
| 2021-04-21 | 2021-04-19 | 5.429 | 2,124,184 | -15,627 | 0.32% | 11,531,275 |
| 2021-04-20 | 2021-04-16 | 5.439 | 2,139,811 | +11,031 | 0.32% | 11,639,386 |
| 2021-04-19 | 2021-04-15 | 5.429 | 2,128,780 | +27,576 | 0.32% | 11,556,224 |
| 2021-04-16 | 2021-04-14 | 5.439 | 2,101,204 | +4,596 | 0.31% | 11,429,385 |
| 2021-04-15 | 2021-04-13 | 5.385 | 2,096,608 | -24,819 | 0.31% | 11,290,342 |
| 2021-04-13 | 2021-04-09 | 5.472 | 2,121,427 | +3,677 | 0.32% | 11,608,623 |
| 2021-04-12 | 2021-04-08 | 5.548 | 2,117,750 | +6,435 | 0.32% | 11,749,774 |
| 2021-04-09 | 2021-04-07 | 5.603 | 2,111,315 | +2,757 | 0.32% | 11,828,915 |
| 2021-04-08 | 2021-04-01 | 5.592 | 2,108,558 | +29,415 | 0.32% | 11,790,530 |
| 2021-04-07 | 2021-03-31 | 5.559 | 2,079,143 | +96,517 | 0.31% | 11,558,192 |
| 2021-04-01 | 2021-03-30 | 5.983 | 1,982,626 | +49,638 | 0.30% | 11,862,825 |
| 2021-03-31 | 2021-03-29 | 6.429 | 1,932,988 | -36,769 | 0.29% | 12,428,001 |
| 2021-03-30 | 2021-03-26 | 6.027 | 1,969,757 | +14,708 | 0.30% | 11,871,540 |
| 2021-03-29 | 2021-03-25 | 5.831 | 1,955,049 | -15,627 | 0.29% | 11,400,058 |
| 2021-03-26 | 2021-03-24 | 5.875 | 1,970,676 | +26,657 | 0.30% | 11,576,936 |
| 2021-03-25 | 2021-03-23 | 6.234 | 1,944,019 | -42,284 | 0.29% | 12,118,246 |
| 2021-03-24 | 2021-03-22 | 6.310 | 1,986,303 | +37,688 | 0.30% | 12,533,089 |
| 2021-03-23 | 2021-03-19 | 6.070 | 1,948,615 | -35,849 | 0.29% | 11,828,914 |
| 2021-03-22 | 2021-03-18 | 5.668 | 1,984,464 | -18,384 | 0.30% | 11,247,748 |
| 2021-03-19 | 2021-03-17 | 5.505 | 2,002,848 | -44,123 | 0.30% | 11,025,116 |
| 2021-03-18 | 2021-03-16 | 5.320 | 2,046,971 | +37,688 | 0.31% | 10,889,431 |
| 2021-03-17 | 2021-03-15 | 5.167 | 2,009,283 | -39,526 | 0.30% | 10,382,917 |
| 2021-03-16 | 2021-03-12 | 5.178 | 2,048,809 | +4,596 | 0.31% | 10,609,455 |
| 2021-03-15 | 2021-03-11 | 5.135 | 2,044,213 | +34,011 | 0.31% | 10,496,700 |
| 2021-03-12 | 2021-03-10 | 4.993 | 2,010,202 | -1,838 | 0.30% | 10,037,765 |
| 2021-03-11 | 2021-03-09 | 5.015 | 2,012,040 | -13,789 | 0.30% | 10,090,721 |
| 2021-03-10 | 2021-03-08 | 5.124 | 2,025,829 | -20,222 | 0.30% | 10,380,262 |
| 2021-03-09 | 2021-03-05 | 5.320 | 2,046,051 | -22,981 | 0.31% | 10,884,537 |
| 2021-03-08 | 2021-03-04 | 5.342 | 2,069,032 | -10,111 | 0.31% | 11,051,808 |
| 2021-03-05 | 2021-03-03 | 5.516 | 2,079,143 | +34,011 | 0.31% | 11,467,717 |
| 2021-03-04 | 2021-03-02 | 5.548 | 2,045,132 | +15,626 | 0.31% | 11,346,872 |
| 2021-03-03 | 2021-03-01 | 5.592 | 2,029,506 | -11,030 | 0.30% | 11,348,491 |
| 2021-03-02 | 2021-02-26 | 5.526 | 2,040,536 | +25,738 | 0.31% | 11,276,975 |
| 2021-03-01 | 2021-02-25 | 5.646 | 2,014,798 | -6,435 | 0.30% | 11,375,841 |
| 2021-02-26 | 2021-02-24 | 5.418 | 2,021,233 | +22,981 | 0.30% | 10,950,410 |
| 2021-02-25 | 2021-02-23 | 5.679 | 1,998,252 | +1,838 | 0.30% | 11,347,636 |
| 2021-02-24 | 2021-02-22 | 5.483 | 1,996,414 | +13,788 | 0.30% | 10,946,261 |
| 2021-02-23 | 2021-02-19 | 5.744 | 1,982,626 | -11,030 | 0.30% | 11,388,312 |
| 2021-02-22 | 2021-02-18 | 5.657 | 1,993,656 | -32,173 | 0.30% | 11,278,159 |
| 2021-02-19 | 2021-02-17 | 5.853 | 2,025,829 | +9,192 | 0.30% | 11,856,860 |
| 2021-02-18 | 2021-02-16 | 6.027 | 2,016,637 | +11,031 | 0.30% | 12,154,081 |
| 2021-02-17 | 2021-02-11 | 5.777 | 2,005,606 | -25,738 | 0.30% | 11,585,767 |
| 2021-02-16 | 2021-02-09 | 5.352 | 2,031,344 | +22,061 | 0.30% | 10,872,595 |
| 2021-02-10 | 2021-02-08 | 5.407 | 2,009,283 | +18,384 | 0.30% | 10,863,809 |
| 2021-02-09 | 2021-02-05 | 5.418 | 1,990,899 | +920 | 0.30% | 10,786,069 |
| 2021-02-08 | 2021-02-04 | 5.396 | 1,989,979 | +13,788 | 0.30% | 10,737,788 |
| 2021-02-05 | 2021-02-03 | 5.581 | 1,976,191 | +15,626 | 0.30% | 11,028,868 |
| 2021-02-04 | 2021-02-02 | 5.559 | 1,960,565 | +23,900 | 0.29% | 10,899,003 |
| 2021-02-03 | 2021-02-01 | 5.570 | 1,936,665 | -172,812 | 0.29% | 10,787,209 |
| 2021-02-02 | 2021-01-29 | 5.472 | 2,109,477 | +3,677 | 0.32% | 11,543,232 |
| 2021-02-01 | 2021-01-28 | 5.526 | 2,105,800 | +41,364 | 0.32% | 11,637,655 |
| 2021-01-29 | 2021-01-27 | 5.842 | 2,064,436 | -9,192 | 0.31% | 12,060,362 |
| 2021-01-28 | 2021-01-26 | 5.755 | 2,073,628 | +920 | 0.31% | 11,933,591 |
| 2021-01-27 | 2021-01-25 | 5.929 | 2,072,708 | +7,353 | 0.31% | 12,289,077 |
| 2021-01-26 | 2021-01-22 | 6.081 | 2,065,355 | -34,850 | 0.31% | 12,560,044 |
| 2021-01-25 | 2021-01-21 | 6.310 | 2,100,205 | -34,011 | 0.31% | 13,251,783 |
| 2021-01-22 | 2021-01-20 | 6.288 | 2,134,216 | -64,344 | 0.32% | 13,419,949 |
| 2021-01-21 | 2021-01-19 | 5.831 | 2,198,560 | -7,354 | 0.33% | 12,819,992 |
| 2021-01-20 | 2021-01-18 | 5.701 | 2,205,914 | +5,515 | 0.33% | 12,574,899 |
| 2021-01-19 | 2021-01-15 | 5.537 | 2,200,399 | -34,011 | 0.33% | 12,184,392 |
| 2021-01-18 | 2021-01-14 | 5.559 | 2,234,410 | +30,334 | 0.33% | 12,421,339 |
| 2021-01-15 | 2021-01-13 | 5.646 | 2,204,076 | -919 | 0.33% | 12,444,532 |
| 2021-01-14 | 2021-01-12 | 5.581 | 2,204,995 | +34,011 | 0.33% | 12,305,793 |
| 2021-01-13 | 2021-01-11 | 5.679 | 2,170,984 | -19,304 | 0.33% | 12,328,543 |
| 2021-01-12 | 2021-01-08 | 5.798 | 2,190,288 | -64,344 | 0.33% | 12,700,274 |
| 2021-01-11 | 2021-01-07 | 5.701 | 2,254,632 | +29,414 | 0.34% | 12,852,618 |
| 2021-01-08 | 2021-01-06 | 6.060 | 2,225,218 | -107,547 | 0.33% | 13,483,803 |
| 2021-01-07 | 2021-01-05 | 5.320 | 2,332,765 | -48,718 | 0.35% | 12,409,792 |
| 2021-01-06 | 2021-01-04 | 5.276 | 2,381,483 | +126,851 | 0.36% | 12,565,329 |
| 2021-01-05 | 2020-12-31 | 5.439 | 2,254,632 | +11,949 | 0.34% | 12,263,948 |
| 2021-01-04 | 2020-12-29 | 5.342 | 2,242,683 | +920 | 0.34% | 11,979,371 |
| 2020-12-30 | 2020-12-28 | 5.342 | 2,241,763 | +8,273 | 0.34% | 11,974,457 |
| 2020-12-29 | 2020-12-24 | 5.494 | 2,233,490 | +10,111 | 0.33% | 12,270,437 |
| 2020-12-28 | 2020-12-22 | 5.537 | 2,223,379 | +38,607 | 0.33% | 12,311,640 |
| 2020-12-23 | 2020-12-21 | 5.766 | 2,184,772 | -53,228 | 0.33% | 12,596,986 |
| 2020-12-22 | 2020-12-18 | 5.505 | 2,238,000 | +15,627 | 0.34% | 12,319,561 |
| 2020-12-21 | 2020-12-17 | 5.374 | 2,222,373 | -4,597 | 0.33% | 11,943,416 |
| 2020-12-18 | 2020-12-16 | 5.374 | 2,226,970 | +20,223 | 0.33% | 11,968,121 |
| 2020-12-17 | 2020-12-15 | 5.211 | 2,206,747 | +2,758 | 0.33% | 11,499,334 |
| 2020-12-16 | 2020-12-14 | 5.265 | 2,203,989 | -1,839 | 0.33% | 11,604,847 |
| 2020-12-15 | 2020-12-11 | 5.200 | 2,205,828 | -19,303 | 0.33% | 11,470,548 |
| 2020-12-14 | 2020-12-10 | 5.200 | 2,225,131 | +919 | 0.33% | 11,570,926 |
| 2020-12-11 | 2020-12-09 | 5.255 | 2,224,212 | +6,435 | 0.33% | 11,687,132 |
| 2020-12-10 | 2020-12-08 | 5.255 | 2,217,777 | +8,272 | 0.33% | 11,653,319 |
| 2020-12-09 | 2020-12-07 | 5.407 | 2,209,505 | +3,768 | 0.33% | 11,946,372 |
| 2020-12-08 | 2020-12-04 | 5.483 | 2,205,737 | +26,657 | 0.33% | 12,093,971 |
| 2020-12-07 | 2020-12-03 | 5.505 | 2,179,080 | +11,950 | 0.33% | 11,995,223 |
| 2020-12-04 | 2020-12-02 | 5.494 | 2,167,130 | +8,273 | 0.32% | 11,905,866 |
| 2020-12-03 | 2020-12-01 | 5.722 | 2,158,857 | +8,273 | 0.32% | 12,353,621 |
| 2020-12-02 | 2020-11-30 | 5.494 | 2,150,584 | -11,031 | 0.32% | 11,814,965 |
| 2020-12-01 | 2020-11-27 | 5.581 | 2,161,615 | +20,223 | 0.32% | 12,063,695 |
| 2020-11-30 | 2020-11-26 | 5.363 | 2,141,392 | -19,303 | 0.32% | 11,484,914 |
| 2020-11-26 | 2020-11-24 | 5.526 | 2,160,695 | +40,445 | 0.32% | 11,941,031 |
| 2020-11-24 | 2020-11-20 | 5.505 | 2,120,250 | +3,677 | 0.32% | 11,671,381 |
| 2020-11-23 | 2020-11-19 | 5.505 | 2,116,573 | -5,515 | 0.32% | 11,651,140 |
| 2020-11-20 | 2020-11-18 | 5.559 | 2,122,088 | -23,900 | 0.32% | 11,796,928 |
| 2020-11-19 | 2020-11-17 | 5.537 | 2,145,988 | -16,546 | 0.32% | 11,883,099 |
| 2020-11-18 | 2020-11-16 | 5.548 | 2,162,534 | +10,112 | 0.32% | 11,998,246 |
| 2020-11-17 | 2020-11-13 | 5.722 | 2,152,422 | +15,626 | 0.32% | 12,316,798 |
| 2020-11-16 | 2020-11-12 | 5.733 | 2,136,796 | -7,354 | 0.32% | 12,250,627 |
| 2020-11-13 | 2020-11-11 | 5.624 | 2,144,150 | -12,868 | 0.32% | 12,059,529 |
| 2020-11-12 | 2020-11-10 | 5.679 | 2,157,018 | -19,304 | 0.32% | 12,249,234 |
| 2020-11-11 | 2020-11-09 | 5.809 | 2,176,322 | +185,681 | 0.33% | 12,642,968 |
| 2020-11-10 | 2020-11-06 | 5.962 | 1,990,641 | -20,980 | 0.30% | 11,867,470 |
| 2020-11-09 | 2020-11-05 | 6.092 | 2,011,621 | -2,758 | 0.30% | 12,255,156 |
| 2020-11-06 | 2020-11-04 | 5.744 | 2,014,379 | +37,688 | 0.30% | 11,570,703 |
| 2020-11-05 | 2020-11-03 | 5.472 | 1,976,691 | -920 | 0.30% | 10,816,616 |
| 2020-11-04 | 2020-11-02 | 5.548 | 1,977,611 | -25,737 | 0.30% | 10,972,250 |
| 2020-11-03 | 2020-10-30 | 5.614 | 2,003,348 | +18,384 | 0.30% | 11,245,810 |
| 2020-11-02 | 2020-10-29 | 5.864 | 1,984,964 | +10,111 | 0.30% | 11,639,278 |
| 2020-10-30 | 2020-10-28 | 5.755 | 1,974,853 | +4,596 | 0.30% | 11,365,148 |
| 2020-10-29 | 2020-10-27 | 5.657 | 1,970,257 | -17,465 | 0.30% | 11,145,790 |
| 2020-10-28 | 2020-10-23 | 5.875 | 1,987,722 | +2,758 | 0.30% | 11,677,074 |
| 2020-10-27 | 2020-10-22 | 6.070 | 1,984,964 | -3,677 | 0.30% | 12,049,568 |
| 2020-10-23 | 2020-10-21 | 6.060 | 1,988,641 | +2,758 | 0.30% | 12,050,255 |
| 2020-10-22 | 2020-10-20 | 6.310 | 1,985,883 | -10,112 | 0.30% | 12,530,439 |
| 2020-10-21 | 2020-10-19 | 6.168 | 1,995,995 | -12,869 | 0.30% | 12,311,959 |
| 2020-10-20 | 2020-10-16 | 6.484 | 2,008,864 | -3,677 | 0.30% | 13,025,111 |
| 2020-10-19 | 2020-10-15 | 6.484 | 2,012,541 | -3,676 | 0.30% | 13,048,952 |
| 2020-10-16 | 2020-10-14 | 6.691 | 2,016,217 | -15,627 | 0.30% | 13,489,537 |
| 2020-10-15 | 2020-10-12 | 6.799 | 2,031,844 | +4,596 | 0.30% | 13,815,131 |
| 2020-10-14 | 2020-10-09 | 6.756 | 2,027,248 | -10,040 | 0.30% | 13,695,665 |
| 2020-10-12 | 2020-10-08 | 6.778 | 2,037,288 | -919 | 0.31% | 13,807,820 |
| 2020-10-09 | 2020-10-07 | 6.788 | 2,038,207 | +2,758 | 0.31% | 13,836,222 |
| 2020-10-08 | 2020-10-06 | 6.854 | 2,035,449 | -13,788 | 0.30% | 13,950,360 |
| 2020-10-07 | 2020-10-05 | 6.647 | 2,049,237 | +34,930 | 0.31% | 13,621,284 |
| 2020-10-06 | 2020-09-30 | 6.788 | 2,014,307 | -2,758 | 0.30% | 13,673,979 |
| 2020-10-05 | 2020-09-29 | 6.778 | 2,017,065 | +1,839 | 0.30% | 13,670,758 |
| 2020-09-30 | 2020-09-28 | 6.799 | 2,015,226 | -13,789 | 0.30% | 13,702,141 |
| 2020-09-29 | 2020-09-25 | 6.603 | 2,029,015 | -919 | 0.30% | 13,398,574 |
| 2020-09-28 | 2020-09-24 | 6.897 | 2,029,934 | -3,677 | 0.30% | 14,000,896 |
| 2020-09-25 | 2020-09-23 | 7.180 | 2,033,611 | +13,788 | 0.30% | 14,601,466 |
| 2020-09-24 | 2020-09-22 | 6.854 | 2,019,823 | +8,273 | 0.30% | 13,843,264 |
| 2020-09-23 | 2020-09-21 | 6.691 | 2,011,550 | +10,112 | 0.30% | 13,458,312 |
| 2020-09-22 | 2020-09-18 | 7.137 | 2,001,438 | -16,546 | 0.30% | 14,283,368 |
| 2020-09-21 | 2020-09-17 | 7.158 | 2,017,984 | -4,596 | 0.30% | 14,445,356 |
| 2020-09-18 | 2020-09-16 | 7.354 | 2,022,580 | +7,354 | 0.30% | 14,874,317 |
| 2020-09-17 | 2020-09-15 | 7.485 | 2,015,226 | +10,111 | 0.30% | 15,083,316 |
| 2020-09-16 | 2020-09-14 | 7.158 | 2,005,115 | -9,192 | 0.30% | 14,353,236 |
| 2020-09-15 | 2020-09-11 | 7.028 | 2,014,307 | -69,860 | 0.30% | 14,156,074 |
| 2020-09-14 | 2020-09-10 | 6.908 | 2,084,167 | +4,596 | 0.31% | 14,397,626 |
| 2020-09-11 | 2020-09-09 | 7.147 | 2,079,571 | -11,031 | 0.31% | 14,863,592 |
| 2020-09-10 | 2020-09-08 | 7.147 | 2,090,602 | +29,415 | 0.31% | 14,942,435 |
| 2020-09-09 | 2020-09-07 | 7.202 | 2,061,187 | -12,803 | 0.31% | 14,844,310 |
| 2020-09-08 | 2020-09-04 | 7.539 | 2,073,990 | -152,589 | 0.31% | 15,635,959 |
| 2020-09-07 | 2020-09-03 | 7.659 | 2,226,579 | +2,758 | 0.33% | 17,052,789 |
| 2020-09-04 | 2020-09-02 | 7.702 | 2,223,821 | +14,707 | 0.33% | 17,128,437 |
| 2020-09-03 | 2020-09-01 | 7.691 | 2,209,114 | -27,576 | 0.33% | 16,991,127 |
| 2020-09-02 | 2020-08-31 | 7.844 | 2,236,690 | -11,031 | 0.34% | 17,543,882 |
| 2020-09-01 | 2020-08-28 | 7.713 | 2,247,721 | +176,489 | 0.34% | 17,336,973 |
| 2020-08-31 | 2020-08-27 | 7.615 | 2,071,232 | -47,799 | 0.31% | 15,772,896 |
| 2020-08-28 | 2020-08-26 | 7.648 | 2,119,031 | +10,111 | 0.32% | 16,206,054 |
| 2020-08-27 | 2020-08-25 | 7.822 | 2,108,920 | -57,910 | 0.32% | 16,495,810 |
| 2020-08-26 | 2020-08-24 | 7.952 | 2,166,830 | +55,153 | 0.32% | 17,231,650 |
| 2020-08-25 | 2020-08-21 | 8.311 | 2,111,677 | -44,062 | 0.32% | 17,551,146 |
| 2020-08-24 | 2020-08-20 | 8.290 | 2,155,739 | +5,515 | 0.32% | 17,870,463 |
| 2020-08-21 | 2020-08-19 | 8.399 | 2,150,224 | +77,214 | 0.32% | 18,058,665 |
| 2020-08-20 | 2020-08-18 | 8.594 | 2,073,010 | +20,223 | 0.31% | 17,816,120 |
| 2020-08-19 | 2020-08-17 | 8.551 | 2,052,787 | +51,476 | 0.31% | 17,552,989 |
| 2020-08-18 | 2020-08-14 | 8.486 | 2,001,311 | -128,690 | 0.30% | 16,982,195 |
| 2020-08-17 | 2020-08-13 | 8.388 | 2,130,001 | +110,305 | 0.32% | 17,865,650 |
| 2020-08-14 | 2020-08-12 | 8.257 | 2,019,696 | +73,537 | 0.30% | 16,676,789 |
| 2020-08-13 | 2020-08-11 | 8.779 | 1,946,159 | -2,757 | 0.29% | 17,085,846 |
| 2020-08-12 | 2020-08-10 | 8.823 | 1,948,916 | +28,495 | 0.29% | 17,194,859 |
| 2020-08-11 | 2020-08-07 | 8.932 | 1,920,421 | +22,115 | 0.29% | 17,152,374 |
| 2020-08-10 | 2020-08-06 | 9.073 | 1,898,306 | +10,112 | 0.28% | 17,223,322 |
| 2020-08-07 | 2020-08-05 | 8.921 | 1,888,194 | -11,031 | 0.28% | 16,843,995 |
| 2020-08-06 | 2020-08-04 | 8.953 | 1,899,225 | +131,447 | 0.28% | 17,004,384 |
| 2020-08-05 | 2020-08-03 | 9.138 | 1,767,778 | +101,114 | 0.26% | 16,154,431 |
| 2020-08-04 | 2020-07-31 | 8.866 | 1,666,664 | +3,677 | 0.25% | 14,777,137 |
| 2020-08-03 | 2020-07-30 | 9.019 | 1,662,987 | -7,354 | 0.25% | 14,997,816 |
| 2020-07-31 | 2020-07-29 | 9.019 | 1,670,341 | -70,779 | 0.25% | 15,064,139 |
| 2020-07-30 | 2020-07-28 | 8.812 | 1,741,120 | -19,304 | 0.26% | 15,342,579 |
| 2020-07-29 | 2020-07-27 | 8.475 | 1,760,424 | +14,708 | 0.26% | 14,918,989 |
| 2020-07-28 | 2020-07-24 | 8.638 | 1,745,716 | +48,718 | 0.26% | 15,079,215 |
| 2020-07-27 | 2020-07-23 | 9.160 | 1,696,998 | -2,758 | 0.25% | 15,544,547 |
| 2020-07-24 | 2020-07-22 | 8.899 | 1,699,756 | -75,323 | 0.25% | 15,126,015 |
| 2020-07-23 | 2020-07-21 | 9.073 | 1,775,079 | -35,849 | 0.27% | 16,105,284 |
| 2020-07-22 | 2020-07-20 | 8.758 | 1,810,928 | -2,758 | 0.27% | 15,859,216 |
| 2020-07-21 | 2020-07-17 | 8.605 | 1,813,686 | +42,284 | 0.27% | 15,607,136 |
| 2020-07-20 | 2020-07-16 | 8.453 | 1,771,402 | -66,183 | 0.27% | 14,973,482 |
| 2020-07-17 | 2020-07-15 | 8.910 | 1,837,585 | +23,899 | 0.28% | 16,372,537 |
| 2020-07-16 | 2020-07-14 | 8.823 | 1,813,686 | +32,173 | 0.27% | 16,001,754 |
| 2020-07-15 | 2020-07-13 | 9.323 | 1,781,513 | +107,067 | 0.27% | 16,609,420 |
| 2020-07-14 | 2020-07-10 | 9.541 | 1,674,446 | -106,629 | 0.25% | 15,975,534 |
| 2020-07-13 | 2020-07-09 | 8.888 | 1,781,075 | -5,515 | 0.27% | 15,830,291 |
| 2020-07-10 | 2020-07-08 | 8.888 | 1,786,590 | +105,987 | 0.27% | 15,879,309 |
| 2020-07-09 | 2020-07-07 | 8.910 | 1,680,603 | +27,576 | 0.25% | 14,973,857 |
| 2020-07-08 | 2020-07-06 | 8.812 | 1,653,027 | +21,142 | 0.25% | 14,566,312 |
| 2020-07-07 | 2020-07-03 | 8.812 | 1,631,885 | +27,576 | 0.24% | 14,380,011 |
| 2020-07-06 | 2020-07-02 | 9.008 | 1,604,309 | +19,304 | 0.24% | 14,451,170 |
| 2020-07-03 | 2020-06-30 | 8.627 | 1,585,005 | -6,435 | 0.24% | 13,673,776 |
| 2020-07-02 | 2020-06-29 | 8.464 | 1,591,440 | -2,757 | 0.24% | 13,469,594 |
| 2020-06-30 | 2020-06-26 | 8.855 | 1,594,197 | +15,626 | 0.24% | 14,117,280 |
| 2020-06-29 | 2020-06-24 | 8.877 | 1,578,571 | -19,303 | 0.24% | 14,013,252 |
| 2020-06-26 | 2020-06-23 | 9.019 | 1,597,874 | -1,839 | 0.24% | 14,410,588 |
| 2020-06-24 | 2020-06-22 | 9.138 | 1,599,713 | -26,657 | 0.24% | 14,618,607 |
| 2020-06-23 | 2020-06-19 | 9.312 | 1,626,370 | +65,474 | 0.24% | 15,145,296 |
| 2020-06-22 | 2020-06-18 | 9.236 | 1,560,896 | +3,677 | 0.23% | 14,416,715 |
| 2020-06-19 | 2020-06-17 | 9.051 | 1,557,219 | +34,010 | 0.23% | 14,094,759 |
| 2020-06-18 | 2020-06-16 | 9.182 | 1,523,209 | -3,676 | 0.23% | 13,985,777 |
| 2020-06-17 | 2020-06-15 | 8.942 | 1,526,885 | -39,526 | 0.23% | 13,654,091 |
| 2020-06-16 | 2020-06-12 | 9.247 | 1,566,411 | +60,668 | 0.23% | 14,484,693 |
| 2020-06-15 | 2020-06-11 | 9.149 | 1,505,743 | -35,850 | 0.23% | 13,776,265 |
| 2020-06-12 | 2020-06-10 | 9.106 | 1,541,593 | +230,722 | 0.23% | 14,037,179 |
| 2020-06-11 | 2020-06-09 | 9.356 | 1,310,871 | +84,568 | 0.20% | 12,264,308 |
| 2020-06-10 | 2020-06-08 | 9.563 | 1,226,303 | -1,839 | 0.18% | 11,726,578 |
| 2020-06-09 | 2020-06-05 | 9.856 | 1,228,142 | +17,565 | 0.18% | 12,104,906 |
| 2020-06-08 | 2020-06-04 | 9.791 | 1,210,577 | +95,598 | 0.18% | 11,852,762 |
| 2020-06-05 | 2020-06-03 | 10.226 | 1,114,979 | +63,425 | 0.17% | 11,401,951 |
| 2020-06-04 | 2020-06-02 | 9.889 | 1,051,554 | +39,526 | 0.16% | 10,398,725 |
| 2020-06-03 | 2020-06-01 | 9.747 | 1,012,028 | +68,022 | 0.15% | 9,864,729 |
| 2020-06-02 | 2020-05-29 | 9.356 | 944,006 | -14,707 | 0.14% | 8,831,975 |
| 2020-06-01 | 2020-05-28 | 9.084 | 958,713 | -28,496 | 0.14% | 8,708,828 |
| 2020-05-29 | 2020-05-27 | 8.942 | 987,209 | -34,011 | 0.15% | 8,828,066 |
| 2020-05-28 | 2020-05-26 | 9.399 | 1,021,220 | +91,921 | 0.15% | 9,598,817 |
| 2020-05-27 | 2020-05-25 | 9.877 | 929,299 | +42,284 | 0.14% | 9,178,718 |
| 2020-05-26 | 2020-05-22 | 9.096 | 887,015 | -13,806 | 0.13% | 8,068,386 |
| 2020-05-25 | 2020-05-21 | 9.943 | 900,821 | -36,367 | 0.14% | 8,956,888 |
| 2020-05-22 | 2020-05-20 | 10.339 | 937,188 | -75,462 | 0.14% | 9,689,576 |
| 2020-05-21 | 2020-05-19 | 10.361 | 1,012,650 | +6,364 | 0.15% | 10,492,053 |
| 2020-05-20 | 2020-05-18 | 10.526 | 1,006,286 | +57,279 | 0.15% | 10,592,137 |
| 2020-05-19 | 2020-05-15 | 10.548 | 949,007 | -65,461 | 0.14% | 10,010,096 |
| 2020-05-18 | 2020-05-14 | 10.185 | 1,014,468 | -17,275 | 0.15% | 10,332,360 |
| 2020-05-15 | 2020-05-13 | 9.998 | 1,031,743 | +9,092 | 0.16% | 10,315,389 |
| 2020-05-14 | 2020-05-12 | 9.602 | 1,022,651 | +32,731 | 0.15% | 9,819,557 |
| 2020-05-13 | 2020-05-11 | 9.349 | 989,920 | +909 | 0.15% | 9,254,847 |
| 2020-05-12 | 2020-05-08 | 9.261 | 989,011 | -81,774 | 0.15% | 9,159,324 |
| 2020-05-11 | 2020-05-07 | 8.953 | 1,070,785 | +28,185 | 0.16% | 9,586,871 |
| 2020-05-08 | 2020-05-06 | 8.766 | 1,042,600 | +48,186 | 0.16% | 9,139,580 |
| 2020-05-07 | 2020-05-05 | 8.876 | 994,414 | +11,820 | 0.15% | 8,826,550 |
| 2020-05-06 | 2020-05-04 | 8.337 | 982,594 | -21,821 | 0.15% | 8,192,068 |
| 2020-05-05 | 2020-04-29 | 8.700 | 1,004,415 | -50,065 | 0.15% | 8,738,560 |
| 2020-05-04 | 2020-04-28 | 8.216 | 1,054,480 | -56,370 | 0.16% | 8,663,815 |
| 2020-04-29 | 2020-04-27 | 8.117 | 1,110,850 | -25,457 | 0.17% | 9,016,998 |
| 2020-04-28 | 2020-04-24 | 7.853 | 1,136,307 | -11,819 | 0.17% | 8,923,682 |
| 2020-04-27 | 2020-04-23 | 7.963 | 1,148,126 | +60,251 | 0.17% | 9,142,781 |
| 2020-04-24 | 2020-04-22 | 7.655 | 1,087,875 | -27,275 | 0.16% | 8,327,956 |
| 2020-04-23 | 2020-04-21 | 7.468 | 1,115,150 | +48,187 | 0.17% | 8,328,241 |
| 2020-04-22 | 2020-04-20 | 7.886 | 1,066,963 | +909 | 0.16% | 8,414,314 |
| 2020-04-21 | 2020-04-17 | 7.765 | 1,066,054 | -18,184 | 0.16% | 8,278,166 |
| 2020-04-20 | 2020-04-16 | 7.886 | 1,084,238 | -90,009 | 0.16% | 8,550,549 |
| 2020-04-17 | 2020-04-15 | 7.633 | 1,174,247 | +78,190 | 0.18% | 8,963,325 |
| 2020-04-16 | 2020-04-14 | 8.348 | 1,096,057 | -40,004 | 0.17% | 9,150,085 |
| 2020-04-15 | 2020-04-09 | 7.864 | 1,136,061 | -102,737 | 0.17% | 8,934,246 |
| 2020-04-14 | 2020-04-08 | 7.567 | 1,238,798 | +40,913 | 0.19% | 9,374,306 |
| 2020-04-09 | 2020-04-07 | 7.688 | 1,197,885 | -80,711 | 0.18% | 9,209,637 |
| 2020-04-08 | 2020-04-06 | 7.281 | 1,278,596 | +21,820 | 0.19% | 9,309,826 |
| 2020-04-07 | 2020-04-03 | 7.083 | 1,256,776 | +8,183 | 0.19% | 8,902,131 |
| 2020-04-06 | 2020-04-02 | 6.819 | 1,248,593 | +79,099 | 0.19% | 8,514,571 |
| 2020-04-03 | 2020-04-01 | 6.786 | 1,169,494 | +112,738 | 0.18% | 7,936,580 |
| 2020-04-02 | 2020-03-31 | 7.160 | 1,056,756 | +36,367 | 0.16% | 7,566,690 |
| 2020-04-01 | 2020-03-30 | 6.874 | 1,020,389 | +1,818 | 0.15% | 7,014,488 |
| 2020-03-31 | 2020-03-27 | 7.039 | 1,018,571 | +19,093 | 0.15% | 7,170,039 |
| 2020-03-30 | 2020-03-26 | 7.215 | 999,478 | +39,095 | 0.15% | 7,211,528 |
| 2020-03-27 | 2020-03-25 | 7.402 | 960,383 | +45,459 | 0.15% | 7,109,020 |
| 2020-03-26 | 2020-03-24 | 7.633 | 914,924 | +113,647 | 0.14% | 6,983,847 |
| 2020-03-25 | 2020-03-23 | 6.687 | 801,277 | +21,821 | 0.12% | 5,358,416 |
| 2020-03-24 | 2020-03-20 | 7.127 | 779,456 | +44,625 | 0.12% | 5,555,419 |
| 2020-03-23 | 2020-03-19 | 6.214 | 734,831 | -52,732 | 0.11% | 4,566,528 |
| 2020-03-20 | 2020-03-18 | 6.401 | 787,563 | -19,093 | 0.12% | 5,041,485 |
| 2020-03-19 | 2020-03-17 | 6.819 | 806,656 | +19,093 | 0.12% | 5,500,856 |
| 2020-03-18 | 2020-03-16 | 7.259 | 787,563 | +46,368 | 0.12% | 5,717,148 |
| 2020-03-17 | 2020-03-13 | 8.051 | 741,195 | -10,910 | 0.11% | 5,967,518 |
| 2020-03-16 | 2020-03-12 | 7.743 | 752,105 | +78,189 | 0.11% | 5,823,732 |
| 2020-03-13 | 2020-03-11 | 8.777 | 673,916 | -25,457 | 0.10% | 5,915,056 |
| 2020-03-12 | 2020-03-10 | 8.359 | 699,373 | +10,910 | 0.11% | 5,846,186 |
| 2020-03-11 | 2020-03-09 | 8.689 | 688,463 | -909 | 0.10% | 5,982,158 |
| 2020-03-10 | 2020-03-06 | 9.294 | 689,372 | -9,895 | 0.10% | 6,407,086 |
| 2020-03-09 | 2020-03-05 | 9.536 | 699,267 | -24,548 | 0.11% | 6,668,257 |
| 2020-03-06 | 2020-03-04 | 9.052 | 723,815 | -1,819 | 0.11% | 6,552,056 |
| 2020-03-05 | 2020-03-03 | 9.030 | 725,634 | +9,092 | 0.11% | 6,552,560 |
| 2020-03-04 | 2020-03-02 | 8.986 | 716,542 | +51,823 | 0.11% | 6,438,933 |
| 2020-03-03 | 2020-02-28 | 9.195 | 664,719 | +11,820 | 0.10% | 6,112,158 |
| 2020-03-02 | 2020-02-27 | 9.580 | 652,899 | +12,728 | 0.10% | 6,254,814 |
| 2020-02-28 | 2020-02-26 | 9.261 | 640,171 | -9,092 | 0.10% | 5,928,684 |
| 2020-02-26 | 2020-02-24 | 9.415 | 649,263 | -27,275 | 0.10% | 6,112,863 |
| 2020-02-25 | 2020-02-21 | 9.514 | 676,538 | -29,952 | 0.10% | 6,436,630 |
| 2020-02-24 | 2020-02-20 | 9.382 | 706,490 | +31,821 | 0.11% | 6,628,347 |
| 2020-02-21 | 2020-02-19 | 9.679 | 674,669 | +24,548 | 0.10% | 6,530,157 |
| 2020-02-20 | 2020-02-18 | 9.228 | 650,121 | -65,461 | 0.10% | 5,999,380 |
| 2020-02-19 | 2020-02-17 | 8.689 | 715,582 | -33,639 | 0.11% | 6,217,799 |
| 2020-02-18 | 2020-02-14 | 8.425 | 749,221 | -17,275 | 0.11% | 6,312,319 |
| 2020-02-17 | 2020-02-13 | 7.732 | 766,496 | +14,547 | 0.12% | 5,926,734 |
| 2020-02-14 | 2020-02-12 | 7.259 | 751,949 | -17,274 | 0.11% | 5,458,616 |
| 2020-02-13 | 2020-02-11 | 7.039 | 769,223 | -11,820 | 0.12% | 5,414,800 |
| 2020-02-12 | 2020-02-10 | 6.874 | 781,043 | -57,278 | 0.12% | 5,369,145 |
| 2020-02-11 | 2020-02-07 | 6.632 | 838,321 | -909 | 0.13% | 5,560,039 |
| 2020-02-10 | 2020-02-06 | 6.709 | 839,230 | -16,365 | 0.13% | 5,630,683 |
| 2020-02-07 | 2020-02-05 | 6.467 | 855,595 | +18,183 | 0.13% | 5,533,447 |
| 2020-02-06 | 2020-02-04 | 6.434 | 837,412 | -42,731 | 0.13% | 5,388,219 |
| 2020-02-05 | 2020-02-03 | 6.049 | 880,143 | +15,456 | 0.13% | 5,324,344 |
| 2020-02-04 | 2020-01-31 | 6.104 | 864,687 | -62,734 | 0.13% | 5,278,398 |
| 2020-02-03 | 2020-01-30 | 5.972 | 927,421 | +24,548 | 0.14% | 5,538,944 |
| 2020-01-31 | 2020-01-29 | 6.456 | 902,873 | -19,093 | 0.14% | 5,829,281 |
| 2020-01-30 | 2020-01-24 | 6.896 | 921,966 | +85,463 | 0.14% | 6,358,178 |
| 2020-01-29 | 2020-01-22 | 7.182 | 836,503 | -143,650 | 0.13% | 6,008,013 |
| 2020-01-23 | 2020-01-21 | 6.918 | 980,153 | -24,548 | 0.15% | 6,781,015 |
| 2020-01-22 | 2020-01-20 | 7.369 | 1,004,701 | +12,729 | 0.15% | 7,403,922 |
| 2020-01-21 | 2020-01-17 | 7.391 | 991,972 | -2,728 | 0.15% | 7,331,940 |
| 2020-01-20 | 2020-01-16 | 7.248 | 994,700 | -72,734 | 0.15% | 7,209,875 |
| 2020-01-17 | 2020-01-15 | 6.841 | 1,067,434 | +24,547 | 0.16% | 7,302,669 |
| 2020-01-16 | 2020-01-14 | 6.676 | 1,042,887 | +30,913 | 0.16% | 6,962,676 |
| 2020-01-15 | 2020-01-13 | 6.830 | 1,011,974 | -29,094 | 0.15% | 6,912,118 |
| 2020-01-14 | 2020-01-10 | 6.940 | 1,041,068 | -1,819 | 0.16% | 7,225,346 |
| 2020-01-13 | 2020-01-09 | 6.753 | 1,042,887 | -77,280 | 0.16% | 7,042,970 |
| 2020-01-10 | 2020-01-08 | 6.225 | 1,120,167 | +12,729 | 0.17% | 6,973,478 |
| 2020-01-09 | 2020-01-07 | 6.159 | 1,107,438 | +11,819 | 0.17% | 6,821,151 |
| 2020-01-08 | 2020-01-06 | 6.181 | 1,095,619 | -9,092 | 0.17% | 6,772,454 |
| 2020-01-07 | 2020-01-03 | 6.412 | 1,104,711 | +20,911 | 0.17% | 7,083,819 |
| 2020-01-06 | 2020-01-02 | 6.489 | 1,083,800 | -45,459 | 0.16% | 7,033,174 |
| 2020-01-03 | 2019-12-31 | 6.445 | 1,129,259 | +34,549 | 0.17% | 7,278,492 |
| 2020-01-02 | 2019-12-27 | 6.247 | 1,094,710 | -6,364 | 0.17% | 6,839,079 |
| 2019-12-30 | 2019-12-24 | 6.192 | 1,101,074 | +13,638 | 0.17% | 6,818,284 |
| 2019-12-27 | 2019-12-20 | 6.170 | 1,087,436 | -9,092 | 0.16% | 6,709,911 |
| 2019-12-23 | 2019-12-19 | 6.225 | 1,096,528 | -15,456 | 0.17% | 6,826,316 |
| 2019-12-20 | 2019-12-18 | 6.324 | 1,111,984 | -7,274 | 0.17% | 7,032,611 |
| 2019-12-19 | 2019-12-17 | 6.313 | 1,119,258 | +51,824 | 0.17% | 7,066,304 |
| 2019-12-18 | 2019-12-16 | 6.203 | 1,067,434 | -30,913 | 0.16% | 6,621,713 |
| 2019-12-17 | 2019-12-13 | 6.214 | 1,098,347 | +164,562 | 0.17% | 6,825,559 |
| 2019-12-16 | 2019-12-12 | 6.632 | 933,785 | -909 | 0.14% | 6,193,190 |
| 2019-12-12 | 2019-12-10 | 6.555 | 934,694 | -1,818 | 0.14% | 6,127,255 |
| 2019-12-11 | 2019-12-09 | 6.632 | 936,512 | -15,457 | 0.14% | 6,211,277 |
| 2019-12-10 | 2019-12-06 | 6.632 | 951,969 | +10,911 | 0.14% | 6,313,793 |
| 2019-12-09 | 2019-12-05 | 6.599 | 941,058 | +28,184 | 0.14% | 6,210,375 |
| 2019-12-06 | 2019-12-04 | 6.632 | 912,874 | -38,185 | 0.14% | 6,054,501 |
| 2019-12-05 | 2019-12-03 | 6.775 | 951,059 | -2,728 | 0.14% | 6,443,746 |
| 2019-12-04 | 2019-12-02 | 6.643 | 953,787 | -25,457 | 0.14% | 6,336,341 |
| 2019-12-03 | 2019-11-29 | 6.379 | 979,244 | -20,002 | 0.15% | 6,246,966 |
| 2019-12-02 | 2019-11-28 | 6.555 | 999,246 | -5,455 | 0.15% | 6,550,416 |
| 2019-11-29 | 2019-11-27 | 6.434 | 1,004,701 | -20,002 | 0.15% | 6,464,619 |
| 2019-11-28 | 2019-11-26 | 6.610 | 1,024,703 | +39,095 | 0.16% | 6,773,649 |
| 2019-11-27 | 2019-11-25 | 6.709 | 985,608 | +27,275 | 0.15% | 6,612,783 |
| 2019-11-26 | 2019-11-22 | 6.797 | 958,333 | -4,546 | 0.15% | 6,514,111 |
| 2019-11-25 | 2019-11-21 | 6.896 | 962,879 | +62,734 | 0.15% | 6,640,327 |
| 2019-11-22 | 2019-11-20 | 7.116 | 900,145 | -25,457 | 0.14% | 6,405,705 |
| 2019-11-21 | 2019-11-19 | 7.116 | 925,602 | -12,729 | 0.14% | 6,586,865 |
| 2019-11-20 | 2019-11-18 | 7.039 | 938,331 | +20,002 | 0.14% | 6,605,204 |
| 2019-11-19 | 2019-11-15 | 6.786 | 918,329 | +16,365 | 0.14% | 6,232,089 |
| 2019-11-18 | 2019-11-14 | 6.984 | 901,964 | -94,554 | 0.14% | 6,299,602 |
| 2019-11-15 | 2019-11-13 | 6.918 | 996,518 | -7,274 | 0.15% | 6,894,234 |
| 2019-11-14 | 2019-11-12 | 7.039 | 1,003,792 | +19,093 | 0.15% | 7,066,005 |
| 2019-11-13 | 2019-11-11 | 6.676 | 984,699 | -30,003 | 0.15% | 6,574,192 |
| 2019-11-12 | 2019-11-08 | 6.863 | 1,014,702 | +40,004 | 0.15% | 6,964,233 |
| 2019-11-11 | 2019-11-07 | 6.907 | 974,698 | +29,094 | 0.15% | 6,732,555 |
| 2019-11-08 | 2019-11-06 | 6.973 | 945,604 | +24,548 | 0.14% | 6,593,997 |
| 2019-11-07 | 2019-11-05 | 6.764 | 921,056 | +14,546 | 0.14% | 6,230,334 |
| 2019-11-06 | 2019-11-04 | 6.841 | 906,510 | +910 | 0.14% | 6,201,735 |
| 2019-11-05 | 2019-11-01 | 6.643 | 905,600 | +30,003 | 0.14% | 6,016,218 |
| 2019-11-04 | 2019-10-31 | 6.676 | 875,597 | -23,639 | 0.13% | 5,845,789 |
| 2019-11-01 | 2019-10-30 | 6.566 | 899,236 | +7,273 | 0.14% | 5,904,705 |
| 2019-10-31 | 2019-10-29 | 6.786 | 891,963 | +15,456 | 0.14% | 6,053,161 |
| 2019-10-30 | 2019-10-28 | 6.808 | 876,507 | +90,918 | 0.13% | 5,967,552 |
| 2019-10-29 | 2019-10-25 | 6.621 | 785,589 | -909 | 0.12% | 5,201,662 |
| 2019-10-28 | 2019-10-24 | 6.511 | 786,498 | +13,638 | 0.12% | 5,121,174 |
| 2019-10-25 | 2019-10-23 | 6.291 | 772,860 | -53,642 | 0.12% | 4,862,360 |
| 2019-10-23 | 2019-10-21 | 6.544 | 826,502 | -89,099 | 0.13% | 5,408,927 |
| 2019-10-22 | 2019-10-18 | 6.434 | 915,601 | -129,104 | 0.14% | 5,891,316 |
| 2019-10-21 | 2019-10-17 | 6.456 | 1,044,705 | -40,913 | 0.16% | 6,745,000 |
| 2019-10-18 | 2019-10-16 | 6.126 | 1,085,618 | -25,457 | 0.16% | 6,650,931 |
| 2019-10-17 | 2019-10-15 | 5.917 | 1,111,075 | -68,189 | 0.17% | 6,574,699 |
| 2019-10-16 | 2019-10-14 | 5.796 | 1,179,264 | +123,649 | 0.18% | 6,835,525 |
| 2019-10-15 | 2019-10-11 | 6.049 | 1,055,615 | +29,094 | 0.16% | 6,385,846 |
| 2019-10-14 | 2019-10-10 | 5.796 | 1,026,521 | -16,366 | 0.16% | 5,950,160 |
| 2019-10-11 | 2019-10-09 | 5.796 | 1,042,887 | +17,275 | 0.16% | 6,045,025 |
| 2019-10-10 | 2019-10-08 | 5.807 | 1,025,612 | +32,730 | 0.16% | 5,956,172 |
| 2019-10-09 | 2019-10-04 | 5.708 | 992,882 | -30,376 | 0.15% | 5,667,809 |
| 2019-10-08 | 2019-10-03 | 5.675 | 1,023,258 | -51,824 | 0.15% | 5,807,444 |
| 2019-10-04 | 2019-10-02 | 5.334 | 1,075,082 | +4,546 | 0.16% | 5,735,002 |
| 2019-10-03 | 2019-09-30 | 5.246 | 1,070,536 | +2,728 | 0.16% | 5,616,553 |
| 2019-10-02 | 2019-09-27 | 5.367 | 1,067,808 | -8,183 | 0.16% | 5,731,433 |
| 2019-09-30 | 2019-09-26 | 5.279 | 1,075,991 | +3,637 | 0.16% | 5,680,677 |
| 2019-09-27 | 2019-09-25 | 5.125 | 1,072,354 | +18,184 | 0.16% | 5,496,349 |
| 2019-09-26 | 2019-09-24 | 5.246 | 1,054,170 | +46,368 | 0.16% | 5,530,689 |
| 2019-09-25 | 2019-09-23 | 5.323 | 1,007,802 | -7,274 | 0.15% | 5,365,013 |
| 2019-09-24 | 2019-09-20 | 5.389 | 1,015,076 | +4,546 | 0.15% | 5,470,725 |
| 2019-09-23 | 2019-09-19 | 5.389 | 1,010,530 | -33,639 | 0.15% | 5,446,224 |
| 2019-09-20 | 2019-09-18 | 5.400 | 1,044,169 | -4,546 | 0.16% | 5,639,005 |
| 2019-09-19 | 2019-09-17 | 5.345 | 1,048,715 | -12,729 | 0.16% | 5,605,882 |
| 2019-09-18 | 2019-09-16 | 5.477 | 1,061,444 | -12,728 | 0.16% | 5,814,022 |
| 2019-09-17 | 2019-09-13 | 5.664 | 1,074,172 | -40,913 | 0.16% | 6,084,589 |
| 2019-09-16 | 2019-09-12 | 5.565 | 1,115,085 | +21,820 | 0.17% | 6,205,956 |
| 2019-09-13 | 2019-09-11 | 5.587 | 1,093,265 | -10,001 | 0.17% | 6,108,567 |
| 2019-09-12 | 2019-09-10 | 5.708 | 1,103,266 | -59,097 | 0.17% | 6,297,930 |
| 2019-09-11 | 2019-09-09 | 5.598 | 1,162,363 | -58,187 | 0.18% | 6,507,434 |
| 2019-09-10 | 2019-09-06 | 5.686 | 1,220,550 | -80,008 | 0.18% | 6,940,589 |
| 2019-09-09 | 2019-09-05 | 5.367 | 1,300,558 | -70,916 | 0.20% | 6,980,713 |
| 2019-09-06 | 2019-09-04 | 5.180 | 1,371,474 | +189,109 | 0.21% | 7,104,912 |
| 2019-09-05 | 2019-09-03 | 5.027 | 1,182,365 | -38,185 | 0.18% | 5,943,168 |
| 2019-09-04 | 2019-09-02 | 4.994 | 1,220,550 | +3,636 | 0.18% | 6,094,831 |
| 2019-09-03 | 2019-08-30 | 5.060 | 1,216,914 | +9,092 | 0.18% | 6,156,983 |
| 2019-09-02 | 2019-08-29 | 5.158 | 1,207,822 | -81,826 | 0.18% | 6,230,544 |
| 2019-08-30 | 2019-08-28 | 5.082 | 1,289,648 | +42,732 | 0.20% | 6,553,350 |
| 2019-08-29 | 2019-08-27 | 5.224 | 1,246,916 | +33,639 | 0.19% | 6,514,499 |
| 2019-08-28 | 2019-08-26 | 5.279 | 1,213,277 | -37,276 | 0.18% | 6,405,476 |
| 2019-08-27 | 2019-08-23 | 5.466 | 1,250,553 | +108,192 | 0.19% | 6,836,105 |
| 2019-08-26 | 2019-08-22 | 5.389 | 1,142,361 | -5,455 | 0.17% | 6,156,724 |
| 2019-08-23 | 2019-08-21 | 5.400 | 1,147,816 | -143,650 | 0.17% | 6,198,748 |
| 2019-08-22 | 2019-08-20 | 5.027 | 1,291,466 | +1,818 | 0.20% | 6,491,565 |
| 2019-08-21 | 2019-08-19 | 5.038 | 1,289,648 | +43,641 | 0.20% | 6,496,611 |
| 2019-08-20 | 2019-08-16 | 4.895 | 1,246,007 | +10,910 | 0.19% | 6,098,608 |
| 2019-08-19 | 2019-08-15 | 4.972 | 1,235,097 | -17,275 | 0.19% | 6,140,302 |
| 2019-08-16 | 2019-08-14 | 4.510 | 1,252,372 | -17,274 | 0.19% | 5,647,645 |
| 2019-08-15 | 2019-08-13 | 4.433 | 1,269,646 | -10,910 | 0.19% | 5,627,790 |
| 2019-08-14 | 2019-08-12 | 4.554 | 1,280,556 | +4,546 | 0.19% | 5,831,082 |
| 2019-08-13 | 2019-08-09 | 4.587 | 1,276,010 | +15,456 | 0.19% | 5,852,485 |
| 2019-08-12 | 2019-08-08 | 4.708 | 1,260,554 | -6,364 | 0.19% | 5,934,108 |
| 2019-08-09 | 2019-08-07 | 4.708 | 1,266,918 | +16,365 | 0.19% | 5,964,067 |
| 2019-08-08 | 2019-08-06 | 4.620 | 1,250,553 | +24,548 | 0.19% | 5,776,990 |
| 2019-08-07 | 2019-08-05 | 4.741 | 1,226,005 | +24,548 | 0.19% | 5,811,921 |
| 2019-08-06 | 2019-08-02 | 4.983 | 1,201,457 | -11,820 | 0.18% | 5,986,275 |
| 2019-08-05 | 2019-08-01 | 5.093 | 1,213,277 | -49,096 | 0.18% | 6,178,615 |
| 2019-08-02 | 2019-07-31 | 5.224 | 1,262,373 | +5,456 | 0.19% | 6,595,254 |
| 2019-08-01 | 2019-07-30 | 5.279 | 1,256,917 | +22,729 | 0.19% | 6,635,873 |
| 2019-07-31 | 2019-07-29 | 5.323 | 1,234,188 | +18,184 | 0.19% | 6,570,174 |
| 2019-07-30 | 2019-07-26 | 5.345 | 1,216,004 | -24,548 | 0.18% | 6,500,122 |
| 2019-07-29 | 2019-07-25 | 5.334 | 1,240,552 | +57,278 | 0.19% | 6,617,698 |
| 2019-07-26 | 2019-07-24 | 5.213 | 1,183,274 | +35,458 | 0.18% | 6,168,987 |
| 2019-07-25 | 2019-07-23 | 5.279 | 1,147,816 | +57,278 | 0.17% | 6,059,876 |
| 2019-07-24 | 2019-07-22 | 5.367 | 1,090,538 | +36,368 | 0.17% | 5,853,435 |
| 2019-07-23 | 2019-07-19 | 5.510 | 1,054,170 | -48,187 | 0.16% | 5,808,963 |
| 2019-07-22 | 2019-07-18 | 5.521 | 1,102,357 | -27,275 | 0.17% | 6,086,620 |
| 2019-07-19 | 2019-07-17 | 5.719 | 1,129,632 | -23,639 | 0.17% | 6,460,863 |
| 2019-07-18 | 2019-07-16 | 5.708 | 1,153,271 | -909 | 0.17% | 6,583,380 |
| 2019-07-17 | 2019-07-15 | 5.444 | 1,154,180 | -28,185 | 0.17% | 6,283,895 |
| 2019-07-16 | 2019-07-12 | 5.400 | 1,182,365 | +17,275 | 0.18% | 6,385,329 |
| 2019-07-15 | 2019-07-11 | 5.400 | 1,165,090 | -55,460 | 0.18% | 6,292,036 |
| 2019-07-12 | 2019-07-10 | 5.104 | 1,220,550 | +22,729 | 0.18% | 6,229,078 |
| 2019-07-11 | 2019-07-09 | 4.785 | 1,197,821 | -5,455 | 0.18% | 5,731,013 |
| 2019-07-10 | 2019-07-08 | 4.796 | 1,203,276 | +27,276 | 0.18% | 5,770,347 |
| 2019-07-09 | 2019-07-05 | 5.060 | 1,176,000 | +26,366 | 0.18% | 5,949,978 |
| 2019-07-08 | 2019-07-04 | 5.049 | 1,149,634 | +19,093 | 0.17% | 5,803,934 |
| 2019-07-05 | 2019-07-03 | 5.169 | 1,130,541 | +21,820 | 0.17% | 5,844,325 |
| 2019-07-04 | 2019-07-02 | 5.027 | 1,108,721 | +32,730 | 0.17% | 5,572,995 |
| 2019-07-03 | 2019-06-28 | 4.950 | 1,075,991 | +9,092 | 0.16% | 5,325,635 |
| 2019-07-02 | 2019-06-27 | 5.027 | 1,066,899 | +1,818 | 0.16% | 5,362,777 |
| 2019-06-28 | 2019-06-26 | 5.005 | 1,065,081 | -4,545 | 0.16% | 5,330,209 |
| 2019-06-27 | 2019-06-25 | 4.994 | 1,069,626 | +24,547 | 0.16% | 5,341,190 |
| 2019-06-26 | 2019-06-24 | 5.104 | 1,045,079 | +42,732 | 0.16% | 5,333,562 |
| 2019-06-25 | 2019-06-21 | 4.983 | 1,002,347 | -22,730 | 0.15% | 4,994,207 |
| 2019-06-24 | 2019-06-20 | 4.950 | 1,025,077 | -26,366 | 0.16% | 5,073,635 |
| 2019-06-21 | 2019-06-19 | 4.708 | 1,051,443 | +34,549 | 0.16% | 4,949,710 |
| 2019-06-20 | 2019-06-18 | 4.543 | 1,016,894 | -909 | 0.15% | 4,619,298 |
| 2019-06-19 | 2019-06-17 | 4.565 | 1,017,803 | +4,546 | 0.15% | 4,645,816 |
| 2019-06-18 | 2019-06-14 | 4.565 | 1,013,257 | -20,911 | 0.15% | 4,625,066 |
| 2019-06-17 | 2019-06-13 | 4.521 | 1,034,168 | -13,638 | 0.16% | 4,675,016 |
| 2019-06-14 | 2019-06-12 | 4.400 | 1,047,806 | -9,092 | 0.16% | 4,609,896 |
| 2019-06-13 | 2019-06-11 | 4.565 | 1,056,898 | -25,457 | 0.16% | 4,824,268 |
| 2019-06-12 | 2019-06-10 | 4.411 | 1,082,355 | +25,457 | 0.16% | 4,773,801 |
| 2019-06-10 | 2019-06-05 | 4.323 | 1,056,898 | -107,283 | 0.16% | 4,568,523 |
| 2019-06-06 | 2019-06-04 | 4.114 | 1,164,181 | +19,093 | 0.18% | 4,788,972 |
| 2019-06-05 | 2019-06-03 | 4.257 | 1,145,088 | +63,642 | 0.17% | 4,874,163 |
| 2019-06-04 | 2019-05-31 | 4.378 | 1,081,446 | -30,912 | 0.16% | 4,734,108 |
| 2019-06-03 | 2019-05-30 | 4.323 | 1,112,358 | -71,825 | 0.17% | 4,808,253 |
| 2019-05-31 | 2019-05-29 | 4.482 | 1,184,183 | +8,183 | 0.18% | 5,307,631 |
| 2019-05-30 | 2019-05-28 | 4.482 | 1,176,000 | +18,769 | 0.18% | 5,270,954 |
| 2019-05-29 | 2019-05-27 | 4.449 | 1,157,231 | -8,947 | 0.18% | 5,148,025 |
| 2019-05-28 | 2019-05-24 | 4.471 | 1,166,178 | -7,157 | 0.18% | 5,213,896 |
| 2019-05-27 | 2019-05-23 | 4.471 | 1,173,335 | -113,623 | 0.18% | 5,245,894 |
| 2019-05-24 | 2019-05-22 | 4.337 | 1,286,958 | -12,526 | 0.20% | 5,581,277 |
| 2019-05-23 | 2019-05-21 | 4.449 | 1,299,484 | -42,049 | 0.20% | 5,780,847 |
| 2019-05-22 | 2019-05-20 | 4.337 | 1,341,533 | +45,628 | 0.21% | 5,817,958 |
| 2019-05-21 | 2019-05-17 | 4.471 | 1,295,905 | +17,893 | 0.20% | 5,793,896 |
| 2019-05-20 | 2019-05-16 | 4.616 | 1,278,012 | -55,469 | 0.20% | 5,899,599 |
| 2019-05-17 | 2019-05-15 | 4.583 | 1,333,481 | +83,204 | 0.21% | 6,110,942 |
| 2019-05-16 | 2019-05-14 | 4.493 | 1,250,277 | +58,154 | 0.19% | 5,617,846 |
| 2019-05-15 | 2019-05-10 | 4.627 | 1,192,123 | -82,310 | 0.18% | 5,516,440 |
| 2019-05-14 | 2019-05-09 | 4.471 | 1,274,433 | +42,049 | 0.20% | 5,697,896 |
| 2019-05-10 | 2019-05-08 | 4.683 | 1,232,384 | +306,872 | 0.19% | 5,771,618 |
| 2019-05-09 | 2019-05-07 | 4.884 | 925,512 | -120,780 | 0.14% | 4,520,651 |
| 2019-05-08 | 2019-05-06 | 4.773 | 1,046,292 | +139,568 | 0.16% | 4,993,652 |
| 2019-05-07 | 2019-05-03 | 5.086 | 906,724 | +47,417 | 0.14% | 4,611,307 |
| 2019-05-06 | 2019-05-02 | 5.086 | 859,307 | -21,472 | 0.13% | 4,370,159 |
| 2019-05-03 | 2019-04-30 | 4.918 | 880,779 | -20,577 | 0.14% | 4,331,688 |
| 2019-05-02 | 2019-04-29 | 4.762 | 901,356 | -2,684 | 0.14% | 4,291,839 |
| 2019-04-30 | 2019-04-26 | 4.773 | 904,040 | -8,052 | 0.14% | 4,314,724 |
| 2019-04-29 | 2019-04-25 | 4.762 | 912,092 | +43,839 | 0.14% | 4,342,959 |
| 2019-04-26 | 2019-04-24 | 4.952 | 868,253 | -64,416 | 0.13% | 4,299,199 |
| 2019-04-25 | 2019-04-23 | 4.873 | 932,669 | -29,524 | 0.14% | 4,545,185 |
| 2019-04-24 | 2019-04-18 | 5.153 | 962,193 | -21,473 | 0.15% | 4,957,933 |
| 2019-04-23 | 2019-04-17 | 5.153 | 983,666 | -98,413 | 0.15% | 5,068,577 |
| 2019-04-18 | 2019-04-16 | 5.242 | 1,082,079 | -895 | 0.17% | 5,672,432 |
| 2019-04-17 | 2019-04-15 | 5.265 | 1,082,974 | -21,472 | 0.17% | 5,701,333 |
| 2019-04-16 | 2019-04-12 | 5.399 | 1,104,446 | +204,879 | 0.17% | 5,962,510 |
| 2019-04-15 | 2019-04-11 | 5.142 | 899,567 | +16,999 | 0.14% | 4,625,182 |
| 2019-04-12 | 2019-04-10 | 5.130 | 882,568 | +26,840 | 0.14% | 4,527,916 |
| 2019-04-11 | 2019-04-09 | 5.142 | 855,728 | -47,417 | 0.13% | 4,399,781 |
| 2019-04-10 | 2019-04-08 | 5.041 | 903,145 | +101,992 | 0.14% | 4,552,726 |
| 2019-04-09 | 2019-04-04 | 5.253 | 801,153 | +28,629 | 0.12% | 4,208,728 |
| 2019-04-08 | 2019-04-03 | 5.086 | 772,524 | +115,413 | 0.12% | 3,928,809 |
| 2019-04-04 | 2019-04-02 | 5.410 | 657,111 | +36,681 | 0.10% | 3,554,853 |
| 2019-04-03 | 2019-04-01 | 5.566 | 620,430 | -102,887 | 0.10% | 3,453,501 |
| 2019-04-02 | 2019-03-29 | 5.600 | 723,317 | +77,732 | 0.12% | 4,050,456 |
| 2019-04-01 | 2019-03-28 | 5.846 | 645,585 | +46,523 | 0.10% | 3,773,919 |
| 2019-03-29 | 2019-03-27 | 5.890 | 599,062 | -59,049 | 0.10% | 3,528,742 |
| 2019-03-28 | 2019-03-26 | 5.622 | 658,111 | -37,576 | 0.11% | 3,700,025 |
| 2019-03-27 | 2019-03-25 | 5.656 | 695,687 | +166,409 | 0.11% | 3,934,612 |
| 2019-03-26 | 2019-03-22 | 5.767 | 529,278 | -59,943 | 0.08% | 3,052,608 |
| 2019-03-25 | 2019-03-21 | 5.153 | 589,221 | +895 | 0.09% | 3,036,104 |
| 2019-03-22 | 2019-03-20 | 5.577 | 588,326 | +123,464 | 0.09% | 3,281,377 |
| 2019-03-21 | 2019-03-19 | 5.019 | 464,862 | +53,680 | 0.07% | 2,332,963 |
| 2019-03-20 | 2019-03-18 | 4.974 | 411,182 | 0.07% | 2,045,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy