History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 34,410,000 | +0 | 4.74% | 16,172,700 |
| 2025-10-13 | 2025-10-09 | 0.470 | 34,410,000 | +0 | 4.74% | 16,172,700 |
| 2025-10-10 | 2025-10-08 | 0.470 | 34,410,000 | +0 | 4.74% | 16,172,700 |
| 2025-10-09 | 2025-10-06 | 0.470 | 34,410,000 | +0 | 4.74% | 16,172,700 |
| 2025-10-08 | 2025-10-03 | 0.465 | 34,410,000 | +0 | 4.74% | 16,000,650 |
| 2025-10-06 | 2025-10-02 | 0.475 | 34,410,000 | -163,000 | 4.74% | 16,344,750 |
| 2025-10-02 | 2025-09-29 | 0.475 | 34,573,000 | -306,000 | 4.76% | 16,422,175 |
| 2025-09-30 | 2025-09-26 | 0.475 | 34,879,000 | -468,000 | 4.80% | 16,567,525 |
| 2025-08-20 | 2025-08-18 | 0.600 | 35,347,000 | -18,000 | 4.87% | 21,208,200 |
| 2025-06-24 | 2025-06-20 | 0.530 | 35,365,000 | -1,000 | 4.87% | 18,743,450 |
| 2025-05-29 | 2025-05-27 | 0.591 | 35,366,000 | +1,845,462 | 4.87% | 20,895,316 |
| 2025-03-28 | 2025-03-26 | 0.591 | 33,520,538 | -68,243 | 4.87% | 19,804,960 |
| 2025-03-27 | 2025-03-25 | 0.559 | 33,588,781 | +154,495 | 4.88% | 18,782,140 |
| 2025-03-13 | 2025-03-11 | 0.591 | 33,434,286 | +68,243 | 4.86% | 19,754,000 |
| 2025-02-14 | 2025-02-12 | 0.601 | 33,366,043 | -20,852 | 4.85% | 20,065,710 |
| 2025-02-07 | 2025-02-05 | 0.601 | 33,386,895 | -1,896 | 4.85% | 20,078,250 |
| 2025-02-03 | 2025-01-24 | 0.622 | 33,388,791 | +1,896 | 4.85% | 20,783,930 |
| 2025-01-15 | 2025-01-13 | 0.612 | 33,386,895 | -26,539 | 4.85% | 20,430,500 |
| 2025-01-08 | 2025-01-06 | 0.622 | 33,413,434 | +47,391 | 4.85% | 20,799,270 |
| 2024-11-27 | 2024-11-25 | 0.427 | 33,366,043 | +379,127 | 4.85% | 14,257,215 |
| 2024-10-23 | 2024-10-21 | 0.485 | 32,986,916 | +568,691 | 4.79% | 16,009,380 |
| 2024-10-17 | 2024-10-15 | 0.528 | 32,418,225 | +284,345 | 4.71% | 17,101,500 |
| 2024-10-15 | 2024-10-10 | 0.570 | 32,133,880 | +568,691 | 4.67% | 18,307,620 |
| 2024-10-14 | 2024-10-09 | 0.559 | 31,565,189 | +104,260 | 4.59% | 17,650,590 |
| 2024-10-08 | 2024-10-04 | 0.622 | 31,460,929 | +2,748,673 | 4.57% | 19,583,870 |
| 2024-10-07 | 2024-10-03 | 0.622 | 28,712,256 | +3,222,582 | 4.17% | 17,872,870 |
| 2024-10-04 | 2024-10-02 | 0.686 | 25,489,674 | +8,151,236 | 3.70% | 17,480,450 |
| 2024-10-03 | 2024-09-30 | 0.644 | 17,338,438 | +5,876,473 | 2.52% | 11,158,730 |
| 2024-10-02 | 2024-09-27 | 0.622 | 11,461,965 | +1,687,116 | 1.67% | 7,134,870 |
| 2024-08-09 | 2024-08-07 | 0.496 | 9,774,849 | +354,484 | 1.42% | 4,847,110 |
| 2024-05-31 | 2024-05-29 | 0.633 | 9,420,365 | -19,904 | 1.37% | 5,963,400 |
| 2024-05-27 | 2024-05-23 | 0.707 | 9,440,269 | -224,633 | 1.37% | 6,673,200 |
| 2024-05-24 | 2024-05-22 | 0.749 | 9,664,902 | -379,127 | 1.40% | 7,239,870 |
| 2024-05-21 | 2024-05-17 | 0.770 | 10,044,029 | -1,307,989 | 1.46% | 7,735,810 |
| 2024-05-20 | 2024-05-16 | 0.644 | 11,352,018 | +623,664 | 1.65% | 7,305,970 |
| 2024-05-14 | 2024-05-10 | 0.538 | 10,728,354 | +39,808 | 1.56% | 5,772,690 |
| 2024-05-03 | 2024-04-30 | 0.491 | 10,688,546 | +23,696 | 1.55% | 5,243,805 |
| 2024-04-30 | 2024-04-26 | 0.475 | 10,664,850 | +379,127 | 1.55% | 5,063,400 |
| 2024-04-26 | 2024-04-24 | 0.464 | 10,285,723 | +73,930 | 1.49% | 4,774,880 |
| 2024-04-15 | 2024-04-11 | 0.459 | 10,211,793 | +113,738 | 1.48% | 4,686,690 |
| 2024-04-11 | 2024-04-09 | 0.448 | 10,098,055 | +94,782 | 1.47% | 4,527,950 |
| 2024-04-05 | 2024-04-02 | 0.448 | 10,003,273 | -131,747 | 1.45% | 4,485,450 |
| 2024-01-18 | 2024-01-16 | 0.485 | 10,135,020 | +75,826 | 1.47% | 4,918,780 |
| 2024-01-17 | 2024-01-15 | 0.491 | 10,059,194 | +124,164 | 1.46% | 4,935,045 |
| 2024-01-15 | 2024-01-11 | 0.485 | 9,935,030 | +21,800 | 1.44% | 4,821,720 |
| 2024-01-11 | 2024-01-09 | 0.501 | 9,913,230 | +947 | 1.44% | 4,968,025 |
| 2023-11-06 | 2023-11-02 | 0.496 | 9,912,283 | +83,408 | 1.44% | 4,915,260 |
| 2023-10-13 | 2023-10-11 | 0.528 | 9,828,875 | -15,165 | 1.43% | 5,185,000 |
| 2023-09-29 | 2023-09-27 | 0.559 | 9,844,040 | -7,582 | 1.43% | 5,504,580 |
| 2023-09-28 | 2023-09-26 | 0.570 | 9,851,622 | -170,607 | 1.43% | 5,612,760 |
| 2023-09-27 | 2023-09-25 | 0.522 | 10,022,229 | -62,556 | 1.46% | 5,234,130 |
| 2023-09-26 | 2023-09-22 | 0.559 | 10,084,785 | +94,781 | 1.47% | 5,639,200 |
| 2023-09-25 | 2023-09-21 | 0.570 | 9,990,004 | +426,519 | 1.45% | 5,691,600 |
| 2023-09-20 | 2023-09-18 | 0.622 | 9,563,485 | +175,346 | 1.39% | 5,953,100 |
| 2023-09-19 | 2023-09-15 | 0.654 | 9,388,139 | +869,149 | 1.36% | 6,141,100 |
| 2023-09-15 | 2023-09-13 | 0.696 | 8,518,990 | +217,998 | 1.24% | 5,932,080 |
| 2023-09-14 | 2023-09-12 | 0.707 | 8,300,992 | +719,394 | 1.21% | 5,867,860 |
| 2023-09-13 | 2023-09-11 | 0.728 | 7,581,598 | +256,859 | 1.10% | 5,519,310 |
| 2023-09-12 | 2023-09-07 | 0.739 | 7,324,739 | +1,404,667 | 1.06% | 5,409,600 |
| 2023-09-11 | 2023-09-06 | 0.781 | 5,920,072 | -392,397 | 0.86% | 4,622,040 |
| 2023-09-07 | 2023-09-05 | 0.749 | 6,312,469 | +173,451 | 0.92% | 4,728,600 |
| 2023-09-06 | 2023-09-04 | 0.781 | 6,139,018 | +1,217,946 | 0.89% | 4,792,980 |
| 2023-08-31 | 2023-08-29 | 0.760 | 4,921,072 | +189,564 | 0.71% | 3,738,240 |
| 2023-08-28 | 2023-08-24 | 0.770 | 4,731,508 | +94,781 | 0.69% | 3,644,160 |
| 2023-08-24 | 2023-08-22 | 0.749 | 4,636,727 | -914,644 | 0.67% | 3,473,320 |
| 2023-08-23 | 2023-08-21 | 0.612 | 5,551,371 | -33,697,780 | 0.81% | 3,397,060 |
| 2023-08-22 | 2023-08-18 | 0.601 | 39,249,151 | +123,216 | 5.70% | 23,603,700 |
| 2023-08-18 | 2023-08-16 | 0.654 | 39,125,935 | +189,564 | 5.68% | 25,593,600 |
| 2023-08-09 | 2023-08-07 | 0.897 | 38,936,371 | +51,182 | 5.66% | 34,918,000 |
| 2023-08-08 | 2023-08-04 | 0.886 | 38,885,189 | +284,346 | 5.65% | 34,461,840 |
| 2023-08-07 | 2023-08-03 | 0.855 | 38,600,843 | -18,957 | 5.61% | 32,988,060 |
| 2023-08-04 | 2023-08-02 | 1.118 | 38,619,800 | +18,957 | 5.61% | 43,190,760 |
| 2022-04-04 | 2022-03-31 | 1.962 | 38,600,843 | +350,692 | 5.61% | 75,750,359 |
| 2022-03-31 | 2022-03-29 | 1.815 | 38,250,151 | +189,564 | 5.56% | 69,412,321 |
| 2022-03-30 | 2022-03-28 | 1.867 | 38,060,587 | +213,259 | 5.53% | 71,076,120 |
| 2022-03-21 | 2022-03-17 | 2.078 | 37,847,328 | +250,224 | 5.50% | 78,664,070 |
| 2022-03-18 | 2022-03-16 | 1.846 | 37,597,104 | +75,826 | 5.46% | 69,417,250 |
| 2022-03-17 | 2022-03-15 | 1.741 | 37,521,278 | +51,182 | 5.45% | 65,318,549 |
| 2022-03-15 | 2022-03-11 | 2.100 | 37,470,096 | +28,434 | 5.44% | 78,670,670 |
| 2022-03-11 | 2022-03-09 | 2.015 | 37,441,662 | +379,128 | 5.44% | 75,450,731 |
| 2022-03-10 | 2022-03-08 | 2.078 | 37,062,534 | +139,329 | 5.38% | 77,032,909 |
| 2022-03-09 | 2022-03-07 | 2.152 | 36,923,205 | +470,118 | 5.36% | 79,470,240 |
| 2022-03-08 | 2022-03-04 | 2.237 | 36,453,087 | +86,251 | 5.30% | 81,535,199 |
| 2022-03-04 | 2022-03-02 | 2.289 | 36,366,836 | +50,235 | 5.28% | 83,260,730 |
| 2022-03-02 | 2022-02-28 | 2.395 | 36,316,601 | +138,381 | 5.28% | 86,977,319 |
| 2022-03-01 | 2022-02-25 | 2.363 | 36,178,220 | +36,965 | 5.26% | 85,500,800 |
| 2022-02-28 | 2022-02-24 | 2.353 | 36,141,255 | +358,275 | 5.25% | 85,032,130 |
| 2022-02-25 | 2022-02-23 | 2.500 | 35,782,980 | +134,590 | 5.20% | 89,474,610 |
| 2022-02-24 | 2022-02-22 | 2.511 | 35,648,390 | +289,085 | 5.18% | 89,514,181 |
| 2022-02-23 | 2022-02-21 | 2.564 | 35,359,305 | +37,913 | 5.14% | 90,653,580 |
| 2022-02-22 | 2022-02-18 | 2.574 | 35,321,392 | +119,425 | 5.13% | 90,929,039 |
| 2022-02-21 | 2022-02-17 | 2.585 | 35,201,967 | -47,391 | 5.11% | 90,992,999 |
| 2022-02-18 | 2022-02-16 | 2.606 | 35,249,358 | +246,433 | 5.12% | 91,859,300 |
| 2022-01-26 | 2022-01-24 | 2.680 | 35,002,925 | +94,781 | 5.09% | 93,802,199 |
| 2022-01-24 | 2022-01-20 | 2.796 | 34,908,144 | +10,426 | 5.07% | 97,599,501 |
| 2022-01-21 | 2022-01-19 | 2.606 | 34,897,718 | +189,564 | 5.07% | 90,942,931 |
| 2022-01-18 | 2022-01-14 | 2.522 | 34,708,154 | -826,497 | 5.04% | 87,519,410 |
| 2022-01-14 | 2022-01-12 | 2.743 | 35,534,651 | +570,586 | 5.16% | 97,476,599 |
| 2022-01-13 | 2022-01-11 | 2.743 | 34,964,065 | +255,911 | 5.08% | 95,911,400 |
| 2021-12-28 | 2021-12-22 | 2.648 | 34,708,154 | -5,687 | 5.04% | 91,913,690 |
| 2021-12-06 | 2021-12-02 | 3.281 | 34,713,841 | -14,217 | 5.04% | 113,903,750 |
| 2021-12-02 | 2021-11-30 | 3.081 | 34,728,058 | -394,293 | 5.05% | 106,988,799 |
| 2021-11-22 | 2021-11-18 | 3.197 | 35,122,351 | +47,391 | 5.10% | 112,279,681 |
| 2021-11-19 | 2021-11-17 | 3.155 | 35,074,960 | -100,468 | 5.10% | 110,647,941 |
| 2021-11-18 | 2021-11-16 | 3.176 | 35,175,428 | +341,214 | 5.11% | 111,707,119 |
| 2021-11-17 | 2021-11-15 | 3.081 | 34,834,214 | -1,755,359 | 5.06% | 107,315,841 |
| 2021-11-16 | 2021-11-12 | 3.165 | 36,589,573 | -1,889,002 | 5.32% | 115,812,000 |
| 2021-11-15 | 2021-11-11 | 3.334 | 38,478,575 | -4,028,227 | 5.59% | 128,286,521 |
| 2021-11-12 | 2021-11-10 | 3.323 | 42,506,802 | +82,460 | 6.18% | 141,268,050 |
| 2021-11-08 | 2021-11-04 | 3.935 | 42,424,342 | -53,078 | 6.16% | 166,954,801 |
| 2021-11-01 | 2021-10-28 | 3.925 | 42,477,420 | -16,113 | 6.17% | 166,715,521 |
| 2021-10-29 | 2021-10-27 | 4.009 | 42,493,533 | -17,060 | 6.17% | 170,365,402 |
| 2021-10-28 | 2021-10-26 | 4.094 | 42,510,593 | -45,496 | 6.18% | 174,021,879 |
| 2021-10-26 | 2021-10-22 | 4.442 | 42,556,089 | +15,166 | 6.18% | 189,024,792 |
| 2021-10-25 | 2021-10-21 | 4.684 | 42,540,923 | -492,866 | 6.18% | 199,280,518 |
| 2021-10-22 | 2021-10-20 | 4.178 | 43,033,789 | -649,255 | 6.25% | 179,795,880 |
| 2021-10-21 | 2021-10-19 | 4.220 | 43,683,044 | -133,643 | 6.35% | 184,351,998 |
| 2021-10-20 | 2021-10-18 | 4.189 | 43,816,687 | -710,863 | 6.37% | 183,529,131 |
| 2021-10-19 | 2021-10-15 | 4.115 | 44,527,550 | -141,225 | 6.47% | 183,218,099 |
| 2021-10-12 | 2021-10-08 | 4.210 | 44,668,775 | -9,478 | 6.49% | 188,040,719 |
| 2021-10-07 | 2021-10-05 | 4.368 | 44,678,253 | -18,957 | 6.49% | 195,151,318 |
| 2021-10-05 | 2021-09-30 | 4.431 | 44,697,210 | +99,521 | 6.49% | 198,063,601 |
| 2021-09-30 | 2021-09-28 | 4.284 | 44,597,689 | -379,127 | 6.48% | 191,035,180 |
| 2021-09-28 | 2021-09-24 | 4.146 | 44,976,816 | +350,693 | 6.53% | 186,490,289 |
| 2021-09-24 | 2021-09-21 | 3.988 | 44,626,123 | -58,765 | 6.48% | 177,973,738 |
| 2021-09-23 | 2021-09-20 | 3.840 | 44,684,888 | +1,895 | 6.49% | 171,607,799 |
| 2021-09-21 | 2021-09-17 | 4.146 | 44,682,993 | +23,696 | 6.49% | 185,271,992 |
| 2021-09-20 | 2021-09-16 | 3.914 | 44,659,297 | +26,539 | 6.49% | 174,807,780 |
| 2021-09-17 | 2021-09-15 | 4.241 | 44,632,758 | +20,852 | 6.48% | 189,301,799 |
| 2021-09-15 | 2021-09-13 | 4.558 | 44,611,906 | -19,904 | 6.48% | 203,333,759 |
| 2021-09-14 | 2021-09-10 | 4.558 | 44,631,810 | -13,270 | 6.48% | 203,424,478 |
| 2021-09-13 | 2021-09-09 | 4.410 | 44,645,080 | +37,913 | 6.49% | 196,890,541 |
| 2021-09-10 | 2021-09-08 | 4.600 | 44,607,167 | -41,704 | 6.48% | 205,194,680 |
| 2021-09-09 | 2021-09-07 | 4.589 | 44,648,871 | +9,478 | 6.49% | 204,915,450 |
| 2021-09-08 | 2021-09-06 | 4.695 | 44,639,393 | +18,956 | 6.48% | 209,581,650 |
| 2021-09-07 | 2021-09-03 | 4.769 | 44,620,437 | -15,165 | 6.48% | 212,788,042 |
| 2021-09-06 | 2021-09-02 | 4.706 | 44,635,602 | +15,165 | 6.48% | 210,034,782 |
| 2021-09-03 | 2021-09-01 | 4.716 | 44,620,437 | -135,538 | 6.48% | 210,434,192 |
| 2021-09-02 | 2021-08-31 | 4.632 | 44,755,975 | +119,426 | 6.50% | 207,295,802 |
| 2021-09-01 | 2021-08-30 | 4.558 | 44,636,549 | +85,303 | 6.48% | 203,446,078 |
| 2021-08-30 | 2021-08-26 | 4.737 | 44,551,246 | +129,851 | 6.47% | 211,047,961 |
| 2021-08-27 | 2021-08-25 | 4.853 | 44,421,395 | -104,260 | 6.45% | 215,588,201 |
| 2021-08-26 | 2021-08-24 | 4.758 | 44,525,655 | +18,957 | 6.47% | 211,866,271 |
| 2021-08-25 | 2021-08-23 | 4.452 | 44,506,698 | +265,389 | 6.47% | 198,158,538 |
| 2021-08-19 | 2021-08-17 | 4.727 | 44,241,309 | -87,200 | 6.43% | 209,112,959 |
| 2021-08-17 | 2021-08-13 | 4.917 | 44,328,509 | +31,278 | 6.44% | 217,943,542 |
| 2021-08-16 | 2021-08-12 | 4.917 | 44,297,231 | +6,635 | 6.44% | 217,789,762 |
| 2021-08-13 | 2021-08-11 | 5.022 | 44,290,596 | +66,347 | 6.43% | 222,430,041 |
| 2021-08-12 | 2021-08-10 | 5.106 | 44,224,249 | -66,347 | 6.42% | 225,829,562 |
| 2021-08-11 | 2021-08-09 | 4.938 | 44,290,596 | -66,347 | 6.43% | 218,691,721 |
| 2021-08-10 | 2021-08-06 | 4.769 | 44,356,943 | -37,913 | 6.44% | 211,531,480 |
| 2021-08-09 | 2021-08-05 | 4.811 | 44,394,856 | +18,957 | 6.45% | 213,585,841 |
| 2021-08-06 | 2021-08-04 | 4.917 | 44,375,899 | +75,825 | 6.45% | 218,176,538 |
| 2021-08-05 | 2021-08-03 | 4.874 | 44,300,074 | +66,347 | 6.44% | 215,934,180 |
| 2021-08-04 | 2021-08-02 | 4.959 | 44,233,727 | +56,869 | 6.43% | 219,344,301 |
| 2021-08-02 | 2021-07-29 | 5.128 | 44,176,858 | +28,435 | 6.42% | 226,519,742 |
| 2021-07-29 | 2021-07-27 | 4.832 | 44,148,423 | -21,800 | 6.41% | 213,331,820 |
| 2021-07-28 | 2021-07-26 | 5.117 | 44,170,223 | +39,808 | 6.42% | 226,019,700 |
| 2021-07-27 | 2021-07-23 | 5.550 | 44,130,415 | +61,609 | 6.41% | 244,905,603 |
| 2021-07-26 | 2021-07-22 | 5.465 | 44,068,806 | -14,218 | 6.40% | 240,844,098 |
| 2021-07-23 | 2021-07-21 | 5.275 | 44,083,024 | +14,218 | 6.40% | 232,550,002 |
| 2021-07-20 | 2021-07-16 | 5.528 | 44,068,806 | -9,479 | 6.40% | 243,633,798 |
| 2021-07-16 | 2021-07-14 | 5.402 | 44,078,285 | -28,434 | 6.40% | 238,105,602 |
| 2021-07-15 | 2021-07-13 | 5.497 | 44,106,719 | +24,643 | 6.41% | 242,447,350 |
| 2021-07-14 | 2021-07-12 | 5.613 | 44,082,076 | -948 | 6.40% | 247,427,881 |
| 2021-07-08 | 2021-07-06 | 5.592 | 44,083,024 | +12,322 | 6.40% | 246,503,002 |
| 2021-07-07 | 2021-07-05 | 5.581 | 44,070,702 | -26,539 | 6.40% | 245,969,130 |
| 2021-07-06 | 2021-07-02 | 5.898 | 44,097,241 | +7,583 | 6.41% | 260,074,751 |
| 2021-06-30 | 2021-06-28 | 6.404 | 44,089,658 | -1,896 | 6.41% | 282,358,188 |
| 2021-06-29 | 2021-06-25 | 6.341 | 44,091,554 | -101,417 | 6.41% | 279,579,190 |
| 2021-06-28 | 2021-06-24 | 6.541 | 44,192,971 | -4,739 | 6.42% | 289,081,203 |
| 2021-06-25 | 2021-06-23 | 6.299 | 44,197,710 | -36,965 | 6.42% | 278,387,072 |
| 2021-06-24 | 2021-06-22 | 6.204 | 44,234,675 | +27,487 | 6.43% | 274,419,603 |
| 2021-06-22 | 2021-06-18 | 6.225 | 44,207,188 | -95,729 | 6.42% | 275,181,901 |
| 2021-06-21 | 2021-06-17 | 6.383 | 44,302,917 | -47,391 | 6.44% | 282,789,097 |
| 2021-06-18 | 2021-06-16 | 6.552 | 44,350,308 | +73,929 | 6.44% | 290,578,318 |
| 2021-06-17 | 2021-06-15 | 7.143 | 44,276,379 | -309,936 | 6.43% | 316,253,783 |
| 2021-06-16 | 2021-06-11 | 6.921 | 44,586,315 | +23,695 | 6.48% | 308,588,959 |
| 2021-06-15 | 2021-06-10 | 7.111 | 44,562,620 | +42,652 | 6.47% | 316,887,843 |
| 2021-06-11 | 2021-06-09 | 7.206 | 44,519,968 | -2,843 | 6.47% | 320,811,931 |
| 2021-06-10 | 2021-06-08 | 7.364 | 44,522,811 | -169,660 | 6.47% | 327,878,518 |
| 2021-06-09 | 2021-06-07 | 6.816 | 44,692,471 | -147,859 | 6.49% | 304,608,382 |
| 2021-06-08 | 2021-06-04 | 5.940 | 44,840,330 | +14,217 | 6.51% | 266,349,668 |
| 2021-06-07 | 2021-06-03 | 6.024 | 44,826,113 | -83,408 | 6.51% | 270,048,739 |
| 2021-06-04 | 2021-06-02 | 6.162 | 44,909,521 | -146,912 | 6.52% | 276,710,879 |
| 2021-06-03 | 2021-06-01 | 6.193 | 45,056,433 | -51,182 | 6.55% | 279,042,191 |
| 2021-06-02 | 2021-05-31 | 6.140 | 45,107,615 | -192,407 | 6.55% | 276,979,619 |
| 2021-06-01 | 2021-05-28 | 6.003 | 45,300,022 | -28,435 | 6.58% | 271,947,859 |
| 2021-05-31 | 2021-05-27 | 6.119 | 45,328,457 | +317,519 | 6.59% | 277,379,202 |
| 2021-05-28 | 2021-05-26 | 5.983 | 45,010,938 | +387,658 | 6.54% | 269,318,009 |
| 2021-05-27 | 2021-05-25 | 5.711 | 44,623,280 | +1,346,812 | 6.48% | 254,862,205 |
| 2021-05-26 | 2021-05-24 | 5.842 | 43,276,468 | +55,152 | 6.48% | 252,819,598 |
| 2021-05-25 | 2021-05-21 | 5.603 | 43,221,316 | -7,353 | 6.47% | 242,153,002 |
| 2021-05-24 | 2021-05-20 | 5.559 | 43,228,669 | -257,379 | 6.48% | 240,313,078 |
| 2021-05-21 | 2021-05-18 | 5.646 | 43,486,048 | +105,709 | 6.51% | 245,528,517 |
| 2021-05-18 | 2021-05-14 | 5.396 | 43,380,339 | -25,738 | 6.50% | 234,077,279 |
| 2021-05-17 | 2021-05-13 | 5.331 | 43,406,077 | -5,515 | 6.50% | 231,382,900 |
| 2021-05-14 | 2021-05-12 | 5.374 | 43,411,592 | +7,353 | 6.50% | 233,301,378 |
| 2021-05-13 | 2021-05-11 | 5.385 | 43,404,239 | -3,676 | 6.50% | 233,734,052 |
| 2021-05-12 | 2021-05-10 | 5.516 | 43,407,915 | +193,953 | 6.50% | 239,420,607 |
| 2021-05-03 | 2021-04-29 | 5.657 | 43,213,962 | -136,962 | 6.47% | 244,462,401 |
| 2021-04-30 | 2021-04-28 | 5.526 | 43,350,924 | -172,812 | 6.49% | 239,577,878 |
| 2021-04-28 | 2021-04-26 | 5.439 | 43,523,736 | +12,869 | 6.52% | 236,744,999 |
| 2021-04-27 | 2021-04-23 | 5.407 | 43,510,867 | -28,496 | 6.52% | 235,254,949 |
| 2021-04-26 | 2021-04-22 | 5.374 | 43,539,363 | +10,112 | 6.52% | 233,988,042 |
| 2021-04-22 | 2021-04-20 | 5.472 | 43,529,251 | +9,192 | 6.52% | 238,195,648 |
| 2021-04-20 | 2021-04-16 | 5.439 | 43,520,059 | -265,652 | 6.52% | 236,724,999 |
| 2021-04-19 | 2021-04-15 | 5.429 | 43,785,711 | -171,893 | 6.56% | 237,693,658 |
| 2021-04-16 | 2021-04-14 | 5.439 | 43,957,604 | -143,397 | 6.58% | 239,105,001 |
| 2021-04-15 | 2021-04-13 | 5.385 | 44,101,001 | -761,107 | 6.61% | 237,486,151 |
| 2021-04-14 | 2021-04-12 | 5.374 | 44,862,108 | +10,112 | 6.72% | 241,096,701 |
| 2021-04-12 | 2021-04-08 | 5.548 | 44,851,996 | +22,061 | 6.72% | 248,849,397 |
| 2021-04-09 | 2021-04-07 | 5.603 | 44,829,935 | +190,276 | 6.72% | 251,165,498 |
| 2021-04-08 | 2021-04-01 | 5.592 | 44,639,659 | +22,061 | 6.69% | 249,613,822 |
| 2021-04-07 | 2021-03-31 | 5.559 | 44,617,598 | +56,072 | 6.68% | 248,034,292 |
| 2021-04-01 | 2021-03-30 | 5.983 | 44,561,526 | +284,956 | 6.68% | 266,629,002 |
| 2021-03-31 | 2021-03-29 | 6.429 | 44,276,570 | -91,921 | 6.63% | 284,672,879 |
| 2021-03-30 | 2021-03-26 | 6.027 | 44,368,491 | -254,622 | 6.65% | 267,404,718 |
| 2021-03-29 | 2021-03-25 | 5.831 | 44,623,113 | +64,345 | 6.68% | 260,201,201 |
| 2021-03-26 | 2021-03-24 | 5.875 | 44,558,768 | -483,505 | 6.67% | 261,765,000 |
| 2021-03-25 | 2021-03-23 | 6.234 | 45,042,273 | +217,853 | 6.75% | 280,775,729 |
| 2021-03-24 | 2021-03-22 | 6.310 | 44,824,420 | +21,142 | 6.71% | 282,831,199 |
| 2021-03-23 | 2021-03-19 | 6.070 | 44,803,278 | +79,971 | 6.71% | 271,974,778 |
| 2021-03-22 | 2021-03-18 | 5.668 | 44,723,307 | -7,354 | 6.70% | 253,487,341 |
| 2021-03-19 | 2021-03-17 | 5.505 | 44,730,661 | +21,142 | 6.70% | 246,229,722 |
| 2021-03-18 | 2021-03-16 | 5.320 | 44,709,519 | +920 | 6.70% | 237,844,712 |
| 2021-03-17 | 2021-03-15 | 5.167 | 44,708,599 | +25,737 | 6.70% | 231,030,497 |
| 2021-03-16 | 2021-03-12 | 5.178 | 44,682,862 | +118,579 | 6.69% | 231,383,602 |
| 2021-03-15 | 2021-03-11 | 5.135 | 44,564,283 | +22,061 | 6.68% | 228,830,318 |
| 2021-03-09 | 2021-03-05 | 5.320 | 44,542,222 | -96,517 | 6.67% | 236,954,729 |
| 2021-03-08 | 2021-03-04 | 5.342 | 44,638,739 | +111,224 | 6.69% | 238,439,418 |
| 2021-03-05 | 2021-03-03 | 5.516 | 44,527,515 | +156,266 | 6.67% | 245,595,871 |
| 2021-03-03 | 2021-03-01 | 5.592 | 44,371,249 | +12,869 | 6.65% | 248,112,940 |
| 2021-03-01 | 2021-02-25 | 5.646 | 44,358,380 | -225,207 | 6.64% | 250,453,830 |
| 2021-02-25 | 2021-02-23 | 5.679 | 44,583,587 | -41,364 | 6.68% | 253,180,441 |
| 2021-02-24 | 2021-02-22 | 5.483 | 44,624,951 | +41,364 | 6.68% | 244,676,879 |
| 2021-02-23 | 2021-02-19 | 5.744 | 44,583,587 | -34,011 | 6.68% | 256,090,561 |
| 2021-02-22 | 2021-02-18 | 5.657 | 44,617,598 | +34,011 | 6.68% | 252,402,802 |
| 2021-02-18 | 2021-02-16 | 6.027 | 44,583,587 | -306,097 | 6.68% | 268,701,081 |
| 2021-02-17 | 2021-02-11 | 5.777 | 44,889,684 | -67,103 | 6.72% | 259,313,849 |
| 2021-02-10 | 2021-02-08 | 5.407 | 44,956,787 | +33,092 | 6.73% | 243,072,762 |
| 2021-02-08 | 2021-02-04 | 5.396 | 44,923,695 | -34,930 | 6.73% | 242,405,120 |
| 2021-02-04 | 2021-02-02 | 5.559 | 44,958,625 | +7,354 | 6.73% | 249,930,100 |
| 2021-02-02 | 2021-01-29 | 5.472 | 44,951,271 | -9,192 | 6.73% | 245,977,058 |
| 2021-02-01 | 2021-01-28 | 5.526 | 44,960,463 | -9,193 | 6.73% | 248,472,958 |
| 2021-01-29 | 2021-01-27 | 5.842 | 44,969,656 | -5,515 | 6.74% | 262,711,143 |
| 2021-01-28 | 2021-01-26 | 5.755 | 44,975,171 | +309,774 | 6.74% | 258,829,121 |
| 2021-01-26 | 2021-01-22 | 6.081 | 44,665,397 | +72,618 | 6.69% | 271,623,693 |
| 2021-01-25 | 2021-01-21 | 6.310 | 44,592,779 | -194,873 | 6.68% | 281,369,601 |
| 2021-01-22 | 2021-01-20 | 6.288 | 44,787,652 | -183,842 | 6.71% | 281,624,722 |
| 2021-01-21 | 2021-01-19 | 5.831 | 44,971,494 | +16,546 | 6.74% | 262,232,640 |
| 2021-01-20 | 2021-01-18 | 5.701 | 44,954,948 | +735,369 | 6.73% | 256,267,439 |
| 2021-01-19 | 2021-01-15 | 5.537 | 44,219,579 | -18,384 | 6.62% | 244,859,540 |
| 2021-01-15 | 2021-01-13 | 5.646 | 44,237,963 | -320,805 | 6.63% | 249,773,938 |
| 2021-01-12 | 2021-01-08 | 5.798 | 44,558,768 | +100,194 | 6.67% | 258,371,750 |
| 2021-01-11 | 2021-01-07 | 5.701 | 44,458,574 | +64,345 | 6.66% | 253,437,840 |
| 2021-01-08 | 2021-01-06 | 6.060 | 44,394,229 | -285,875 | 6.65% | 269,008,719 |
| 2021-01-07 | 2021-01-05 | 5.320 | 44,680,104 | +6,435 | 6.69% | 237,688,230 |
| 2021-01-05 | 2020-12-31 | 5.439 | 44,673,669 | -13,789 | 6.69% | 242,999,997 |
| 2020-12-30 | 2020-12-28 | 5.342 | 44,687,458 | -183,842 | 6.69% | 238,699,652 |
| 2020-12-29 | 2020-12-24 | 5.494 | 44,871,300 | -13,788 | 6.72% | 246,515,751 |
| 2020-12-28 | 2020-12-22 | 5.537 | 44,885,088 | -27,576 | 6.72% | 248,544,700 |
| 2020-12-23 | 2020-12-21 | 5.766 | 44,912,664 | +108,467 | 6.73% | 258,957,998 |
| 2020-12-21 | 2020-12-17 | 5.374 | 44,804,197 | -14,708 | 6.71% | 240,785,477 |
| 2020-12-14 | 2020-12-10 | 5.200 | 44,818,905 | -84,567 | 6.71% | 233,063,241 |
| 2020-12-08 | 2020-12-04 | 5.483 | 44,903,472 | -3,677 | 6.73% | 246,203,998 |
| 2020-12-01 | 2020-11-27 | 5.581 | 44,907,149 | +13,788 | 6.73% | 250,621,019 |
| 2020-11-30 | 2020-11-26 | 5.363 | 44,893,361 | +18,315,285 | 6.72% | 240,776,270 |
| 2020-11-23 | 2020-11-19 | 5.505 | 26,578,076 | -202,226 | 3.98% | 146,304,842 |
| 2020-11-20 | 2020-11-18 | 5.559 | 26,780,302 | +160,862 | 4.01% | 148,874,739 |
| 2020-11-19 | 2020-11-17 | 5.537 | 26,619,440 | +46,880 | 3.99% | 147,401,309 |
| 2020-11-18 | 2020-11-16 | 5.548 | 26,572,560 | -68,941 | 3.98% | 147,430,798 |
| 2020-11-17 | 2020-11-13 | 5.722 | 26,641,501 | -45,961 | 3.99% | 152,450,578 |
| 2020-11-13 | 2020-11-11 | 5.624 | 26,687,462 | +1,839 | 4.00% | 150,100,611 |
| 2020-11-12 | 2020-11-10 | 5.679 | 26,685,623 | +27,576 | 4.00% | 151,541,818 |
| 2020-11-10 | 2020-11-06 | 5.962 | 26,658,047 | -33,092 | 3.99% | 158,925,480 |
| 2020-11-09 | 2020-11-05 | 6.092 | 26,691,139 | -170,973 | 4.00% | 162,607,202 |
| 2020-11-05 | 2020-11-03 | 5.472 | 26,862,112 | +18,384 | 4.02% | 146,991,690 |
| 2020-10-28 | 2020-10-23 | 5.875 | 26,843,728 | -40,445 | 4.02% | 157,696,201 |
| 2020-10-27 | 2020-10-22 | 6.070 | 26,884,173 | -735,369 | 4.03% | 163,198,260 |
| 2020-10-23 | 2020-10-21 | 6.060 | 27,619,542 | -64,345 | 4.14% | 167,361,789 |
| 2020-10-22 | 2020-10-20 | 6.310 | 27,683,887 | -18,384 | 4.15% | 174,678,601 |
| 2020-10-16 | 2020-10-14 | 6.691 | 27,702,271 | +182,923 | 4.15% | 185,342,549 |
| 2020-10-14 | 2020-10-09 | 6.756 | 27,519,348 | +92,840 | 4.12% | 185,914,980 |
| 2020-10-12 | 2020-10-08 | 6.778 | 27,426,508 | +12,869 | 4.11% | 185,884,512 |
| 2020-10-08 | 2020-10-06 | 6.854 | 27,413,639 | +177,408 | 4.11% | 187,884,902 |
| 2020-10-06 | 2020-09-30 | 6.788 | 27,236,231 | +28,496 | 4.08% | 184,891,200 |
| 2020-10-05 | 2020-09-29 | 6.778 | 27,207,735 | +57,910 | 4.08% | 184,401,767 |
| 2020-09-30 | 2020-09-28 | 6.799 | 27,149,825 | +53,314 | 4.07% | 184,599,999 |
| 2020-09-29 | 2020-09-25 | 6.603 | 27,096,511 | +7,354 | 4.06% | 178,931,461 |
| 2020-09-25 | 2020-09-23 | 7.180 | 27,089,157 | -80,891 | 4.06% | 194,501,999 |
| 2020-09-24 | 2020-09-22 | 6.854 | 27,170,048 | -1,098,457 | 4.07% | 186,215,402 |
| 2020-09-23 | 2020-09-21 | 6.691 | 28,268,505 | +221,530 | 4.23% | 189,130,948 |
| 2020-09-18 | 2020-09-16 | 7.354 | 28,046,975 | +689,408 | 4.20% | 206,261,117 |
| 2020-09-17 | 2020-09-15 | 7.485 | 27,357,567 | +1,839 | 4.10% | 204,762,561 |
| 2020-09-16 | 2020-09-14 | 7.158 | 27,355,728 | +1,838 | 4.10% | 195,820,797 |
| 2020-09-15 | 2020-09-11 | 7.028 | 27,353,890 | +22,980 | 4.10% | 192,236,680 |
| 2020-09-14 | 2020-09-10 | 6.908 | 27,330,910 | +18,384 | 4.09% | 188,804,552 |
| 2020-09-11 | 2020-09-09 | 7.147 | 27,312,526 | -82,729 | 4.09% | 195,214,413 |
| 2020-09-10 | 2020-09-08 | 7.147 | 27,395,255 | -3,676,845 | 4.10% | 195,805,713 |
| 2020-09-03 | 2020-09-01 | 7.691 | 31,072,100 | +21,142 | 4.65% | 238,987,212 |
| 2020-09-02 | 2020-08-31 | 7.844 | 31,050,958 | +77,214 | 4.65% | 243,553,801 |
| 2020-09-01 | 2020-08-28 | 7.713 | 30,973,744 | +5,515 | 4.64% | 238,904,639 |
| 2020-08-27 | 2020-08-25 | 7.822 | 30,968,229 | -919 | 4.64% | 242,231,101 |
| 2020-08-26 | 2020-08-24 | 7.952 | 30,969,148 | -52,395 | 4.64% | 246,281,209 |
| 2020-08-25 | 2020-08-21 | 8.311 | 31,021,543 | +9,192 | 4.65% | 257,834,719 |
| 2020-08-24 | 2020-08-20 | 8.290 | 31,012,351 | +91,002 | 4.65% | 257,083,560 |
| 2020-08-20 | 2020-08-18 | 8.594 | 30,921,349 | -2,758 | 4.63% | 265,748,099 |
| 2020-08-19 | 2020-08-17 | 8.551 | 30,924,107 | -2,757 | 4.63% | 264,426,122 |
| 2020-08-17 | 2020-08-13 | 8.388 | 30,926,864 | +9,192 | 4.63% | 259,402,947 |
| 2020-08-14 | 2020-08-12 | 8.257 | 30,917,672 | -11,950 | 4.63% | 255,289,648 |
| 2020-08-12 | 2020-08-10 | 8.823 | 30,929,622 | -39,526 | 4.63% | 272,885,280 |
| 2020-08-10 | 2020-08-06 | 9.073 | 30,969,148 | -446,737 | 4.64% | 280,982,939 |
| 2020-08-07 | 2020-08-05 | 8.921 | 31,415,885 | -1,838 | 4.71% | 280,251,402 |
| 2020-08-06 | 2020-08-04 | 8.953 | 31,417,723 | +10,111 | 4.71% | 281,293,168 |
| 2020-08-05 | 2020-08-03 | 9.138 | 31,407,612 | +18,384 | 4.70% | 287,011,201 |
| 2020-08-04 | 2020-07-31 | 8.866 | 31,389,228 | +753,754 | 4.70% | 278,306,203 |
| 2020-08-03 | 2020-07-30 | 9.019 | 30,635,474 | +340,108 | 4.59% | 276,289,116 |
| 2020-07-30 | 2020-07-28 | 8.812 | 30,295,366 | -271,168 | 4.54% | 266,959,798 |
| 2020-07-29 | 2020-07-27 | 8.475 | 30,566,534 | +5,516 | 4.58% | 259,040,874 |
| 2020-07-28 | 2020-07-24 | 8.638 | 30,561,018 | -11,950 | 4.58% | 263,981,178 |
| 2020-07-27 | 2020-07-23 | 9.160 | 30,572,968 | +11,950 | 4.58% | 280,049,200 |
| 2020-07-24 | 2020-07-22 | 8.899 | 30,561,018 | +139,720 | 4.58% | 271,960,457 |
| 2020-07-23 | 2020-07-21 | 9.073 | 30,421,298 | -919 | 4.56% | 276,012,299 |
| 2020-07-22 | 2020-07-20 | 8.758 | 30,422,217 | -82,729 | 4.56% | 266,422,797 |
| 2020-07-21 | 2020-07-17 | 8.605 | 30,504,946 | -88,245 | 4.57% | 262,501,257 |
| 2020-07-20 | 2020-07-16 | 8.453 | 30,593,191 | -13,788 | 4.58% | 258,601,143 |
| 2020-07-17 | 2020-07-15 | 8.910 | 30,606,979 | +18,384 | 4.58% | 272,702,431 |
| 2020-07-16 | 2020-07-14 | 8.823 | 30,588,595 | +187,519 | 4.58% | 269,876,473 |
| 2020-07-15 | 2020-07-13 | 9.323 | 30,401,076 | +234,399 | 4.55% | 283,435,615 |
| 2020-07-14 | 2020-07-10 | 9.541 | 30,166,677 | +194,873 | 4.52% | 287,813,863 |
| 2020-07-13 | 2020-07-09 | 8.888 | 29,971,804 | +69,860 | 4.49% | 266,391,021 |
| 2020-07-10 | 2020-07-08 | 8.888 | 29,901,944 | +174,650 | 4.48% | 265,770,102 |
| 2020-07-09 | 2020-07-07 | 8.910 | 29,727,294 | -148,912 | 4.45% | 264,864,603 |
| 2020-07-08 | 2020-07-06 | 8.812 | 29,876,206 | +12,869 | 4.48% | 263,266,201 |
| 2020-07-07 | 2020-07-03 | 8.812 | 29,863,337 | +919 | 4.47% | 263,152,801 |
| 2020-07-03 | 2020-06-30 | 8.627 | 29,862,418 | +27,577 | 4.47% | 257,621,913 |
| 2020-07-02 | 2020-06-29 | 8.464 | 29,834,841 | -41,365 | 4.47% | 252,515,457 |
| 2020-06-30 | 2020-06-26 | 8.855 | 29,876,206 | -195,792 | 4.48% | 264,566,281 |
| 2020-06-29 | 2020-06-24 | 8.877 | 30,071,998 | +919 | 4.50% | 266,954,401 |
| 2020-06-26 | 2020-06-23 | 9.019 | 30,071,079 | +1,839 | 4.50% | 271,199,063 |
| 2020-06-24 | 2020-06-22 | 9.138 | 30,069,240 | +104,790 | 4.50% | 274,780,798 |
| 2020-06-23 | 2020-06-19 | 9.312 | 29,964,450 | +66,183 | 4.49% | 279,038,879 |
| 2020-06-22 | 2020-06-18 | 9.236 | 29,898,267 | +214,176 | 4.48% | 276,145,741 |
| 2020-06-19 | 2020-06-17 | 9.051 | 29,684,091 | -14,716,573 | 4.45% | 268,677,763 |
| 2020-06-18 | 2020-06-16 | 9.182 | 44,400,664 | -79,971 | 6.65% | 407,677,323 |
| 2020-06-17 | 2020-06-15 | 8.942 | 44,480,635 | -142,478 | 6.66% | 397,765,799 |
| 2020-06-16 | 2020-06-12 | 9.247 | 44,623,113 | -15,626 | 6.68% | 412,632,501 |
| 2020-06-15 | 2020-06-11 | 9.149 | 44,638,739 | +135,124 | 6.69% | 408,406,416 |
| 2020-06-12 | 2020-06-10 | 9.106 | 44,503,615 | -26,965,064 | 6.67% | 405,233,547 |
| 2020-06-11 | 2020-06-09 | 9.356 | 71,468,679 | +332,754 | 10.71% | 668,650,000 |
| 2020-06-10 | 2020-06-08 | 9.563 | 71,135,925 | +127,771 | 10.66% | 680,240,524 |
| 2020-06-09 | 2020-06-05 | 9.856 | 71,008,154 | -1,839 | 10.64% | 699,875,938 |
| 2020-06-08 | 2020-06-04 | 9.791 | 71,009,993 | -127,770 | 10.64% | 695,259,004 |
| 2020-06-05 | 2020-06-03 | 10.226 | 71,137,763 | +45,041 | 10.66% | 727,466,000 |
| 2020-06-04 | 2020-06-02 | 9.889 | 71,092,722 | +49,638 | 10.65% | 703,029,694 |
| 2020-06-03 | 2020-06-01 | 9.747 | 71,043,084 | +37,687 | 10.64% | 692,491,518 |
| 2020-06-02 | 2020-05-29 | 9.356 | 71,005,397 | +276,683 | 10.64% | 664,315,604 |
| 2020-06-01 | 2020-05-28 | 9.084 | 70,728,714 | +28,496 | 10.59% | 642,490,751 |
| 2020-05-29 | 2020-05-27 | 8.942 | 70,700,218 | -36,769 | 10.59% | 632,233,077 |
| 2020-05-28 | 2020-05-26 | 9.399 | 70,736,987 | -138,801 | 10.60% | 664,882,562 |
| 2020-05-27 | 2020-05-25 | 9.877 | 70,875,788 | +175,570 | 10.62% | 700,042,565 |
| 2020-05-26 | 2020-05-22 | 9.096 | 70,700,218 | +832,476 | 10.59% | 643,096,984 |
| 2020-05-25 | 2020-05-21 | 9.943 | 69,867,742 | -190,928 | 10.58% | 694,696,881 |
| 2020-05-22 | 2020-05-20 | 10.339 | 70,058,670 | -62,733 | 10.61% | 724,335,803 |
| 2020-05-21 | 2020-05-19 | 10.361 | 70,121,403 | -167,289 | 10.62% | 726,526,919 |
| 2020-05-20 | 2020-05-18 | 10.526 | 70,288,692 | -9,092 | 10.65% | 739,856,698 |
| 2020-05-19 | 2020-05-15 | 10.548 | 70,297,784 | -132,740 | 10.65% | 741,498,800 |
| 2020-05-18 | 2020-05-14 | 10.185 | 70,430,524 | -116,375 | 10.67% | 717,335,158 |
| 2020-05-15 | 2020-05-13 | 9.998 | 70,546,899 | +102,737 | 10.68% | 705,329,457 |
| 2020-05-14 | 2020-05-12 | 9.602 | 70,444,162 | +39,095 | 10.67% | 676,409,131 |
| 2020-05-13 | 2020-05-11 | 9.349 | 70,405,067 | -81,826 | 10.66% | 658,222,998 |
| 2020-05-12 | 2020-05-08 | 9.261 | 70,486,893 | -179,109 | 10.68% | 652,785,756 |
| 2020-05-11 | 2020-05-07 | 8.953 | 70,666,002 | -64,552 | 10.70% | 632,681,502 |
| 2020-05-08 | 2020-05-06 | 8.766 | 70,730,554 | -13,637 | 10.71% | 620,034,124 |
| 2020-05-07 | 2020-05-05 | 8.876 | 70,744,191 | +60,915 | 10.71% | 627,934,768 |
| 2020-05-06 | 2020-05-04 | 8.337 | 70,683,276 | +109,101 | 10.70% | 589,299,518 |
| 2020-05-05 | 2020-04-29 | 8.700 | 70,574,175 | -569,146 | 10.69% | 614,005,843 |
| 2020-05-04 | 2020-04-28 | 8.216 | 71,143,321 | +453,681 | 10.77% | 584,527,498 |
| 2020-04-28 | 2020-04-24 | 7.853 | 70,689,640 | -6,365 | 10.71% | 555,142,136 |
| 2020-04-27 | 2020-04-23 | 7.963 | 70,696,005 | -40,913 | 10.71% | 562,967,922 |
| 2020-04-24 | 2020-04-22 | 7.655 | 70,736,918 | -246,388 | 10.71% | 541,508,881 |
| 2020-04-23 | 2020-04-21 | 7.468 | 70,983,306 | +60,915 | 10.75% | 530,122,463 |
| 2020-04-22 | 2020-04-20 | 7.886 | 70,922,391 | +79,099 | 10.74% | 559,310,194 |
| 2020-04-21 | 2020-04-17 | 7.765 | 70,843,292 | -95,464 | 10.73% | 550,115,201 |
| 2020-04-20 | 2020-04-16 | 7.886 | 70,938,756 | -60,915 | 10.74% | 559,439,252 |
| 2020-04-17 | 2020-04-15 | 7.633 | 70,999,671 | +586,421 | 10.75% | 541,958,482 |
| 2020-04-16 | 2020-04-14 | 8.348 | 70,413,250 | -570,056 | 10.66% | 587,822,732 |
| 2020-04-15 | 2020-04-09 | 7.864 | 70,983,306 | +460,955 | 10.75% | 558,229,103 |
| 2020-04-14 | 2020-04-08 | 7.567 | 70,522,351 | +39,094 | 10.68% | 533,660,957 |
| 2020-04-09 | 2020-04-07 | 7.688 | 70,483,257 | -678,248 | 10.67% | 541,892,763 |
| 2020-04-08 | 2020-04-06 | 7.281 | 71,161,505 | +82,736 | 10.78% | 518,147,401 |
| 2020-04-07 | 2020-04-03 | 7.083 | 71,078,769 | -44,791,654 | 10.76% | 503,472,757 |
| 2020-04-06 | 2020-04-02 | 6.819 | 115,870,423 | +67,280 | 17.55% | 790,159,002 |
| 2020-04-03 | 2020-04-01 | 6.786 | 115,803,143 | -1,644,707 | 17.54% | 785,879,068 |
| 2020-04-02 | 2020-03-31 | 7.160 | 117,447,850 | -394,584 | 17.79% | 840,961,803 |
| 2020-04-01 | 2020-03-30 | 6.874 | 117,842,434 | +22,730 | 17.85% | 810,087,502 |
| 2020-03-31 | 2020-03-27 | 7.039 | 117,819,704 | +90,918 | 17.84% | 829,369,599 |
| 2020-03-30 | 2020-03-26 | 7.215 | 117,728,786 | -31,822 | 17.83% | 849,447,839 |
| 2020-03-27 | 2020-03-25 | 7.402 | 117,760,608 | -217,293 | 17.83% | 871,696,524 |
| 2020-03-26 | 2020-03-24 | 7.633 | 117,977,901 | -133,650 | 17.87% | 900,555,216 |
| 2020-03-25 | 2020-03-23 | 6.687 | 118,111,551 | +20,911 | 17.89% | 789,852,801 |
| 2020-03-24 | 2020-03-20 | 7.127 | 118,090,640 | +1,819 | 17.88% | 841,667,762 |
| 2020-03-23 | 2020-03-19 | 6.214 | 118,088,821 | +7,273 | 17.88% | 733,850,247 |
| 2020-03-20 | 2020-03-18 | 6.401 | 118,081,548 | +7,273 | 17.88% | 755,884,140 |
| 2020-03-19 | 2020-03-17 | 6.819 | 118,074,275 | +808,261 | 17.88% | 805,187,803 |
| 2020-03-17 | 2020-03-13 | 8.051 | 117,266,014 | -78,189 | 17.76% | 944,133,603 |
| 2020-03-16 | 2020-03-12 | 7.743 | 117,344,203 | +80,008 | 17.77% | 908,624,639 |
| 2020-03-13 | 2020-03-11 | 8.777 | 117,264,195 | -40,004 | 17.76% | 1,029,244,437 |
| 2020-03-12 | 2020-03-10 | 8.359 | 117,304,199 | +28,184 | 17.77% | 980,567,198 |
| 2020-03-11 | 2020-03-09 | 8.689 | 117,276,015 | -63,642 | 17.76% | 1,019,028,903 |
| 2020-03-09 | 2020-03-05 | 9.536 | 117,339,657 | +66,370 | 17.77% | 1,118,958,868 |
| 2020-03-06 | 2020-03-04 | 9.052 | 117,273,287 | -47,277 | 17.76% | 1,061,571,239 |
| 2020-03-05 | 2020-03-03 | 9.030 | 117,320,564 | -309,122 | 17.77% | 1,059,418,396 |
| 2020-03-04 | 2020-03-02 | 8.986 | 117,629,686 | -483,683 | 17.81% | 1,057,034,604 |
| 2020-03-03 | 2020-02-28 | 9.195 | 118,113,369 | -98,192 | 17.89% | 1,086,064,317 |
| 2020-03-02 | 2020-02-27 | 9.580 | 118,211,561 | +10,001 | 17.90% | 1,132,474,203 |
| 2020-02-28 | 2020-02-26 | 9.261 | 118,201,560 | +27,276 | 17.90% | 1,094,675,783 |
| 2020-02-27 | 2020-02-25 | 9.272 | 118,174,284 | +94,554 | 17.90% | 1,095,722,967 |
| 2020-02-26 | 2020-02-24 | 9.415 | 118,079,730 | -52,732 | 17.88% | 1,111,730,004 |
| 2020-02-25 | 2020-02-21 | 9.514 | 118,132,462 | +44,550 | 17.89% | 1,123,920,450 |
| 2020-02-24 | 2020-02-20 | 9.382 | 118,087,912 | -150,924 | 17.88% | 1,107,910,518 |
| 2020-02-21 | 2020-02-19 | 9.679 | 118,238,836 | +8,183 | 17.91% | 1,144,439,999 |
| 2020-02-20 | 2020-02-18 | 9.228 | 118,230,653 | +334,578 | 17.91% | 1,091,043,986 |
| 2020-02-19 | 2020-02-17 | 8.689 | 117,896,075 | -32,731 | 17.86% | 1,024,416,697 |
| 2020-02-18 | 2020-02-14 | 8.425 | 117,928,806 | -173,653 | 17.86% | 993,570,942 |
| 2020-02-17 | 2020-02-13 | 7.732 | 118,102,459 | -324,577 | 17.89% | 913,196,999 |
| 2020-02-14 | 2020-02-12 | 7.259 | 118,427,036 | -184,564 | 17.94% | 859,696,198 |
| 2020-02-13 | 2020-02-11 | 7.039 | 118,611,600 | +276,391 | 17.96% | 834,944,001 |
| 2020-02-12 | 2020-02-10 | 6.874 | 118,335,209 | -143,651 | 17.92% | 813,474,999 |
| 2020-02-11 | 2020-02-07 | 6.632 | 118,478,860 | -3,636 | 17.94% | 785,793,423 |
| 2020-02-10 | 2020-02-06 | 6.709 | 118,482,496 | -65,461 | 17.94% | 794,939,798 |
| 2020-02-07 | 2020-02-05 | 6.467 | 118,547,957 | +442,770 | 17.95% | 766,693,199 |
| 2020-02-06 | 2020-02-04 | 6.434 | 118,105,187 | +130,922 | 17.89% | 759,932,552 |
| 2020-02-05 | 2020-02-03 | 6.049 | 117,974,265 | +16,365 | 17.87% | 713,674,501 |
| 2020-02-04 | 2020-01-31 | 6.104 | 117,957,900 | +80,008 | 17.86% | 720,062,553 |
| 2020-02-03 | 2020-01-30 | 5.972 | 117,877,892 | -516,414 | 17.85% | 704,015,792 |
| 2020-01-31 | 2020-01-29 | 6.456 | 118,394,306 | -454,590 | 17.93% | 764,397,271 |
| 2020-01-30 | 2020-01-24 | 6.896 | 118,848,896 | +10,001 | 18.00% | 819,620,672 |
| 2020-01-23 | 2020-01-21 | 6.918 | 118,838,895 | +222,749 | 18.00% | 822,165,902 |
| 2020-01-21 | 2020-01-17 | 7.391 | 118,616,146 | -29,093 | 17.96% | 876,724,802 |
| 2020-01-20 | 2020-01-16 | 7.248 | 118,645,239 | +480,046 | 17.97% | 859,975,227 |
| 2020-01-16 | 2020-01-14 | 6.676 | 118,165,193 | +10,911 | 17.90% | 788,911,833 |
| 2020-01-15 | 2020-01-13 | 6.830 | 118,154,282 | -125,467 | 17.89% | 807,032,968 |
| 2020-01-14 | 2020-01-10 | 6.940 | 118,279,749 | +290,937 | 17.91% | 820,899,449 |
| 2020-01-13 | 2020-01-09 | 6.753 | 117,988,812 | +9,092 | 17.87% | 796,818,502 |
| 2020-01-10 | 2020-01-08 | 6.225 | 117,979,720 | +18,184 | 17.87% | 734,469,901 |
| 2020-01-09 | 2020-01-07 | 6.159 | 117,961,536 | +63,642 | 17.87% | 726,571,999 |
| 2020-01-08 | 2020-01-06 | 6.181 | 117,897,894 | +36,368 | 17.86% | 728,773,502 |
| 2020-01-07 | 2020-01-03 | 6.412 | 117,861,526 | +94,554 | 17.85% | 755,772,047 |
| 2020-01-02 | 2019-12-27 | 6.247 | 117,766,972 | +8,183 | 17.84% | 735,736,081 |
| 2019-12-30 | 2019-12-24 | 6.192 | 117,758,789 | +14,547 | 17.83% | 729,208,859 |
| 2019-12-27 | 2019-12-20 | 6.170 | 117,744,242 | -30,003 | 17.83% | 726,528,658 |
| 2019-12-18 | 2019-12-16 | 6.203 | 117,774,245 | -53,642 | 17.84% | 730,599,959 |
| 2019-12-17 | 2019-12-13 | 6.214 | 117,827,887 | -1,756,535 | 17.84% | 732,228,701 |
| 2019-12-16 | 2019-12-12 | 6.632 | 119,584,422 | -22,730 | 18.11% | 793,125,898 |
| 2019-12-13 | 2019-12-11 | 6.709 | 119,607,152 | +131,831 | 18.11% | 802,485,502 |
| 2019-12-12 | 2019-12-10 | 6.555 | 119,475,321 | +61,825 | 18.09% | 783,203,602 |
| 2019-12-11 | 2019-12-09 | 6.632 | 119,413,496 | +197,292 | 18.08% | 791,992,257 |
| 2019-12-10 | 2019-12-06 | 6.632 | 119,216,204 | +6,364 | 18.06% | 790,683,747 |
| 2019-12-06 | 2019-12-04 | 6.632 | 119,209,840 | +45,459 | 18.05% | 790,641,539 |
| 2019-12-05 | 2019-12-03 | 6.775 | 119,164,381 | -70,007 | 18.05% | 807,378,879 |
| 2019-12-04 | 2019-12-02 | 6.643 | 119,234,388 | -621,879 | 18.06% | 792,115,800 |
| 2019-12-03 | 2019-11-29 | 6.379 | 119,856,267 | -212,748 | 18.15% | 764,608,200 |
| 2019-12-02 | 2019-11-28 | 6.555 | 120,069,015 | -225,477 | 18.18% | 787,095,480 |
| 2019-11-29 | 2019-11-27 | 6.434 | 120,294,492 | +236,387 | 18.22% | 774,019,352 |
| 2019-11-28 | 2019-11-26 | 6.610 | 120,058,105 | -18,184 | 18.18% | 793,626,511 |
| 2019-11-27 | 2019-11-25 | 6.709 | 120,076,289 | -152,742 | 18.19% | 805,633,103 |
| 2019-11-26 | 2019-11-22 | 6.797 | 120,229,031 | -82,735 | 18.21% | 817,237,022 |
| 2019-11-25 | 2019-11-21 | 6.896 | 120,311,766 | -17,275 | 18.22% | 829,709,099 |
| 2019-11-21 | 2019-11-19 | 7.116 | 120,329,041 | -127,285 | 18.22% | 856,298,034 |
| 2019-11-20 | 2019-11-18 | 7.039 | 120,456,326 | -909 | 18.24% | 847,929,602 |
| 2019-11-19 | 2019-11-15 | 6.786 | 120,457,235 | -60,915 | 18.24% | 817,463,301 |
| 2019-11-18 | 2019-11-14 | 6.984 | 120,518,150 | +210,930 | 18.25% | 841,736,951 |
| 2019-11-15 | 2019-11-13 | 6.918 | 120,307,220 | -60,006 | 18.22% | 832,324,249 |
| 2019-11-14 | 2019-11-12 | 7.039 | 120,367,226 | +198,201 | 18.23% | 847,302,400 |
| 2019-11-13 | 2019-11-11 | 6.676 | 120,169,025 | +56,369 | 18.20% | 802,290,111 |
| 2019-11-12 | 2019-11-08 | 6.863 | 120,112,656 | +24,548 | 18.19% | 824,372,642 |
| 2019-11-11 | 2019-11-07 | 6.907 | 120,088,108 | -179,108 | 18.19% | 829,487,521 |
| 2019-11-08 | 2019-11-06 | 6.973 | 120,267,216 | -563,692 | 18.21% | 838,661,538 |
| 2019-11-07 | 2019-11-05 | 6.764 | 120,830,908 | -10,910 | 18.30% | 817,341,152 |
| 2019-11-06 | 2019-11-04 | 6.841 | 120,841,818 | +20,002 | 18.30% | 826,718,861 |
| 2019-11-05 | 2019-11-01 | 6.643 | 120,821,816 | +4,546 | 18.30% | 802,661,640 |
| 2019-11-04 | 2019-10-31 | 6.676 | 120,817,270 | -169,108 | 18.30% | 806,618,020 |
| 2019-11-01 | 2019-10-30 | 6.566 | 120,986,378 | -103,646 | 18.32% | 794,439,843 |
| 2019-10-31 | 2019-10-29 | 6.786 | 121,090,024 | -217,294 | 18.34% | 821,757,620 |
| 2019-10-30 | 2019-10-28 | 6.808 | 121,307,318 | +158,197 | 18.37% | 825,900,750 |
| 2019-10-29 | 2019-10-25 | 6.621 | 121,149,121 | -75,462 | 18.35% | 802,171,022 |
| 2019-10-28 | 2019-10-24 | 6.511 | 121,224,583 | +1,311,947 | 18.36% | 789,337,282 |
| 2019-10-25 | 2019-10-23 | 6.291 | 119,912,636 | -9,092 | 18.16% | 754,416,519 |
| 2019-10-24 | 2019-10-22 | 6.247 | 119,921,728 | -38,185 | 18.16% | 749,197,680 |
| 2019-10-23 | 2019-10-21 | 6.544 | 119,959,913 | -395,494 | 18.17% | 785,060,847 |
| 2019-10-22 | 2019-10-18 | 6.434 | 120,355,407 | -658,246 | 18.23% | 774,411,302 |
| 2019-10-21 | 2019-10-17 | 6.456 | 121,013,653 | -514,596 | 18.33% | 781,308,741 |
| 2019-10-18 | 2019-10-16 | 6.126 | 121,528,249 | -735,548 | 18.41% | 744,530,762 |
| 2019-10-17 | 2019-10-15 | 5.917 | 122,263,797 | -304,575 | 18.52% | 723,486,389 |
| 2019-10-16 | 2019-10-14 | 5.796 | 122,568,372 | -600,059 | 18.56% | 710,459,365 |
| 2019-10-15 | 2019-10-11 | 6.049 | 123,168,431 | +554,600 | 18.65% | 745,096,133 |
| 2019-10-14 | 2019-10-10 | 5.796 | 122,613,831 | +662,792 | 18.57% | 710,722,865 |
| 2019-10-11 | 2019-10-09 | 5.796 | 121,951,039 | -931,909 | 18.47% | 706,881,036 |
| 2019-10-10 | 2019-10-08 | 5.807 | 122,882,948 | -399,130 | 18.61% | 713,634,364 |
| 2019-10-09 | 2019-10-04 | 5.708 | 123,282,078 | -1,426,504 | 18.67% | 703,748,552 |
| 2019-10-08 | 2019-10-03 | 5.675 | 124,708,582 | -97,282 | 18.89% | 707,776,686 |
| 2019-10-04 | 2019-10-02 | 5.334 | 124,805,864 | -161,834 | 18.90% | 665,774,168 |
| 2019-10-02 | 2019-09-27 | 5.367 | 124,967,698 | -216,385 | 18.93% | 670,760,998 |
| 2019-09-30 | 2019-09-26 | 5.279 | 125,184,083 | +9,092 | 18.96% | 660,907,317 |
| 2019-09-27 | 2019-09-25 | 5.125 | 125,174,991 | -54,551 | 18.96% | 641,584,253 |
| 2019-09-26 | 2019-09-24 | 5.246 | 125,229,542 | -54,550 | 18.97% | 657,015,147 |
| 2019-09-25 | 2019-09-23 | 5.323 | 125,284,092 | -72,735 | 18.97% | 666,947,274 |
| 2019-09-24 | 2019-09-20 | 5.389 | 125,356,827 | -118,193 | 18.99% | 675,607,219 |
| 2019-09-23 | 2019-09-19 | 5.389 | 125,475,020 | +236,387 | 19.00% | 676,244,217 |
| 2019-09-20 | 2019-09-18 | 5.400 | 125,238,633 | +3,321,234 | 18.97% | 676,347,706 |
| 2019-09-19 | 2019-09-17 | 5.345 | 121,917,399 | -190,019 | 18.46% | 651,706,674 |
| 2019-09-18 | 2019-09-16 | 5.477 | 122,107,418 | -498,231 | 18.49% | 668,839,019 |
| 2019-09-17 | 2019-09-13 | 5.664 | 122,605,649 | +18,184 | 18.57% | 694,493,076 |
| 2019-09-16 | 2019-09-12 | 5.565 | 122,587,465 | +41,822 | 18.57% | 682,255,101 |
| 2019-09-13 | 2019-09-11 | 5.587 | 122,545,643 | +139,105 | 18.56% | 684,718,083 |
| 2019-09-12 | 2019-09-10 | 5.708 | 122,406,538 | +46,368 | 18.54% | 698,750,583 |
| 2019-09-11 | 2019-09-09 | 5.598 | 122,360,170 | +47,277 | 18.53% | 685,027,592 |
| 2019-09-10 | 2019-09-06 | 5.686 | 122,312,893 | -483,683 | 18.52% | 695,525,396 |
| 2019-09-09 | 2019-09-05 | 5.367 | 122,796,576 | -449,135 | 18.60% | 659,107,555 |
| 2019-09-06 | 2019-09-04 | 5.180 | 123,245,711 | -202,747 | 18.67% | 638,473,582 |
| 2019-09-04 | 2019-09-02 | 4.994 | 123,448,458 | -187,291 | 18.70% | 616,441,307 |
| 2019-09-03 | 2019-08-30 | 5.060 | 123,635,749 | -183,655 | 18.72% | 625,535,709 |
| 2019-09-02 | 2019-08-29 | 5.158 | 123,819,404 | +15,456 | 18.75% | 638,721,834 |
| 2019-08-30 | 2019-08-28 | 5.082 | 123,803,948 | -23,638 | 18.75% | 629,110,133 |
| 2019-08-29 | 2019-08-27 | 5.224 | 123,827,586 | -71,825 | 18.75% | 646,935,863 |
| 2019-08-28 | 2019-08-26 | 5.279 | 123,899,411 | +574,601 | 18.76% | 654,124,913 |
| 2019-08-27 | 2019-08-23 | 5.466 | 123,324,810 | -16,365 | 18.68% | 674,150,800 |
| 2019-08-26 | 2019-08-22 | 5.389 | 123,341,175 | +161,834 | 18.68% | 664,743,917 |
| 2019-08-23 | 2019-08-21 | 5.400 | 123,179,341 | +6,364 | 18.66% | 665,226,557 |
| 2019-08-22 | 2019-08-20 | 5.027 | 123,172,977 | +23,639 | 18.65% | 619,130,001 |
| 2019-08-21 | 2019-08-19 | 5.038 | 123,149,338 | +177,290 | 18.65% | 620,365,689 |
| 2019-08-20 | 2019-08-16 | 4.895 | 122,972,048 | -63,643 | 18.62% | 601,889,306 |
| 2019-08-19 | 2019-08-15 | 4.972 | 123,035,691 | -80,917 | 18.63% | 611,673,630 |
| 2019-08-16 | 2019-08-14 | 4.510 | 123,116,608 | -18,183 | 18.65% | 555,201,600 |
| 2019-08-15 | 2019-08-13 | 4.433 | 123,134,791 | +97,282 | 18.65% | 545,803,146 |
| 2019-08-14 | 2019-08-12 | 4.554 | 123,037,509 | +77,280 | 18.63% | 560,258,019 |
| 2019-08-13 | 2019-08-09 | 4.587 | 122,960,229 | +163,653 | 18.62% | 563,963,411 |
| 2019-08-12 | 2019-08-08 | 4.708 | 122,796,576 | -263,663 | 18.60% | 578,069,741 |
| 2019-08-09 | 2019-08-07 | 4.708 | 123,060,239 | -181,835 | 18.64% | 579,310,945 |
| 2019-08-08 | 2019-08-06 | 4.620 | 123,242,074 | +382,764 | 18.66% | 569,322,699 |
| 2019-08-07 | 2019-08-05 | 4.741 | 122,859,310 | +174,563 | 18.61% | 582,419,025 |
| 2019-08-06 | 2019-08-02 | 4.983 | 122,684,747 | +154,560 | 18.58% | 611,278,307 |
| 2019-07-30 | 2019-07-26 | 5.345 | 122,530,187 | -90,918 | 18.56% | 654,982,318 |
| 2019-07-29 | 2019-07-25 | 5.334 | 122,621,105 | -100,009 | 18.57% | 654,119,618 |
| 2019-07-26 | 2019-07-24 | 5.213 | 122,721,114 | +181,836 | 18.59% | 639,805,311 |
| 2019-07-25 | 2019-07-23 | 5.279 | 122,539,278 | +86,372 | 18.56% | 646,944,113 |
| 2019-07-24 | 2019-07-22 | 5.367 | 122,452,906 | +378,218 | 18.55% | 657,262,915 |
| 2019-07-23 | 2019-07-19 | 5.510 | 122,074,688 | -75,462 | 18.49% | 672,687,813 |
| 2019-07-22 | 2019-07-18 | 5.521 | 122,150,150 | -4,545 | 18.50% | 674,447,163 |
| 2019-07-19 | 2019-07-17 | 5.719 | 122,154,695 | -39,095 | 18.50% | 698,656,522 |
| 2019-07-18 | 2019-07-16 | 5.708 | 122,193,790 | -21,820 | 18.51% | 697,536,124 |
| 2019-07-17 | 2019-07-15 | 5.444 | 122,215,610 | -227,295 | 18.51% | 665,398,916 |
| 2019-07-16 | 2019-07-12 | 5.400 | 122,442,905 | -1,174,661 | 18.54% | 661,249,456 |
| 2019-07-15 | 2019-07-11 | 5.400 | 123,617,566 | -519,141 | 18.72% | 667,593,179 |
| 2019-07-12 | 2019-07-10 | 5.104 | 124,136,707 | +552,781 | 18.80% | 633,531,789 |
| 2019-07-11 | 2019-07-09 | 4.785 | 123,583,926 | -152,742 | 18.72% | 591,291,254 |
| 2019-07-10 | 2019-07-08 | 4.796 | 123,736,668 | +326,395 | 18.74% | 593,383,023 |
| 2019-07-09 | 2019-07-05 | 5.060 | 123,410,273 | +90,918 | 18.69% | 624,394,912 |
| 2019-07-08 | 2019-07-04 | 5.049 | 123,319,355 | -60,006 | 18.68% | 622,578,531 |
| 2019-07-05 | 2019-07-03 | 5.169 | 123,379,361 | +84,554 | 18.69% | 637,808,915 |
| 2019-07-04 | 2019-07-02 | 5.027 | 123,294,807 | +270,936 | 18.67% | 619,742,380 |
| 2019-07-03 | 2019-06-28 | 4.950 | 123,023,871 | +63,642 | 18.63% | 608,908,606 |
| 2019-06-28 | 2019-06-26 | 5.005 | 122,960,229 | -11,819 | 18.62% | 615,355,761 |
| 2019-06-27 | 2019-06-25 | 4.994 | 122,972,048 | +170,926 | 18.62% | 614,062,349 |
| 2019-06-26 | 2019-06-24 | 5.104 | 122,801,122 | -172,744 | 18.60% | 626,715,630 |
| 2019-06-25 | 2019-06-21 | 4.983 | 122,973,866 | -170,017 | 18.62% | 612,718,847 |
| 2019-06-24 | 2019-06-20 | 4.950 | 123,143,883 | -401,858 | 18.65% | 609,502,608 |
| 2019-06-21 | 2019-06-19 | 4.708 | 123,545,741 | -172,744 | 18.71% | 581,596,465 |
| 2019-06-20 | 2019-06-18 | 4.543 | 123,718,485 | -4,546 | 18.74% | 561,998,110 |
| 2019-06-19 | 2019-06-17 | 4.565 | 123,723,031 | -64,551 | 18.74% | 564,740,401 |
| 2019-06-18 | 2019-06-14 | 4.565 | 123,787,582 | -46,369 | 18.75% | 565,035,048 |
| 2019-06-17 | 2019-06-13 | 4.521 | 123,833,951 | +172,745 | 18.75% | 559,798,541 |
| 2019-06-14 | 2019-06-12 | 4.400 | 123,661,206 | -83,645 | 18.73% | 544,056,094 |
| 2019-06-13 | 2019-06-11 | 4.565 | 123,744,851 | +159,107 | 18.74% | 564,840,000 |
| 2019-06-11 | 2019-06-06 | 4.290 | 123,585,744 | -9,092 | 18.72% | 530,130,992 |
| 2019-06-06 | 2019-06-04 | 4.114 | 123,594,836 | -99,101 | 18.72% | 508,419,429 |
| 2019-06-05 | 2019-06-03 | 4.257 | 123,693,937 | -18,183 | 18.73% | 526,513,594 |
| 2019-06-04 | 2019-05-31 | 4.378 | 123,712,120 | +371,854 | 18.74% | 541,558,694 |
| 2019-06-03 | 2019-05-30 | 4.323 | 123,340,266 | +9,092 | 18.68% | 533,147,825 |
| 2019-05-31 | 2019-05-29 | 4.482 | 123,331,174 | +124,558 | 18.68% | 552,783,079 |
| 2019-05-30 | 2019-05-28 | 4.482 | 123,206,616 | +2,062,119 | 18.66% | 552,224,797 |
| 2019-05-29 | 2019-05-27 | 4.449 | 121,144,497 | +110,939 | 18.64% | 538,919,956 |
| 2019-05-28 | 2019-05-24 | 4.471 | 121,033,558 | +156,567 | 18.63% | 541,132,096 |
| 2019-05-24 | 2019-05-22 | 4.337 | 120,876,991 | -8,052 | 18.60% | 524,219,134 |
| 2019-05-23 | 2019-05-21 | 4.449 | 120,885,043 | -98,414 | 18.60% | 537,765,756 |
| 2019-05-22 | 2019-05-20 | 4.337 | 120,983,457 | +98,414 | 18.62% | 524,680,855 |
| 2019-05-20 | 2019-05-16 | 4.616 | 120,885,043 | +89,467 | 18.60% | 558,033,310 |
| 2019-05-17 | 2019-05-15 | 4.583 | 120,795,576 | -1,326,794 | 18.59% | 553,569,799 |
| 2019-05-16 | 2019-05-14 | 4.493 | 122,122,370 | +1,483,361 | 18.80% | 548,730,095 |
| 2019-05-15 | 2019-05-10 | 4.627 | 120,639,009 | +123,464 | 18.57% | 558,245,980 |
| 2019-05-14 | 2019-05-09 | 4.471 | 120,515,545 | +262,139 | 18.55% | 538,816,098 |
| 2019-05-10 | 2019-05-08 | 4.683 | 120,253,406 | +200,405 | 18.51% | 563,182,189 |
| 2019-05-09 | 2019-05-07 | 4.884 | 120,053,001 | +17,894 | 18.48% | 586,397,297 |
| 2019-05-06 | 2019-05-02 | 5.086 | 120,035,107 | +115,076,829 | 18.47% | 610,459,959 |
| 2019-05-02 | 2019-04-29 | 4.762 | 4,958,278 | -89,467 | 0.76% | 23,609,021 |
| 2019-04-30 | 2019-04-26 | 4.773 | 5,047,745 | +5,368 | 0.78% | 24,091,441 |
| 2019-04-26 | 2019-04-24 | 4.952 | 5,042,377 | -178,934 | 0.78% | 24,967,585 |
| 2019-04-25 | 2019-04-23 | 4.873 | 5,221,311 | -205,774 | 0.80% | 25,445,064 |
| 2019-04-23 | 2019-04-17 | 5.153 | 5,427,085 | +89,467 | 0.84% | 27,964,371 |
| 2019-04-18 | 2019-04-16 | 5.242 | 5,337,618 | +242,455 | 0.82% | 27,980,652 |
| 2019-04-17 | 2019-04-15 | 5.265 | 5,095,163 | +337,291 | 0.78% | 26,823,565 |
| 2019-04-16 | 2019-04-12 | 5.399 | 4,757,872 | -38,061 | 0.73% | 25,686,054 |
| 2019-04-15 | 2019-04-11 | 5.142 | 4,795,933 | +89,467 | 0.74% | 24,658,601 |
| 2019-04-11 | 2019-04-09 | 5.142 | 4,706,466 | -214,720 | 0.72% | 24,198,601 |
| 2019-04-10 | 2019-04-08 | 5.041 | 4,921,186 | -118,097 | 0.76% | 24,807,547 |
| 2019-04-09 | 2019-04-04 | 5.253 | 5,039,283 | -57,258 | 0.78% | 26,473,058 |
| 2019-04-08 | 2019-04-03 | 5.086 | 5,096,541 | +236,192 | 0.78% | 25,919,369 |
| 2019-04-04 | 2019-04-02 | 5.410 | 4,860,349 | +138,674 | 0.75% | 26,293,616 |
| 2019-04-03 | 2019-04-01 | 5.566 | 4,721,675 | +117,202 | 0.75% | 26,282,274 |
| 2019-04-02 | 2019-03-29 | 5.600 | 4,604,473 | +440,177 | 0.74% | 25,784,289 |
| 2019-04-01 | 2019-03-28 | 5.846 | 4,164,296 | +509,961 | 0.66% | 24,343,375 |
| 2019-03-29 | 2019-03-27 | 5.890 | 3,654,335 | +382,919 | 0.58% | 21,525,660 |
| 2019-03-28 | 2019-03-26 | 5.622 | 3,271,416 | -161,041 | 0.52% | 18,392,521 |
| 2019-03-27 | 2019-03-25 | 5.656 | 3,432,457 | +648,636 | 0.55% | 19,413,021 |
| 2019-03-26 | 2019-03-22 | 5.767 | 2,783,821 | -474,175 | 0.44% | 16,055,673 |
| 2019-03-25 | 2019-03-21 | 5.153 | 3,257,996 | +399,022 | 0.52% | 16,787,614 |
| 2019-03-22 | 2019-03-20 | 5.577 | 2,858,974 | -2,499,863 | 0.46% | 15,945,871 |
| 2019-03-21 | 2019-03-19 | 5.019 | 5,358,837 | +878,565 | 0.86% | 26,893,937 |
| 2019-03-20 | 2019-03-18 | 4.974 | 4,480,272 | 0.72% | 22,284,449 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy