History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.470 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.475 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.475 0 +0
2025-09-29 2025-09-25 0.475 0 +0
2025-09-26 2025-09-24 0.475 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.470 0 +0
2025-09-19 2025-09-17 0.470 0 +0
2025-09-18 2025-09-16 0.470 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.470 0 +0
2025-09-11 2025-09-09 0.465 0 +0
2025-09-10 2025-09-08 0.455 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.470 0 +0
2025-09-04 2025-09-02 0.475 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.560 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.590 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.590 0 +0
2025-08-21 2025-08-19 0.610 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.590 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.560 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.560 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.550 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.520 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.520 0 +0
2025-06-16 2025-06-12 0.520 0 +0
2025-06-13 2025-06-11 0.520 0 +0
2025-06-12 2025-06-10 0.530 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.520 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.530 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.591 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.591 0 +0
2025-05-22 2025-05-20 0.622 0 +0
2025-05-21 2025-05-19 0.591 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.580 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.570 0 +0
2025-05-12 2025-05-08 0.570 0 +0
2025-05-09 2025-05-07 0.570 0 +0
2025-05-08 2025-05-06 0.570 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.580 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.591 0 +0
2025-04-29 2025-04-25 0.591 0 +0
2025-04-28 2025-04-24 0.570 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.570 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.559 0 +0
2025-04-17 2025-04-15 0.549 0 +0
2025-04-16 2025-04-14 0.559 0 +0
2025-04-15 2025-04-11 0.559 0 +0
2025-04-14 2025-04-10 0.559 0 +0
2025-04-11 2025-04-09 0.549 0 +0
2025-04-10 2025-04-08 0.549 0 +0
2025-04-09 2025-04-07 0.517 0 +0
2025-04-08 2025-04-03 0.591 0 +0
2025-04-07 2025-04-02 0.612 0 +0
2025-04-03 2025-04-01 0.612 0 +0
2025-04-02 2025-03-31 0.580 0 +0
2025-04-01 2025-03-28 0.591 0 +0
2025-03-31 2025-03-27 0.580 0 +0
2025-03-28 2025-03-26 0.591 0 +0
2025-03-27 2025-03-25 0.559 0 +0
2025-03-26 2025-03-24 0.559 0 +0
2025-03-25 2025-03-21 0.559 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.580 0 +0
2025-03-18 2025-03-14 0.591 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.591 0 +0
2025-03-12 2025-03-10 0.601 0 +0
2025-03-11 2025-03-07 0.612 0 +0
2025-03-10 2025-03-06 0.622 0 +0
2025-03-07 2025-03-05 0.622 0 +0
2025-03-06 2025-03-04 0.612 0 +0
2025-03-05 2025-03-03 0.612 0 +0
2025-03-04 2025-02-28 0.612 0 +0
2025-03-03 2025-02-27 0.622 0 +0
2025-02-28 2025-02-26 0.622 0 +0
2025-02-27 2025-02-25 0.622 0 +0
2025-02-26 2025-02-24 0.633 0 +0
2025-02-25 2025-02-21 0.612 0 +0
2025-02-24 2025-02-20 0.612 0 +0
2025-02-21 2025-02-19 0.601 0 +0
2025-02-20 2025-02-18 0.601 0 +0
2025-02-19 2025-02-17 0.601 0 +0
2025-02-18 2025-02-14 0.591 0 +0
2025-02-17 2025-02-13 0.601 0 +0
2025-02-14 2025-02-12 0.601 0 +0
2025-02-13 2025-02-11 0.580 0 +0
2025-02-12 2025-02-10 0.601 0 +0
2025-02-11 2025-02-07 0.612 0 +0
2025-02-10 2025-02-06 0.601 0 +0
2025-02-07 2025-02-05 0.601 0 +0
2025-02-06 2025-02-04 0.612 0 +0
2025-02-05 2025-02-03 0.612 0 +0
2025-02-04 2025-01-28 0.622 0 +0
2025-02-03 2025-01-24 0.622 0 +0
2025-01-27 2025-01-23 0.654 0 +0
2025-01-24 2025-01-22 0.675 0 +0
2025-01-23 2025-01-21 0.696 0 +0
2025-01-22 2025-01-20 0.665 0 +0
2025-01-21 2025-01-17 0.654 0 +0
2025-01-20 2025-01-16 0.654 0 +0
2025-01-17 2025-01-15 0.654 0 +0
2025-01-16 2025-01-14 0.612 0 +0
2025-01-15 2025-01-13 0.612 0 +0
2025-01-14 2025-01-10 0.633 0 +0
2025-01-13 2025-01-09 0.622 0 +0
2025-01-10 2025-01-08 0.601 0 +0
2025-01-09 2025-01-07 0.580 0 +0
2025-01-08 2025-01-06 0.622 0 +0
2025-01-07 2025-01-03 0.512 0 +0
2025-01-06 2025-01-02 0.501 0 +0
2025-01-03 2024-12-31 0.501 0 +0
2025-01-02 2024-12-27 0.501 0 +0
2024-12-30 2024-12-24 0.454 0 +0
2024-12-27 2024-12-20 0.448 0 +0
2024-12-23 2024-12-19 0.454 0 +0
2024-12-20 2024-12-18 0.448 0 +0
2024-12-19 2024-12-17 0.417 0 +0
2024-12-18 2024-12-16 0.438 0 +0
2024-12-17 2024-12-13 0.438 0 +0
2024-12-16 2024-12-12 0.390 0 +0
2024-12-13 2024-12-11 0.417 0 +0
2024-12-12 2024-12-10 0.359 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.375 0 +0
2024-12-02 2024-11-28 0.406 0 +0
2024-11-29 2024-11-27 0.427 0 +0
2024-11-28 2024-11-26 0.401 0 +0
2024-11-27 2024-11-25 0.427 0 +0
2024-11-26 2024-11-22 0.438 0 +0
2024-11-25 2024-11-21 0.464 0 +0
2024-11-22 2024-11-20 0.491 0 +0
2024-11-21 2024-11-19 0.496 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.491 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.491 0 +0
2024-11-14 2024-11-12 0.496 0 +0
2024-11-13 2024-11-11 0.506 0 +0
2024-11-12 2024-11-08 0.512 0 +0
2024-11-11 2024-11-07 0.517 0 +0
2024-11-08 2024-11-06 0.501 0 +0
2024-11-07 2024-11-05 0.496 0 +0
2024-11-06 2024-11-04 0.496 0 +0
2024-11-05 2024-11-01 0.496 0 +0
2024-11-04 2024-10-31 0.501 0 +0
2024-11-01 2024-10-30 0.501 0 +0
2024-10-31 2024-10-29 0.512 0 +0
2024-10-30 2024-10-28 0.506 0 +0
2024-10-29 2024-10-25 0.501 0 +0
2024-10-28 2024-10-24 0.496 0 +0
2024-10-25 2024-10-23 0.496 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.496 0 +0
2024-10-21 2024-10-17 0.512 0 +0
2024-10-18 2024-10-16 0.528 0 +0
2024-10-17 2024-10-15 0.528 0 +0
2024-10-16 2024-10-14 0.528 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.559 0 +0
2024-10-10 2024-10-08 0.591 0 +0
2024-10-09 2024-10-07 0.654 0 +0
2024-10-08 2024-10-04 0.622 0 +0
2024-10-07 2024-10-03 0.622 0 +0
2024-10-04 2024-10-02 0.686 0 +0
2024-10-03 2024-09-30 0.644 0 +0
2024-10-02 2024-09-27 0.622 0 +0
2024-09-30 2024-09-26 0.665 0 +0
2024-09-27 2024-09-25 0.601 0 +0
2024-09-26 2024-09-24 0.622 0 +0
2024-09-25 2024-09-23 0.601 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.538 0 +0
2024-09-20 2024-09-17 0.549 0 +0
2024-09-19 2024-09-16 0.528 0 +0
2024-09-17 2024-09-13 0.528 0 +0
2024-09-16 2024-09-12 0.528 0 +0
2024-09-13 2024-09-11 0.528 0 +0
2024-09-12 2024-09-10 0.522 0 +0
2024-09-11 2024-09-09 0.512 0 +0
2024-09-10 2024-09-05 0.528 0 +0
2024-09-09 2024-09-04 0.528 0 +0
2024-09-05 2024-09-03 0.538 0 +0
2024-09-04 2024-09-02 0.538 0 +0
2024-09-03 2024-08-30 0.538 0 +0
2024-09-02 2024-08-29 0.512 0 +0
2024-08-30 2024-08-28 0.496 0 +0
2024-08-29 2024-08-27 0.506 0 +0
2024-08-28 2024-08-26 0.506 0 +0
2024-08-27 2024-08-23 0.501 0 +0
2024-08-26 2024-08-22 0.496 0 +0
2024-08-23 2024-08-21 0.517 0 +0
2024-08-22 2024-08-20 0.517 0 +0
2024-08-21 2024-08-19 0.522 0 +0
2024-08-20 2024-08-16 0.517 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.496 0 +0
2024-08-13 2024-08-09 0.491 0 +0
2024-08-12 2024-08-08 0.491 0 +0
2024-08-09 2024-08-07 0.496 0 +0
2024-08-08 2024-08-06 0.501 0 +0
2024-08-07 2024-08-05 0.496 0 +0
2024-08-06 2024-08-02 0.501 0 +0
2024-08-05 2024-08-01 0.506 0 +0
2024-08-02 2024-07-31 0.517 0 +0
2024-08-01 2024-07-30 0.506 0 +0
2024-07-31 2024-07-29 0.528 0 +0
2024-07-30 2024-07-26 0.538 0 +0
2024-07-29 2024-07-25 0.549 0 +0
2024-07-26 2024-07-24 0.549 0 +0
2024-07-25 2024-07-23 0.580 0 +0
2024-07-24 2024-07-22 0.580 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.591 0 +0
2024-07-19 2024-07-17 0.591 0 +0
2024-07-18 2024-07-16 0.601 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.591 0 +0
2024-07-15 2024-07-11 0.580 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.591 0 +0
2024-07-10 2024-07-08 0.601 0 +0
2024-07-09 2024-07-05 0.601 0 +0
2024-07-08 2024-07-04 0.591 0 +0
2024-07-05 2024-07-03 0.622 0 +0
2024-07-04 2024-07-02 0.591 0 +0
2024-07-03 2024-06-28 0.612 0 +0
2024-07-02 2024-06-27 0.612 0 +0
2024-06-28 2024-06-26 0.633 0 +0
2024-06-27 2024-06-25 0.622 0 +0
2024-06-26 2024-06-24 0.612 0 +0
2024-06-25 2024-06-21 0.601 0 +0
2024-06-24 2024-06-20 0.612 0 +0
2024-06-21 2024-06-19 0.622 0 +0
2024-06-20 2024-06-18 0.622 0 +0
2024-06-19 2024-06-17 0.612 0 +0
2024-06-18 2024-06-14 0.622 0 +0
2024-06-17 2024-06-13 0.622 0 +0
2024-06-14 2024-06-12 0.622 0 +0
2024-06-13 2024-06-11 0.654 0 +0
2024-06-12 2024-06-07 0.644 0 +0
2024-06-11 2024-06-06 0.644 0 +0
2024-06-07 2024-06-05 0.665 0 +0
2024-06-06 2024-06-04 0.675 0 +0
2024-06-05 2024-06-03 0.644 0 +0
2024-06-04 2024-05-31 0.654 0 +0
2024-06-03 2024-05-30 0.644 0 +0
2024-05-31 2024-05-29 0.633 0 +0
2024-05-30 2024-05-28 0.665 0 +0
2024-05-29 2024-05-27 0.686 0 +0
2024-05-28 2024-05-24 0.686 0 +0
2024-05-27 2024-05-23 0.707 0 +0
2024-05-24 2024-05-22 0.749 0 +0
2024-05-23 2024-05-21 0.739 0 +0
2024-05-22 2024-05-20 0.781 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.644 0 +0
2024-05-17 2024-05-14 0.591 0 +0
2024-05-16 2024-05-13 0.654 0 +0
2024-05-14 2024-05-10 0.538 0 +0
2024-05-13 2024-05-09 0.517 0 +0
2024-05-10 2024-05-08 0.506 0 +0
2024-05-09 2024-05-07 0.517 0 +0
2024-05-08 2024-05-06 0.506 0 +0
2024-05-07 2024-05-03 0.528 0 +0
2024-05-06 2024-05-02 0.517 0 +0
2024-05-03 2024-04-30 0.491 0 +0
2024-05-02 2024-04-29 0.506 0 +0
2024-04-30 2024-04-26 0.475 0 +0
2024-04-29 2024-04-25 0.464 0 +0
2024-04-26 2024-04-24 0.464 0 +0
2024-04-25 2024-04-23 0.459 0 +0
2024-04-24 2024-04-22 0.459 0 +0
2024-04-23 2024-04-19 0.454 0 +0
2024-04-22 2024-04-18 0.459 0 +0
2024-04-19 2024-04-17 0.454 0 +0
2024-04-18 2024-04-16 0.454 0 +0
2024-04-17 2024-04-15 0.469 0 +0
2024-04-16 2024-04-12 0.464 0 +0
2024-04-15 2024-04-11 0.459 0 +0
2024-04-12 2024-04-10 0.459 0 +0
2024-04-11 2024-04-09 0.448 0 +0
2024-04-10 2024-04-08 0.448 0 +0
2024-04-09 2024-04-05 0.448 0 +0
2024-04-08 2024-04-03 0.448 0 +0
2024-04-05 2024-04-02 0.448 0 +0
2024-04-03 2024-03-28 0.433 0 +0
2024-04-02 2024-03-27 0.464 0 +0
2024-03-28 2024-03-26 0.469 0 +0
2024-03-27 2024-03-25 0.469 0 +0
2024-03-26 2024-03-22 0.464 0 +0
2024-03-25 2024-03-21 0.464 0 +0
2024-03-22 2024-03-20 0.469 0 +0
2024-03-21 2024-03-19 0.459 0 +0
2024-03-20 2024-03-18 0.464 0 +0
2024-03-19 2024-03-15 0.464 0 +0
2024-03-18 2024-03-14 0.454 0 +0
2024-03-15 2024-03-13 0.443 0 +0
2024-03-14 2024-03-12 0.475 0 +0
2024-03-13 2024-03-11 0.464 0 +0
2024-03-12 2024-03-08 0.448 0 +0
2024-03-11 2024-03-07 0.464 0 +0
2024-03-08 2024-03-06 0.464 0 +0
2024-03-07 2024-03-05 0.454 0 +0
2024-03-06 2024-03-04 0.464 0 +0
2024-03-05 2024-03-01 0.485 0 +0
2024-03-04 2024-02-29 0.491 0 +0
2024-03-01 2024-02-28 0.501 0 +0
2024-02-29 2024-02-27 0.501 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.475 0 +0
2024-02-26 2024-02-22 0.475 0 +0
2024-02-23 2024-02-21 0.491 0 +0
2024-02-22 2024-02-20 0.496 0 +0
2024-02-21 2024-02-19 0.475 0 +0
2024-02-20 2024-02-16 0.496 0 +0
2024-02-19 2024-02-15 0.475 0 +0
2024-02-16 2024-02-14 0.469 0 +0
2024-02-15 2024-02-09 0.485 0 +0
2024-02-14 2024-02-07 0.485 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.491 0 +0
2024-02-05 2024-02-01 0.475 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.454 0 +0
2024-01-31 2024-01-29 0.485 0 +0
2024-01-30 2024-01-26 0.496 0 +0
2024-01-29 2024-01-25 0.496 0 +0
2024-01-26 2024-01-24 0.459 0 +0
2024-01-25 2024-01-23 0.448 0 +0
2024-01-24 2024-01-22 0.433 0 +0
2024-01-23 2024-01-19 0.443 0 +0
2024-01-22 2024-01-18 0.454 0 +0
2024-01-19 2024-01-17 0.464 0 +0
2024-01-18 2024-01-16 0.485 0 +0
2024-01-17 2024-01-15 0.491 0 +0
2024-01-16 2024-01-12 0.485 0 +0
2024-01-15 2024-01-11 0.485 0 +0
2024-01-12 2024-01-10 0.496 0 +0
2024-01-11 2024-01-09 0.501 0 +0
2024-01-10 2024-01-08 0.491 0 +0
2024-01-09 2024-01-05 0.491 0 +0
2024-01-08 2024-01-04 0.506 0 +0
2024-01-05 2024-01-03 0.501 0 +0
2024-01-04 2024-01-02 0.501 0 +0
2024-01-03 2023-12-29 0.506 0 +0
2024-01-02 2023-12-28 0.506 0 +0
2023-12-29 2023-12-27 0.491 0 +0
2023-12-28 2023-12-22 0.496 0 +0
2023-12-27 2023-12-21 0.501 0 +0
2023-12-22 2023-12-20 0.475 0 +0
2023-12-21 2023-12-19 0.491 0 +0
2023-12-20 2023-12-18 0.506 0 +0
2023-12-19 2023-12-15 0.506 0 -536
2023-09-06 2023-09-04 0.781 536 -9 0.00% 418
2022-06-17 2022-06-15 1.962 545 -4,739 0.00% 1,070
2022-03-31 2022-03-29 1.815 5,284 +948 0.00% 9,589
2022-03-21 2022-03-17 2.078 4,336 -8,531 0.00% 9,012
2022-03-10 2022-03-08 2.078 12,867 +3,792 0.00% 26,744
2022-02-14 2022-02-10 2.775 9,075 -948 0.00% 25,181
2022-02-11 2022-02-09 2.648 10,023 -948 0.00% 26,543
2022-02-10 2022-02-08 2.627 10,971 -948 0.00% 28,822
2022-02-09 2022-02-07 2.701 11,919 -948 0.00% 32,193
2022-02-08 2022-02-04 2.711 12,867 +948 0.00% 34,889
2022-01-26 2022-01-24 2.680 11,919 -180,093 0.00% 31,941
2022-01-24 2022-01-20 2.796 192,012 -948 0.03% 536,845
2022-01-21 2022-01-19 2.606 192,960 -2,843 0.03% 502,851
2022-01-20 2022-01-18 2.522 195,803 -1,896 0.03% 493,733
2022-01-18 2022-01-14 2.522 197,699 +19,904 0.03% 498,514
2022-01-17 2022-01-13 2.585 177,795 -33,173 0.03% 459,579
2022-01-14 2022-01-12 2.743 210,968 -5,687 0.03% 578,715
2022-01-12 2022-01-10 2.606 216,655 -7,583 0.03% 564,600
2022-01-11 2022-01-07 2.490 224,238 -17,060 0.03% 558,337
2022-01-10 2022-01-06 2.448 241,298 -7,583 0.04% 590,632
2022-01-07 2022-01-05 2.437 248,881 +181,041 0.04% 606,567
2022-01-06 2022-01-04 2.585 67,840 +948 0.01% 175,359
2022-01-05 2022-01-03 2.522 66,892 +948 0.01% 168,674
2022-01-03 2021-12-29 2.659 65,944 -172,511 0.01% 175,328
2021-12-30 2021-12-28 2.722 238,455 -151,643 0.03% 649,084
2021-12-29 2021-12-24 2.690 390,098 -149,763 0.06% 1,049,516
2021-12-28 2021-12-22 2.648 539,861 +11,374 0.08% 1,429,653
2021-12-23 2021-12-21 2.585 528,487 +16,113 0.08% 1,366,078
2021-12-22 2021-12-20 2.406 512,374 +19,904 0.07% 1,232,528
2021-12-21 2021-12-17 2.764 492,470 +261,598 0.07% 1,361,307
2021-12-20 2021-12-16 2.859 230,872 +35,069 0.03% 660,109
2021-12-17 2021-12-15 2.574 195,803 +65,407 0.03% 504,062
2021-12-16 2021-12-14 2.775 130,396 -102,364 0.02% 361,822
2021-12-15 2021-12-13 2.954 232,760 -33,174 0.03% 687,609
2021-12-14 2021-12-10 3.039 265,934 -12,322 0.04% 808,056
2021-12-13 2021-12-09 3.134 278,256 +10,426 0.04% 871,919
2021-12-10 2021-12-08 3.144 267,830 -25,591 0.04% 842,074
2021-12-09 2021-12-07 3.250 293,421 -77,728 0.04% 953,492
2021-12-08 2021-12-06 3.091 371,149 +9,478 0.05% 1,147,337
2021-12-07 2021-12-03 3.197 361,671 -948 0.05% 1,156,196
2021-12-06 2021-12-02 3.281 362,619 -6,635 0.05% 1,189,833
2021-12-03 2021-12-01 3.271 369,254 +133,643 0.05% 1,207,708
2021-11-30 2021-11-26 3.281 235,611 +947 0.03% 773,092
2021-11-24 2021-11-22 3.260 234,664 -21,790 0.03% 765,033
2021-11-23 2021-11-19 3.292 256,454 +255,918 0.04% 844,188
2021-11-22 2021-11-18 3.197 536 -262,555 0.00% 1,713
2021-11-17 2021-11-15 3.081 263,091 -21,790 0.04% 810,520
2021-11-12 2021-11-10 3.323 284,881 +284,345 0.04% 946,780
2021-10-29 2021-10-27 4.009 536 -11,373 0.00% 2,149
2021-10-25 2021-10-21 4.684 11,909 -83,418 0.00% 55,787
2021-10-22 2021-10-20 4.178 95,327 +83,418 0.01% 398,278
2021-10-21 2021-10-19 4.220 11,909 -26,539 0.00% 50,259
2021-10-20 2021-10-18 4.189 38,448 +19,904 0.01% 161,042
2021-10-19 2021-10-15 4.115 18,544 +6,635 0.00% 76,303
2021-10-18 2021-10-12 4.178 11,909 -6,635 0.00% 49,756
2021-10-12 2021-10-08 4.210 18,544 +1,896 0.00% 78,064
2021-10-11 2021-10-07 4.294 16,648 -38,870 0.00% 71,488
2021-10-08 2021-10-06 4.199 55,518 -3,792 0.01% 233,127
2021-10-07 2021-10-05 4.368 59,310 -117,938 0.01% 259,062
2021-10-06 2021-10-04 4.421 177,248 +66,766 0.03% 783,557
2021-10-05 2021-09-30 4.431 110,482 +31,278 0.02% 489,571
2021-10-04 2021-09-29 4.368 79,204 +2,843 0.01% 345,957
2021-09-30 2021-09-28 4.284 76,361 +5,687 0.01% 327,094
2021-09-29 2021-09-27 4.009 70,674 +17,061 0.01% 283,347
2021-09-28 2021-09-24 4.146 53,613 +3,791 0.01% 222,299
2021-09-27 2021-09-23 4.115 49,822 +10,426 0.01% 205,003
2021-09-24 2021-09-21 3.988 39,396 +1,896 0.01% 157,115
2021-09-23 2021-09-20 3.840 37,500 -1,896 0.01% 144,015
2021-09-21 2021-09-17 4.146 39,396 +1,896 0.01% 163,350
2021-09-20 2021-09-16 3.914 37,500 -948 0.01% 146,784
2021-09-16 2021-09-14 4.389 38,448 -2,844 0.01% 168,749
2021-09-14 2021-09-10 4.558 41,292 -1,895 0.01% 188,202
2021-09-13 2021-09-09 4.410 43,187 -11,374 0.01% 190,460
2021-09-09 2021-09-07 4.589 54,561 -13,270 0.01% 250,407
2021-09-08 2021-09-06 4.695 67,831 -4,063 0.01% 318,466
2021-09-07 2021-09-03 4.769 71,894 -4,801 0.01% 342,851
2021-09-06 2021-09-02 4.706 76,695 -12,496 0.01% 360,892
2021-09-03 2021-09-01 4.716 89,191 +5,243 0.01% 420,633
2021-09-02 2021-08-31 4.632 83,948 -24,771 0.01% 388,821
2021-09-01 2021-08-30 4.558 108,719 -35,260 0.02% 495,523
2021-08-31 2021-08-27 4.653 143,979 -629 0.02% 669,904
2021-08-30 2021-08-26 4.737 144,608 -8,649 0.02% 685,036
2021-08-27 2021-08-25 4.853 153,257 -188,504 0.02% 743,795
2021-08-26 2021-08-24 4.758 341,761 +95,535 0.05% 1,626,200
2021-08-25 2021-08-23 4.452 246,226 -223,690 0.04% 1,096,280
2021-08-24 2021-08-20 4.431 469,916 -66,324 0.07% 2,082,306
2021-08-23 2021-08-19 4.537 536,240 -56,835 0.08% 2,432,779
2021-08-20 2021-08-18 4.727 593,075 -110,217 0.09% 2,803,255
2021-08-19 2021-08-17 4.727 703,292 +122,064 0.10% 3,324,212
2021-08-17 2021-08-13 4.917 581,228 +186,720 0.08% 2,857,639
2021-08-16 2021-08-12 4.917 394,508 -3,791 0.06% 1,939,620
2021-08-13 2021-08-11 5.022 398,299 -20,842 0.06% 2,000,282
2021-08-12 2021-08-10 5.106 419,141 -323,751 0.06% 2,140,329
2021-08-11 2021-08-09 4.938 742,892 -25,521 0.11% 3,668,145
2021-08-10 2021-08-06 4.769 768,413 -20,808 0.11% 3,664,444
2021-08-09 2021-08-05 4.811 789,221 -32,340 0.11% 3,796,981
2021-08-06 2021-08-04 4.917 821,561 +45,022 0.12% 4,039,250
2021-08-05 2021-08-03 4.874 776,539 -31,278 0.11% 3,785,125
2021-08-04 2021-08-02 4.959 807,817 -8,530 0.12% 4,005,768
2021-08-03 2021-07-30 4.864 816,347 -6,635 0.12% 3,970,550
2021-08-02 2021-07-29 5.128 822,982 -44,547 0.12% 4,219,894
2021-07-30 2021-07-28 5.128 867,529 +232,212 0.13% 4,448,312
2021-07-29 2021-07-27 4.832 635,317 -63,031 0.09% 3,069,947
2021-07-28 2021-07-26 5.117 698,348 -35,542 0.10% 3,573,457
2021-07-27 2021-07-23 5.550 733,890 -3,109,192 0.11% 4,072,787
2021-07-26 2021-07-22 5.465 3,843,082 -3,354,329 0.56% 21,003,147
2021-07-23 2021-07-21 5.275 7,197,411 -7,582 1.05% 37,968,310
2021-07-22 2021-07-20 5.296 7,204,993 -11,373 1.05% 38,160,341
2021-07-21 2021-07-19 5.402 7,216,366 -50,976 1.05% 38,981,943
2021-07-20 2021-07-16 5.528 7,267,342 -71,560 1.06% 40,177,402
2021-07-19 2021-07-15 5.739 7,338,902 -128,903 1.07% 42,121,609
2021-07-16 2021-07-14 5.402 7,467,805 -101,417 1.08% 40,340,186
2021-07-15 2021-07-13 5.497 7,569,222 -220,102 1.10% 41,606,763
2021-07-14 2021-07-12 5.613 7,789,324 -87,200 1.13% 43,720,625
2021-07-13 2021-07-09 5.381 7,876,524 -220,841 1.14% 42,381,834
2021-07-12 2021-07-08 5.455 8,097,365 -287,189 1.18% 44,168,152
2021-07-09 2021-07-07 5.528 8,384,554 +1,162,025 1.22% 46,353,893
2021-07-08 2021-07-06 5.592 7,222,529 +1,003,730 1.05% 40,386,864
2021-07-07 2021-07-05 5.581 6,218,799 -624,174 0.90% 34,708,605
2021-07-06 2021-07-02 5.898 6,842,973 +60,660 0.99% 40,358,182
2021-07-05 2021-06-30 6.140 6,782,313 -28,435 0.99% 41,646,238
2021-07-02 2021-06-29 6.267 6,810,748 -9,478 0.99% 42,683,126
2021-06-30 2021-06-28 6.404 6,820,226 -139,329 0.99% 43,677,968
2021-06-29 2021-06-25 6.341 6,959,555 +3,285,430 1.01% 44,129,693
2021-06-28 2021-06-24 6.541 3,674,125 +86,257 0.53% 24,033,697
2021-06-25 2021-06-23 6.299 3,587,868 -84,286 0.52% 22,598,819
2021-06-24 2021-06-22 6.204 3,672,154 -25,591 0.53% 22,781,021
2021-06-23 2021-06-21 6.162 3,697,745 +67,295 0.54% 22,783,727
2021-06-22 2021-06-18 6.225 3,630,450 -112,790 0.53% 22,598,907
2021-06-21 2021-06-17 6.383 3,743,240 +217,999 0.54% 23,893,403
2021-06-18 2021-06-16 6.552 3,525,241 +381,028 0.51% 23,096,990
2021-06-17 2021-06-15 7.143 3,144,213 -108,980 0.46% 22,458,233
2021-06-16 2021-06-11 6.921 3,253,193 +7,277 0.47% 22,515,865
2021-06-15 2021-06-10 7.111 3,245,916 +343,110 0.47% 23,081,931
2021-06-11 2021-06-09 7.206 2,902,806 +1,293,772 0.42% 20,917,688
2021-06-10 2021-06-08 7.364 1,609,034 +230,320 0.23% 11,849,379
2021-06-09 2021-06-07 6.816 1,378,714 -808,286 0.20% 9,396,836
2021-06-08 2021-06-04 5.940 2,187,000 -3,114,531 0.32% 12,990,688
2021-06-07 2021-06-03 6.024 5,301,531 +2,713,213 0.77% 31,938,343
2021-06-04 2021-06-02 6.162 2,588,318 -54,750 0.38% 15,947,971
2021-06-03 2021-06-01 6.193 2,643,068 +23,696 0.38% 16,368,972
2021-06-02 2021-05-31 6.140 2,619,372 +113,535 0.38% 16,084,039
2021-06-01 2021-05-28 6.003 2,505,837 -7,197,731 0.36% 15,043,194
2021-05-31 2021-05-27 6.119 9,703,568 +1,279,554 1.41% 59,379,210
2021-05-28 2021-05-26 5.983 8,424,014 +3,514,510 1.22% 50,404,164
2021-05-27 2021-05-25 5.711 4,909,504 +761,292 0.71% 28,040,230
2021-05-26 2021-05-24 5.842 4,148,212 -77,214 0.62% 24,233,708
2021-05-25 2021-05-21 5.603 4,225,426 +41,365 0.63% 23,673,495
2021-05-24 2021-05-20 5.559 4,184,061 +184,761 0.63% 23,259,670
2021-05-21 2021-05-18 5.646 3,999,300 -103,681 0.60% 22,580,626
2021-05-20 2021-05-17 5.407 4,102,981 +413,264 0.61% 22,184,035
2021-05-18 2021-05-14 5.396 3,689,717 +2,901,331 0.55% 19,909,455
2021-05-17 2021-05-13 5.331 788,386 -24,819 0.12% 4,202,615
2021-05-14 2021-05-12 5.374 813,205 -16,546 0.12% 4,370,304
2021-05-13 2021-05-11 5.385 829,751 -853,974 0.12% 4,468,252
2021-05-12 2021-05-10 5.516 1,683,725 -2,040,029 0.25% 9,286,750
2021-05-11 2021-05-07 5.494 3,723,754 +3,289,847 0.56% 20,457,709
2021-05-07 2021-05-05 5.526 433,907 +26,667 0.06% 2,397,977
2021-05-06 2021-05-04 5.505 407,240 +358,164 0.06% 2,241,742
2021-05-05 2021-05-03 5.526 49,076 -31,916 0.01% 271,217
2021-05-04 2021-04-30 5.570 80,992 -760,015 0.01% 451,125
2021-05-03 2021-04-29 5.657 841,007 +482,814 0.13% 4,757,596
2021-04-30 2021-04-28 5.526 358,193 +222,449 0.05% 1,979,545
2021-04-29 2021-04-27 5.374 135,744 +23,698 0.02% 729,512
2021-04-28 2021-04-26 5.439 112,046 +65,264 0.02% 609,468
2021-04-27 2021-04-23 5.407 46,782 -93,558 0.01% 252,941
2021-04-26 2021-04-22 5.374 140,340 -1,807,699 0.02% 754,211
2021-04-23 2021-04-21 5.418 1,948,039 -2,833,908 0.29% 10,553,867
2021-04-22 2021-04-20 5.472 4,781,947 +888,930 0.72% 26,167,208
2021-04-21 2021-04-19 5.429 3,893,017 +107,365 0.58% 21,133,503
2021-04-20 2021-04-16 5.439 3,785,652 +18,586 0.57% 20,591,849
2021-04-19 2021-04-15 5.429 3,767,066 +3,476,552 0.56% 20,449,770
2021-04-16 2021-04-14 5.439 290,514 -58,030 0.04% 1,580,235
2021-04-15 2021-04-13 5.385 348,544 +292,732 0.05% 1,876,927
2021-04-14 2021-04-12 5.374 55,812 -3,660,941 0.01% 299,943
2021-04-13 2021-04-09 5.472 3,716,753 -15,256 0.56% 20,338,379
2021-04-12 2021-04-08 5.548 3,732,009 +3,522,671 0.56% 20,706,062
2021-04-09 2021-04-07 5.603 209,338 +63,011 0.03% 1,172,843
2021-04-08 2021-04-01 5.592 146,327 -3,656,728 0.02% 818,224
2021-04-07 2021-03-31 5.559 3,803,055 +109,898 0.57% 21,141,614
2021-04-01 2021-03-30 5.983 3,693,157 -386,068 0.55% 22,097,600
2021-03-31 2021-03-29 6.429 4,079,225 +3,716,371 0.61% 26,227,071
2021-03-30 2021-03-26 6.027 362,854 -168,216 0.05% 2,186,887
2021-03-29 2021-03-25 5.831 531,070 -188,438 0.08% 3,096,715
2021-03-26 2021-03-24 5.875 719,508 +22,061 0.11% 4,226,823
2021-03-25 2021-03-23 6.234 697,447 +76,295 0.10% 4,347,609
2021-03-24 2021-03-22 6.310 621,152 +137,698 0.09% 3,919,318
2021-03-23 2021-03-19 6.070 483,454 +293,229 0.07% 2,934,770
2021-03-22 2021-03-18 5.668 190,225 +52,395 0.03% 1,078,177
2021-03-19 2021-03-17 5.505 137,830 +17,137 0.02% 758,715
2021-03-18 2021-03-16 5.320 120,693 +54,866 0.02% 642,060
2021-03-16 2021-03-12 5.178 65,827 -36,342 0.01% 340,875
2021-03-15 2021-03-11 5.135 102,169 +6,434 0.02% 524,621
2021-03-12 2021-03-10 4.993 95,735 -62,122 0.01% 478,044
2021-03-11 2021-03-09 5.015 157,857 -107,404 0.02% 791,680
2021-03-10 2021-03-08 5.124 265,261 -53,315 0.04% 1,359,186
2021-03-09 2021-03-05 5.320 318,576 +190,277 0.05% 1,694,754
2021-03-08 2021-03-04 5.342 128,299 -3,623,531 0.02% 685,314
2021-03-05 2021-03-03 5.516 3,751,830 -87,325 0.56% 20,693,586
2021-03-04 2021-03-02 5.548 3,839,155 +3,433,254 0.58% 21,300,533
2021-03-03 2021-03-01 5.592 405,901 +43,203 0.06% 2,269,697
2021-03-02 2021-02-26 5.526 362,698 -47,799 0.05% 2,004,442
2021-03-01 2021-02-25 5.646 410,497 -3,406,597 0.06% 2,317,725
2021-02-26 2021-02-24 5.418 3,817,094 -208,661 0.57% 20,679,824
2021-02-25 2021-02-23 5.679 4,025,755 +202,227 0.60% 22,861,382
2021-02-24 2021-02-22 5.483 3,823,528 +151,669 0.57% 20,964,256
2021-02-23 2021-02-19 5.744 3,671,859 +108,467 0.55% 21,091,359
2021-02-22 2021-02-18 5.657 3,563,392 +194,873 0.53% 20,158,192
2021-02-19 2021-02-17 5.853 3,368,519 +19,304 0.50% 19,715,415
2021-02-18 2021-02-16 6.027 3,349,215 +111,224 0.50% 20,185,403
2021-02-17 2021-02-11 5.777 3,237,991 +226,126 0.49% 18,704,875
2021-02-16 2021-02-09 5.352 3,011,865 +63,426 0.45% 16,120,750
2021-02-10 2021-02-08 5.407 2,948,439 +13,788 0.44% 15,941,647
2021-02-09 2021-02-05 5.418 2,934,651 +919 0.44% 15,899,023
2021-02-08 2021-02-04 5.396 2,933,732 +37,688 0.44% 15,830,213
2021-02-05 2021-02-03 5.581 2,896,044 +40,445 0.43% 16,162,449
2021-02-04 2021-02-02 5.559 2,855,599 +6,435 0.43% 15,874,599
2021-02-03 2021-02-01 5.570 2,849,164 -143,397 0.43% 15,869,822
2021-02-02 2021-01-29 5.472 2,992,561 +29,414 0.45% 16,375,540
2021-02-01 2021-01-28 5.526 2,963,147 -218,311 0.44% 16,375,763
2021-01-29 2021-01-27 5.842 3,181,458 -539,053 0.48% 18,585,965
2021-01-28 2021-01-26 5.755 3,720,511 -68,021 0.56% 21,411,294
2021-01-27 2021-01-25 5.929 3,788,532 -34,011 0.57% 22,462,190
2021-01-26 2021-01-22 6.081 3,822,543 -44,122 0.57% 23,246,032
2021-01-25 2021-01-21 6.310 3,866,665 -1,098,458 0.58% 24,397,717
2021-01-22 2021-01-20 6.288 4,965,123 -34,930 0.74% 31,220,690
2021-01-21 2021-01-19 5.831 5,000,053 -17,465 0.75% 29,155,738
2021-01-20 2021-01-18 5.701 5,017,518 +364,927 0.75% 28,602,558
2021-01-19 2021-01-15 5.537 4,652,591 -11,030 0.70% 25,763,051
2021-01-18 2021-01-14 5.559 4,663,621 +9,192 0.70% 25,925,599
2021-01-15 2021-01-13 5.646 4,654,429 +11,950 0.70% 26,279,579
2021-01-14 2021-01-12 5.581 4,642,479 +2,757 0.70% 25,909,078
2021-01-13 2021-01-11 5.679 4,639,722 -5,515 0.70% 26,347,967
2021-01-12 2021-01-08 5.798 4,645,237 -36,769 0.70% 26,935,170
2021-01-11 2021-01-07 5.701 4,682,006 -53,314 0.70% 26,689,958
2021-01-08 2021-01-06 6.060 4,735,320 +268,410 0.71% 28,693,873
2021-01-07 2021-01-05 5.320 4,466,910 -112,669 0.67% 23,762,969
2021-01-06 2021-01-04 5.276 4,579,579 +78,658 0.69% 24,163,060
2021-01-05 2020-12-31 5.439 4,500,921 -44,538 0.67% 24,482,515
2021-01-04 2020-12-29 5.342 4,545,459 +78,132 0.68% 24,279,731
2020-12-30 2020-12-28 5.342 4,467,327 +7,354 0.67% 23,862,387
2020-12-29 2020-12-24 5.494 4,459,973 +4,596 0.67% 24,502,379
2020-12-28 2020-12-22 5.537 4,455,377 +1,274,946 0.67% 24,671,007
2020-12-23 2020-12-21 5.766 3,180,431 +2,117,755 0.48% 18,337,769
2020-12-22 2020-12-18 5.505 1,062,676 -11,031 0.16% 5,849,733
2020-12-21 2020-12-17 5.374 1,073,707 +45,961 0.16% 5,770,286
2020-12-18 2020-12-16 5.374 1,027,746 +184,761 0.15% 5,523,284
2020-12-17 2020-12-15 5.211 842,985 -26,657 0.13% 4,392,786
2020-12-16 2020-12-14 5.265 869,642 +171,893 0.13% 4,578,999
2020-12-15 2020-12-11 5.200 697,749 -1,023,083 0.10% 3,628,372
2020-12-14 2020-12-10 5.200 1,720,832 +25,738 0.26% 8,948,516
2020-12-11 2020-12-09 5.255 1,695,094 -103,871 0.25% 8,906,879
2020-12-10 2020-12-08 5.255 1,798,965 -225,206 0.27% 9,452,670
2020-12-09 2020-12-07 5.407 2,024,171 +39,065 0.30% 10,944,306
2020-12-08 2020-12-04 5.483 1,985,106 +1,245,016 0.30% 10,884,259
2020-12-07 2020-12-03 5.505 740,090 -69,860 0.11% 4,073,988
2020-12-04 2020-12-02 5.494 809,950 -95,598 0.12% 4,449,736
2020-12-03 2020-12-01 5.722 905,548 +147,993 0.14% 5,181,815
2020-12-02 2020-11-30 5.494 757,555 -227,045 0.11% 4,161,886
2020-12-01 2020-11-27 5.581 984,600 -865,897 0.15% 5,494,926
2020-11-30 2020-11-26 5.363 1,850,497 -175,570 0.28% 9,924,758
2020-11-27 2020-11-25 5.418 2,026,067 -545,092 0.30% 10,976,599
2020-11-26 2020-11-24 5.526 2,571,159 -568,073 0.39% 14,209,451
2020-11-25 2020-11-23 5.690 3,139,232 -123,174 0.47% 17,861,163
2020-11-24 2020-11-20 5.505 3,262,406 -70,779 0.49% 17,958,629
2020-11-23 2020-11-19 5.505 3,333,185 -125,013 0.50% 18,348,247
2020-11-20 2020-11-18 5.559 3,458,198 -68,022 0.52% 19,224,515
2020-11-19 2020-11-17 5.537 3,526,220 +185,773 0.53% 19,525,935
2020-11-18 2020-11-16 5.548 3,340,447 -122,255 0.50% 18,533,584
2020-11-17 2020-11-13 5.722 3,462,702 -116,740 0.52% 19,814,609
2020-11-16 2020-11-12 5.733 3,579,442 -185,681 0.54% 20,521,570
2020-11-13 2020-11-11 5.624 3,765,123 -209,580 0.56% 21,176,508
2020-11-12 2020-11-10 5.679 3,974,703 -313,451 0.60% 22,571,469
2020-11-11 2020-11-09 5.809 4,288,154 +11,031 0.64% 24,911,293
2020-11-10 2020-11-06 5.962 4,277,123 -334,875 0.64% 25,498,636
2020-11-09 2020-11-05 6.092 4,611,998 -127,771 0.69% 28,097,118
2020-11-06 2020-11-04 5.744 4,739,769 -16,509 0.71% 27,225,492
2020-11-05 2020-11-03 5.472 4,756,278 +453,208 0.71% 26,026,745
2020-11-04 2020-11-02 5.548 4,303,070 +220,611 0.64% 23,874,442
2020-11-03 2020-10-30 5.614 4,082,459 -210,500 0.61% 22,916,916
2020-11-02 2020-10-29 5.864 4,292,959 -206,822 0.64% 25,172,720
2020-10-30 2020-10-28 5.755 4,499,781 +28,495 0.67% 25,895,941
2020-10-29 2020-10-27 5.657 4,471,286 -407,210 0.67% 25,294,170
2020-10-28 2020-10-23 5.875 4,878,496 -191,196 0.73% 28,659,219
2020-10-27 2020-10-22 6.070 5,069,692 -320,805 0.76% 30,775,167
2020-10-23 2020-10-21 6.060 5,390,497 -185,681 0.81% 32,663,946
2020-10-22 2020-10-20 6.310 5,576,178 +193,035 0.84% 35,184,328
2020-10-21 2020-10-19 6.168 5,383,143 -188,438 0.81% 33,205,010
2020-10-20 2020-10-16 6.484 5,571,581 -200,389 0.83% 36,125,124
2020-10-19 2020-10-15 6.484 5,771,970 -343,785 0.86% 37,424,410
2020-10-16 2020-10-14 6.691 6,115,755 -416,402 0.92% 40,917,570
2020-10-15 2020-10-12 6.799 6,532,157 -1,716,168 0.98% 44,414,142
2020-10-14 2020-10-09 6.756 8,248,325 +22,061 1.24% 55,723,965
2020-10-12 2020-10-08 6.778 8,226,264 +1,839 1.23% 55,753,910
2020-10-09 2020-10-07 6.788 8,224,425 -2,758 1.23% 55,830,919
2020-10-08 2020-10-06 6.854 8,227,183 -431,110 1.23% 56,386,657
2020-10-07 2020-10-05 6.647 8,658,293 +82,729 1.30% 57,551,697
2020-10-06 2020-09-30 6.788 8,575,564 +165,458 1.28% 58,214,601
2020-10-05 2020-09-29 6.778 8,410,106 -282,835 1.26% 56,999,909
2020-09-30 2020-09-28 6.799 8,692,941 +116,740 1.30% 59,105,976
2020-09-29 2020-09-25 6.603 8,576,201 -902,666 1.28% 56,632,833
2020-09-28 2020-09-24 6.897 9,478,867 +3,259,524 1.42% 65,377,804
2020-09-25 2020-09-23 7.180 6,219,343 +921,969 0.93% 44,655,308
2020-09-24 2020-09-22 6.854 5,297,374 +693,085 0.79% 36,306,621
2020-09-23 2020-09-21 6.691 4,604,289 -172,812 0.69% 30,805,079
2020-09-22 2020-09-18 7.137 4,777,101 -967,929 0.72% 34,092,033
2020-09-21 2020-09-17 7.158 5,745,030 -103,871 0.86% 41,124,709
2020-09-18 2020-09-16 7.354 5,848,901 -352,058 0.88% 43,013,582
2020-09-17 2020-09-15 7.485 6,200,959 -154,428 0.93% 46,412,177
2020-09-16 2020-09-14 7.158 6,355,387 -45,041 0.95% 45,493,834
2020-09-15 2020-09-11 7.028 6,400,428 +636,094 0.96% 44,980,697
2020-09-14 2020-09-10 6.908 5,764,334 -138,801 0.86% 39,820,573
2020-09-11 2020-09-09 7.147 5,903,135 -7,353 0.88% 42,192,254
2020-09-10 2020-09-08 7.147 5,910,488 +1,050,658 0.89% 42,244,809
2020-09-09 2020-09-07 7.202 4,859,830 -3,479,675 0.73% 34,999,651
2020-09-08 2020-09-04 7.539 8,339,505 +55,153 1.25% 62,872,127
2020-09-07 2020-09-03 7.659 8,284,352 +22,980 1.24% 63,447,694
2020-09-04 2020-09-02 7.702 8,261,372 +3,670,411 1.24% 63,631,195
2020-09-03 2020-09-01 7.691 4,590,961 -37,688 0.69% 35,310,808
2020-09-02 2020-08-31 7.844 4,628,649 -57,910 0.69% 36,305,645
2020-09-01 2020-08-28 7.713 4,686,559 +74,456 0.70% 36,148,058
2020-08-31 2020-08-27 7.615 4,612,103 -52,395 0.69% 35,122,197
2020-08-28 2020-08-26 7.648 4,664,498 -1,941,375 0.70% 35,673,431
2020-08-27 2020-08-25 7.822 6,605,873 -150,750 0.99% 51,670,630
2020-08-26 2020-08-24 7.952 6,756,623 -261,056 1.01% 53,731,839
2020-08-25 2020-08-21 8.311 7,017,679 -267,491 1.05% 58,327,250
2020-08-24 2020-08-20 8.290 7,285,170 -270,248 1.09% 60,391,985
2020-08-21 2020-08-19 8.399 7,555,418 +371,362 1.13% 63,454,210
2020-08-20 2020-08-18 8.594 7,184,056 -162,701 1.08% 61,742,107
2020-08-19 2020-08-17 8.551 7,346,757 -1,016,648 1.10% 62,820,713
2020-08-18 2020-08-14 8.486 8,363,405 +171,893 1.25% 70,967,969
2020-08-17 2020-08-13 8.388 8,191,512 +216,934 1.23% 68,707,333
2020-08-14 2020-08-12 8.257 7,974,578 -1,649,065 1.19% 65,846,717
2020-08-13 2020-08-11 8.779 9,623,643 -11,031 1.44% 84,488,516
2020-08-12 2020-08-10 8.823 9,634,674 -147,074 1.44% 85,004,618
2020-08-11 2020-08-07 8.932 9,781,748 -92,840 1.47% 87,366,366
2020-08-10 2020-08-06 9.073 9,874,588 +248,187 1.48% 89,592,092
2020-08-07 2020-08-05 8.921 9,626,401 +264,733 1.44% 85,874,149
2020-08-06 2020-08-04 8.953 9,361,668 +937,596 1.40% 83,818,081
2020-08-05 2020-08-03 9.138 8,424,072 +431,110 1.26% 76,981,434
2020-08-04 2020-07-31 8.866 7,992,962 -209,581 1.20% 70,867,971
2020-08-03 2020-07-30 9.019 8,202,543 +318,048 1.23% 73,975,462
2020-07-31 2020-07-29 9.019 7,884,495 +648,044 1.18% 71,107,114
2020-07-30 2020-07-28 8.812 7,236,451 +83,648 1.08% 63,766,897
2020-07-29 2020-07-27 8.475 7,152,803 +1,538,759 1.07% 60,617,548
2020-07-28 2020-07-24 8.638 5,614,044 -1,120,518 0.84% 48,493,213
2020-07-27 2020-07-23 9.160 6,734,562 +344,704 1.01% 61,688,767
2020-07-24 2020-07-22 8.899 6,389,858 +85,487 0.96% 56,862,919
2020-07-23 2020-07-21 9.073 6,304,371 +172,812 0.94% 57,199,529
2020-07-22 2020-07-20 8.758 6,131,559 +256,459 0.92% 53,697,175
2020-07-21 2020-07-17 8.605 5,875,100 +27,577 0.88% 50,556,429
2020-07-20 2020-07-16 8.453 5,847,523 -817,833 0.88% 49,428,519
2020-07-17 2020-07-15 8.910 6,665,356 -159,289 1.00% 59,387,069
2020-07-16 2020-07-14 8.823 6,824,645 -854,866 1.02% 60,212,348
2020-07-15 2020-07-13 9.323 7,679,511 -1,343,887 1.15% 71,597,693
2020-07-14 2020-07-10 9.541 9,023,398 -503,728 1.35% 86,090,325
2020-07-13 2020-07-09 8.888 9,527,126 +474,313 1.43% 84,677,613
2020-07-10 2020-07-08 8.888 9,052,813 -124,094 1.36% 80,461,894
2020-07-09 2020-07-07 8.910 9,176,907 +193,954 1.37% 81,764,517
2020-07-08 2020-07-06 8.812 8,982,953 -151,670 1.35% 79,156,902
2020-07-07 2020-07-03 8.812 9,134,623 +158,105 1.37% 80,493,403
2020-07-06 2020-07-02 9.008 8,976,518 +13,788 1.34% 80,857,980
2020-07-03 2020-06-30 8.627 8,962,730 +388,826 1.34% 77,321,121
2020-07-02 2020-06-29 8.464 8,573,904 +124,094 1.28% 72,567,616
2020-06-30 2020-06-26 8.855 8,449,810 -45,042 1.27% 74,826,596
2020-06-29 2020-06-24 8.877 8,494,852 +228,884 1.27% 75,410,291
2020-06-26 2020-06-23 9.019 8,265,968 -69,860 1.24% 74,547,467
2020-06-24 2020-06-22 9.138 8,335,828 -295,986 1.25% 76,175,037
2020-06-23 2020-06-19 9.312 8,631,814 +35,849 1.29% 80,382,310
2020-06-22 2020-06-18 9.236 8,595,965 +229,803 1.29% 79,393,870
2020-06-19 2020-06-17 9.051 8,366,162 -79,972 1.25% 75,724,121
2020-06-18 2020-06-16 9.182 8,446,134 +187,520 1.27% 77,550,581
2020-06-17 2020-06-15 8.942 8,258,614 -1,345,726 1.24% 73,852,233
2020-06-16 2020-06-12 9.247 9,604,340 +1,234,501 1.44% 88,811,886
2020-06-15 2020-06-11 9.149 8,369,839 +763,865 1.25% 76,576,893
2020-06-12 2020-06-10 9.106 7,605,974 +1,115,922 1.14% 69,257,201
2020-06-11 2020-06-09 9.356 6,490,052 -43,203 0.97% 60,719,931
2020-06-10 2020-06-08 9.563 6,533,255 -346,445 0.98% 62,474,549
2020-06-09 2020-06-05 9.856 6,879,700 -69,038 1.03% 67,808,220
2020-06-08 2020-06-04 9.791 6,948,738 -8,545,908 1.04% 68,035,110
2020-06-05 2020-06-03 10.226 15,494,646 +30,334 2.32% 158,450,697
2020-06-04 2020-06-02 9.889 15,464,312 +36,769 2.32% 152,925,225
2020-06-03 2020-06-01 9.747 15,427,543 -136,044 2.31% 150,379,771
2020-06-02 2020-05-29 9.356 15,563,587 -317,128 2.33% 145,610,533
2020-06-01 2020-05-28 9.084 15,880,715 -59,748 2.38% 144,258,420
2020-05-29 2020-05-27 8.942 15,940,463 -207,742 2.39% 142,546,774
2020-05-28 2020-05-26 9.399 16,148,205 -232,561 2.42% 151,782,828
2020-05-27 2020-05-25 9.877 16,380,766 +213,257 2.45% 161,793,382
2020-05-26 2020-05-22 9.096 16,167,509 +988,336 2.42% 147,061,446
2020-05-25 2020-05-21 9.943 15,179,173 -86,372 2.30% 150,926,935
2020-05-22 2020-05-20 10.339 15,265,545 -45,566 2.31% 157,830,299
2020-05-21 2020-05-19 10.361 15,311,111 +1,841,089 2.32% 158,638,216
2020-05-20 2020-05-18 10.526 13,470,022 +240,933 2.04% 141,785,054
2020-05-19 2020-05-15 10.548 13,229,089 -2,654,698 2.00% 139,540,012
2020-05-18 2020-05-14 10.185 15,883,787 +309,121 2.41% 161,776,432
2020-05-15 2020-05-13 9.998 15,574,666 -118,193 2.36% 155,715,855
2020-05-14 2020-05-12 9.602 15,692,859 +109,101 2.38% 150,683,787
2020-05-13 2020-05-11 9.349 15,583,758 -306,393 2.36% 145,693,888
2020-05-12 2020-05-08 9.261 15,890,151 -65,461 2.41% 147,160,185
2020-05-11 2020-05-07 8.953 15,955,612 +72,734 2.42% 142,852,578
2020-05-08 2020-05-06 8.766 15,882,878 +62,734 2.41% 139,231,574
2020-05-07 2020-05-05 8.876 15,820,144 -236,387 2.40% 140,421,684
2020-05-06 2020-05-04 8.337 16,056,531 -237,296 2.43% 133,866,263
2020-05-05 2020-04-29 8.700 16,293,827 +34,549 2.47% 141,758,724
2020-05-04 2020-04-28 8.216 16,259,278 +396,402 2.46% 133,589,421
2020-04-29 2020-04-27 8.117 15,862,876 +213,657 2.40% 128,762,234
2020-04-28 2020-04-24 7.853 15,649,219 -90,918 2.37% 122,896,946
2020-04-27 2020-04-23 7.963 15,740,137 +1,158,295 2.38% 125,342,192
2020-04-24 2020-04-22 7.655 14,581,842 -147,287 2.21% 111,627,664
2020-04-23 2020-04-21 7.468 14,729,129 +827,354 2.23% 110,001,106
2020-04-22 2020-04-20 7.886 13,901,775 +149,207 2.11% 109,632,577
2020-04-21 2020-04-17 7.765 13,752,568 +954,639 2.08% 106,791,998
2020-04-20 2020-04-16 7.886 12,797,929 -277,300 1.94% 100,927,395
2020-04-17 2020-04-15 7.633 13,075,229 -242,927 1.98% 99,806,536
2020-04-16 2020-04-14 8.348 13,318,156 -2,535,044 2.02% 111,182,410
2020-04-15 2020-04-09 7.864 15,853,200 -1,344,677 2.40% 124,673,224
2020-04-14 2020-04-08 7.567 17,197,877 -3,377,603 2.60% 130,140,805
2020-04-09 2020-04-07 7.688 20,575,480 -9,293,959 3.12% 158,189,394
2020-04-08 2020-04-06 7.281 29,869,439 -1,148,794 4.52% 217,487,983
2020-04-07 2020-04-03 7.083 31,018,233 +27,221,498 4.70% 219,711,673
2020-04-06 2020-04-02 6.819 3,796,735 -4,581,357 0.58% 25,891,200
2020-04-03 2020-04-01 6.786 8,378,092 -2,713,902 1.27% 56,856,549
2020-04-02 2020-03-31 7.160 11,091,994 -198,201 1.68% 79,422,001
2020-04-01 2020-03-30 6.874 11,290,195 +890,529 1.71% 77,612,500
2020-03-31 2020-03-27 7.039 10,399,666 +154,119 1.58% 73,206,489
2020-03-30 2020-03-26 7.215 10,245,547 -454,590 1.55% 73,924,637
2020-03-27 2020-03-25 7.402 10,700,137 +402,766 1.62% 79,205,367
2020-03-26 2020-03-24 7.633 10,297,371 -581,875 1.56% 78,602,442
2020-03-25 2020-03-23 6.687 10,879,246 +2,525,702 1.65% 72,753,282
2020-03-23 2020-03-19 6.214 8,353,544 -263,276 1.27% 51,912,199
2020-03-20 2020-03-18 6.401 8,616,820 +137,286 1.31% 55,159,487
2020-03-19 2020-03-17 6.819 8,479,534 -442,277 1.28% 57,824,766
2020-03-18 2020-03-16 7.259 8,921,811 -183,654 1.35% 64,766,013
2020-03-17 2020-03-13 8.051 9,105,465 +834,627 1.38% 73,310,034
2020-03-16 2020-03-12 7.743 8,270,838 +533,689 1.25% 64,043,106
2020-03-13 2020-03-11 8.777 7,737,149 +40,913 1.17% 67,910,052
2020-03-12 2020-03-10 8.359 7,696,236 -1,383,772 1.17% 64,334,241
2020-03-11 2020-03-09 8.689 9,080,008 +1,616,226 1.38% 78,897,553
2020-03-10 2020-03-06 9.294 7,463,782 -87,281 1.13% 69,369,069
2020-03-09 2020-03-05 9.536 7,551,063 -1,818 1.14% 72,007,445
2020-03-06 2020-03-04 9.052 7,552,881 +3,301,868 1.14% 68,369,545
2020-03-05 2020-03-03 9.030 4,251,013 +289,943 0.64% 38,387,144
2020-03-04 2020-03-02 8.986 3,961,070 -1,084,470 0.60% 35,594,655
2020-03-03 2020-02-28 9.195 5,045,540 -55,460 0.76% 46,394,248
2020-03-02 2020-02-27 9.580 5,101,000 +36,367 0.77% 48,867,901
2020-02-28 2020-02-26 9.261 5,064,633 -70,006 0.77% 46,904,043
2020-02-27 2020-02-25 9.272 5,134,639 +167,289 0.78% 47,608,851
2020-02-26 2020-02-24 9.415 4,967,350 -23,639 0.75% 46,767,993
2020-02-25 2020-02-21 9.514 4,990,989 +130,013 0.76% 47,484,616
2020-02-24 2020-02-20 9.382 4,860,976 +313,667 0.74% 45,606,077
2020-02-21 2020-02-19 9.679 4,547,309 -60,006 0.69% 44,013,646
2020-02-20 2020-02-18 9.228 4,607,315 +160,925 0.70% 42,516,752
2020-02-19 2020-02-17 8.689 4,446,390 -188,201 0.67% 38,635,350
2020-02-18 2020-02-14 8.425 4,634,591 +132,741 0.70% 39,047,245
2020-02-17 2020-02-13 7.732 4,501,850 +85,463 0.68% 34,809,401
2020-02-14 2020-02-12 7.259 4,416,387 +33,639 0.67% 32,059,834
2020-02-13 2020-02-11 7.039 4,382,748 -86,372 0.66% 30,851,528
2020-02-12 2020-02-10 6.874 4,469,120 -124,557 0.68% 30,722,195
2020-02-11 2020-02-07 6.632 4,593,677 -65,461 0.70% 30,466,880
2020-02-10 2020-02-06 6.709 4,659,138 -204,566 0.71% 31,259,759
2020-02-07 2020-02-05 6.467 4,863,704 -281,846 0.74% 31,455,361
2020-02-06 2020-02-04 6.434 5,145,550 -380,946 0.78% 33,108,376
2020-02-05 2020-02-03 6.049 5,526,496 +48,187 0.84% 33,432,031
2020-02-04 2020-01-31 6.104 5,478,309 -120,012 0.83% 33,441,806
2020-02-03 2020-01-30 5.972 5,598,321 +385,492 0.85% 33,435,501
2020-01-31 2020-01-29 6.456 5,212,829 +203,656 0.79% 33,655,945
2020-01-30 2020-01-24 6.896 5,009,173 +1,175,570 0.76% 34,544,887
2020-01-29 2020-01-22 7.182 3,833,603 +158,197 0.58% 27,534,077
2020-01-23 2020-01-21 6.918 3,675,406 +222,749 0.56% 25,427,647
2020-01-22 2020-01-20 7.369 3,452,657 +33,640 0.52% 25,443,594
2020-01-21 2020-01-17 7.391 3,419,017 +34,549 0.52% 25,270,902
2020-01-20 2020-01-16 7.248 3,384,468 -227,295 0.51% 24,531,609
2020-01-17 2020-01-15 6.841 3,611,763 -132,740 0.55% 24,709,266
2020-01-16 2020-01-14 6.676 3,744,503 +241,841 0.57% 24,999,601
2020-01-15 2020-01-13 6.830 3,502,662 +782,804 0.53% 23,924,344
2020-01-14 2020-01-10 6.940 2,719,858 -31,821 0.41% 18,876,688
2020-01-13 2020-01-09 6.753 2,751,679 +61,824 0.42% 18,583,022
2020-01-10 2020-01-08 6.225 2,689,855 -406,403 0.41% 16,745,399
2020-01-09 2020-01-07 6.159 3,096,258 -252,752 0.47% 19,071,084
2020-01-08 2020-01-06 6.181 3,349,010 +28,184 0.51% 20,701,555
2020-01-07 2020-01-03 6.412 3,320,826 +65,461 0.50% 21,294,374
2020-01-06 2020-01-02 6.489 3,255,365 -222,749 0.49% 21,125,253
2020-01-03 2019-12-31 6.445 3,478,114 -195,473 0.53% 22,417,730
2020-01-02 2019-12-27 6.247 3,673,587 -19,093 0.56% 22,950,327
2019-12-30 2019-12-24 6.192 3,692,680 -56,369 0.56% 22,866,531
2019-12-27 2019-12-20 6.170 3,749,049 -135,468 0.57% 23,133,119
2019-12-23 2019-12-19 6.225 3,884,517 -120,921 0.59% 24,182,638
2019-12-20 2019-12-18 6.324 4,005,438 -365,490 0.61% 25,331,918
2019-12-19 2019-12-17 6.313 4,370,928 +4,546 0.66% 27,595,340
2019-12-18 2019-12-16 6.203 4,366,382 +232,750 0.66% 27,086,385
2019-12-17 2019-12-13 6.214 4,133,632 -278,209 0.63% 25,688,010
2019-12-16 2019-12-12 6.632 4,411,841 -43,641 0.67% 29,260,879
2019-12-13 2019-12-11 6.709 4,455,482 +78,189 0.67% 29,893,360
2019-12-12 2019-12-10 6.555 4,377,293 -40,913 0.66% 28,694,726
2019-12-11 2019-12-09 6.632 4,418,206 +4,546 0.67% 29,303,094
2019-12-10 2019-12-06 6.632 4,413,660 -146,378 0.67% 29,272,944
2019-12-09 2019-12-05 6.599 4,560,038 -61,824 0.69% 30,093,307
2019-12-06 2019-12-04 6.632 4,621,862 -282,755 0.70% 30,653,813
2019-12-05 2019-12-03 6.775 4,904,617 -36,367 0.74% 33,230,435
2019-12-04 2019-12-02 6.643 4,940,984 +63,642 0.75% 32,824,687
2019-12-03 2019-11-29 6.379 4,877,342 -21,820 0.74% 31,114,399
2019-12-02 2019-11-28 6.555 4,899,162 -14,547 0.74% 32,115,765
2019-11-29 2019-11-27 6.434 4,913,709 +405,494 0.74% 31,616,625
2019-11-28 2019-11-26 6.610 4,508,215 -143,650 0.68% 29,800,895
2019-11-27 2019-11-25 6.709 4,651,865 -8,183 0.70% 31,210,962
2019-11-26 2019-11-22 6.797 4,660,048 -59,096 0.71% 31,675,908
2019-11-25 2019-11-21 6.896 4,719,144 -39,095 0.71% 32,544,753
2019-11-22 2019-11-20 7.116 4,758,239 -130,013 0.72% 33,861,075
2019-11-21 2019-11-19 7.116 4,888,252 +58,188 0.74% 34,786,287
2019-11-20 2019-11-18 7.039 4,830,064 -376,401 0.73% 34,000,325
2019-11-19 2019-11-15 6.786 5,206,465 +70,916 0.79% 35,332,822
2019-11-18 2019-11-14 6.984 5,135,549 +90,918 0.78% 35,868,302
2019-11-15 2019-11-13 6.918 5,044,631 +17,275 0.76% 34,900,388
2019-11-14 2019-11-12 7.039 5,027,356 +142,741 0.76% 35,389,125
2019-11-13 2019-11-11 6.676 4,884,615 +98,191 0.74% 32,611,385
2019-11-12 2019-11-08 6.863 4,786,424 +66,371 0.72% 32,850,801
2019-11-11 2019-11-07 6.907 4,720,053 -118,194 0.71% 32,602,937
2019-11-08 2019-11-06 6.973 4,838,247 +587,330 0.73% 33,738,635
2019-11-07 2019-11-05 6.764 4,250,917 +451,863 0.64% 28,754,641
2019-11-06 2019-11-04 6.841 3,799,054 +340,942 0.58% 25,990,585
2019-11-05 2019-11-01 6.643 3,458,112 +143,651 0.52% 22,973,449
2019-11-04 2019-10-31 6.676 3,314,461 +40,913 0.50% 22,128,492
2019-11-01 2019-10-30 6.566 3,273,548 +223,658 0.50% 21,495,287
2019-10-31 2019-10-29 6.786 3,049,890 -824,626 0.46% 20,697,579
2019-10-30 2019-10-28 6.808 3,874,516 -36,367 0.59% 26,378,999
2019-10-29 2019-10-25 6.621 3,910,883 -71,826 0.59% 25,895,335
2019-10-28 2019-10-24 6.511 3,982,709 -130,012 0.60% 25,932,865
2019-10-25 2019-10-23 6.291 4,112,721 +909 0.62% 25,874,710
2019-10-24 2019-10-22 6.247 4,111,812 +333,669 0.62% 25,688,089
2019-10-23 2019-10-21 6.544 3,778,143 -118,194 0.57% 24,725,528
2019-10-22 2019-10-18 6.434 3,896,337 -24,547 0.59% 25,070,477
2019-10-21 2019-10-17 6.456 3,920,884 -402,767 0.59% 25,314,672
2019-10-18 2019-10-16 6.126 4,323,651 +91,827 0.65% 26,488,419
2019-10-17 2019-10-15 5.917 4,231,824 +87,281 0.64% 25,041,485
2019-10-16 2019-10-14 5.796 4,144,543 +390,039 0.63% 24,023,566
2019-10-15 2019-10-11 6.049 3,754,504 +121,830 0.57% 22,712,528
2019-10-14 2019-10-10 5.796 3,632,674 +279,118 0.55% 21,056,552
2019-10-11 2019-10-09 5.796 3,353,556 +486,411 0.51% 19,438,663
2019-10-10 2019-10-08 5.807 2,867,145 +23,639 0.43% 16,650,750
2019-10-09 2019-10-04 5.708 2,843,506 +167,289 0.43% 16,231,988
2019-10-08 2019-10-03 5.675 2,676,217 +111,829 0.41% 15,188,722
2019-10-04 2019-10-02 5.334 2,564,388 +25,457 0.39% 13,679,672
2019-10-03 2019-09-30 5.246 2,538,931 +31,821 0.38% 13,320,468
2019-10-02 2019-09-27 5.367 2,507,110 -139,104 0.38% 13,456,850
2019-09-30 2019-09-26 5.279 2,646,214 +22,729 0.40% 13,970,644
2019-09-27 2019-09-25 5.125 2,623,485 +20,911 0.40% 13,446,669
2019-09-26 2019-09-24 5.246 2,602,574 -3,636 0.39% 13,654,370
2019-09-25 2019-09-23 5.323 2,606,210 +199,110 0.39% 13,874,105
2019-09-24 2019-09-20 5.389 2,407,100 +460,954 0.36% 12,973,000
2019-09-23 2019-09-19 5.389 1,946,146 +38,186 0.29% 10,488,701
2019-09-20 2019-09-18 5.400 1,907,960 +98,191 0.29% 10,303,884
2019-09-19 2019-09-17 5.345 1,809,769 +90,009 0.27% 9,674,079
2019-09-18 2019-09-16 5.477 1,719,760 +78,189 0.26% 9,419,924
2019-09-17 2019-09-13 5.664 1,641,571 +84,555 0.25% 9,298,590
2019-09-16 2019-09-12 5.565 1,557,016 -126,376 0.24% 8,665,504
2019-09-13 2019-09-11 5.587 1,683,392 -60,006 0.25% 9,405,875
2019-09-12 2019-09-10 5.708 1,743,398 -10,001 0.26% 9,952,086
2019-09-11 2019-09-09 5.598 1,753,399 +174,563 0.27% 9,816,321
2019-09-10 2019-09-06 5.686 1,578,836 -26,366 0.24% 8,977,962
2019-09-09 2019-09-05 5.367 1,605,202 +74,552 0.24% 8,615,882
2019-09-06 2019-09-04 5.180 1,530,650 -39,094 0.23% 7,929,522
2019-09-05 2019-09-03 5.027 1,569,744 -45,459 0.24% 7,890,331
2019-09-04 2019-09-02 4.994 1,615,203 -6,365 0.24% 8,065,535
2019-09-03 2019-08-30 5.060 1,621,568 -16,365 0.25% 8,204,332
2019-09-02 2019-08-29 5.158 1,637,933 -90,918 0.25% 8,449,270
2019-08-30 2019-08-28 5.082 1,728,851 +91,827 0.26% 8,785,162
2019-08-29 2019-08-27 5.224 1,637,024 -20,002 0.25% 8,552,614
2019-08-28 2019-08-26 5.279 1,657,026 +140,013 0.25% 8,748,242
2019-08-27 2019-08-23 5.466 1,517,013 -18,184 0.23% 8,292,699
2019-08-26 2019-08-22 5.389 1,535,197 -90,917 0.23% 8,273,903
2019-08-23 2019-08-21 5.400 1,626,114 +10,000 0.25% 8,781,783
2019-08-22 2019-08-20 5.027 1,616,114 -85,462 0.24% 8,123,411
2019-08-21 2019-08-19 5.038 1,701,576 -270,027 0.26% 8,571,702
2019-08-20 2019-08-16 4.895 1,971,603 -146,378 0.30% 9,650,053
2019-08-19 2019-08-15 4.972 2,117,981 -11,819 0.32% 10,529,572
2019-08-15 2019-08-13 4.433 2,129,800 -1,818 0.32% 9,440,480
2019-08-13 2019-08-09 4.587 2,131,618 -1,819 0.32% 9,776,776
2019-08-12 2019-08-08 4.708 2,133,437 -26,366 0.32% 10,043,239
2019-08-09 2019-08-07 4.708 2,159,803 -31,821 0.33% 10,167,358
2019-08-08 2019-08-06 4.620 2,191,624 -8,183 0.33% 10,124,313
2019-08-07 2019-08-05 4.741 2,199,807 -13,638 0.33% 10,428,265
2019-08-06 2019-08-02 4.983 2,213,445 -6,545 0.34% 11,028,518
2019-08-05 2019-08-01 5.093 2,219,990 -7,273 0.34% 11,305,303
2019-08-02 2019-07-31 5.224 2,227,263 +909 0.34% 11,636,311
2019-08-01 2019-07-30 5.279 2,226,354 -29,094 0.34% 11,754,000
2019-07-31 2019-07-29 5.323 2,255,448 -141,832 0.34% 12,006,831
2019-07-30 2019-07-26 5.345 2,397,280 -94,555 0.36% 12,814,606
2019-07-29 2019-07-25 5.334 2,491,835 -14,546 0.38% 13,292,640
2019-07-26 2019-07-24 5.213 2,506,381 -327,305 0.38% 13,066,993
2019-07-25 2019-07-23 5.279 2,833,686 +243,660 0.43% 14,960,399
2019-07-24 2019-07-22 5.367 2,590,026 -84,554 0.39% 13,901,900
2019-07-23 2019-07-19 5.510 2,674,580 +220,931 0.41% 14,738,169
2019-07-22 2019-07-18 5.521 2,453,649 +255,479 0.37% 13,547,725
2019-07-19 2019-07-17 5.719 2,198,170 +336,397 0.33% 12,572,303
2019-07-18 2019-07-16 5.708 1,861,773 +3,637 0.28% 10,627,823
2019-07-17 2019-07-15 5.444 1,858,136 -78,190 0.28% 10,116,561
2019-07-16 2019-07-12 5.400 1,936,326 +308,212 0.29% 10,457,074
2019-07-15 2019-07-11 5.400 1,628,114 +112,739 0.25% 8,792,584
2019-07-12 2019-07-10 5.104 1,515,375 -585,512 0.23% 7,733,718
2019-07-11 2019-07-09 4.785 2,100,887 -14,547 0.32% 10,051,761
2019-07-10 2019-07-08 4.796 2,115,434 -587,330 0.32% 10,144,629
2019-07-09 2019-07-05 5.060 2,702,764 -15,456 0.41% 13,674,648
2019-07-08 2019-07-04 5.049 2,718,220 +20,911 0.41% 13,722,951
2019-07-05 2019-07-03 5.169 2,697,309 -213,638 0.41% 13,943,724
2019-07-04 2019-07-02 5.027 2,910,947 -107,284 0.44% 14,631,899
2019-07-03 2019-06-28 4.950 3,018,231 -12,728 0.46% 14,938,782
2019-07-02 2019-06-27 5.027 3,030,959 -2,728 0.46% 15,235,141
2019-06-28 2019-06-26 5.005 3,033,687 -3,636 0.46% 15,182,119
2019-06-27 2019-06-25 4.994 3,037,323 +332,759 0.46% 15,166,908
2019-06-26 2019-06-24 5.104 2,704,564 +395,494 0.41% 13,802,745
2019-06-25 2019-06-21 4.983 2,309,070 +1,269,215 0.35% 11,504,971
2019-06-24 2019-06-20 4.950 1,039,855 +3,636 0.16% 5,146,779
2019-06-20 2019-06-18 4.543 1,036,219 -909 0.16% 4,707,083
2019-06-19 2019-06-17 4.565 1,037,128 +16,365 0.16% 4,734,026
2019-06-13 2019-06-11 4.565 1,020,763 +2,728 0.15% 4,659,327
2019-06-11 2019-06-06 4.290 1,018,035 +4,546 0.15% 4,366,943
2019-06-10 2019-06-05 4.323 1,013,489 +1,818 0.15% 4,380,884
2019-06-06 2019-06-04 4.114 1,011,671 +3,637 0.15% 4,161,607
2019-06-05 2019-06-03 4.257 1,008,034 -140,923 0.15% 4,290,781
2019-06-04 2019-05-31 4.378 1,148,957 -424,587 0.17% 5,029,642
2019-06-03 2019-05-30 4.323 1,573,544 -74,553 0.24% 6,801,765
2019-05-31 2019-05-29 4.482 1,648,097 -199,110 0.25% 7,386,941
2019-05-30 2019-05-28 4.482 1,847,207 +20,535 0.28% 8,279,373
2019-05-29 2019-05-27 4.449 1,826,672 -1,789 0.28% 8,126,081
2019-05-28 2019-05-24 4.471 1,828,461 -5,368 0.28% 8,174,914
2019-05-27 2019-05-23 4.471 1,833,829 -246,034 0.28% 8,198,914
2019-05-24 2019-05-22 4.337 2,079,863 -99,309 0.32% 9,019,946
2019-05-23 2019-05-21 4.449 2,179,172 -594,955 0.34% 9,694,202
2019-05-22 2019-05-20 4.337 2,774,127 -3,578 0.43% 12,030,829
2019-05-21 2019-05-17 4.471 2,777,705 +8,946 0.43% 12,418,914
2019-05-20 2019-05-16 4.616 2,768,759 +18,788 0.43% 12,781,232
2019-05-17 2019-05-15 4.583 2,749,971 -22,366 0.42% 12,602,290
2019-05-16 2019-05-14 4.493 2,772,337 +43,838 0.43% 12,456,888
2019-05-15 2019-05-10 4.627 2,728,499 -93,940 0.42% 12,625,880
2019-05-14 2019-05-09 4.471 2,822,439 -40,260 0.43% 12,618,916
2019-05-10 2019-05-08 4.683 2,862,699 +68,889 0.44% 13,406,864
2019-05-09 2019-05-07 4.884 2,793,810 +3,579 0.43% 13,646,328
2019-05-08 2019-05-06 4.773 2,790,231 +8,947 0.43% 13,316,974
2019-05-07 2019-05-03 5.086 2,781,284 +2,684 0.43% 14,144,716
2019-05-06 2019-05-02 5.086 2,778,600 +65,311 0.43% 14,131,066
2019-05-03 2019-04-30 4.918 2,713,289 -895 0.42% 13,344,006
2019-04-29 2019-04-25 4.762 2,714,184 +4,473 0.42% 12,923,686
2019-04-26 2019-04-24 4.952 2,709,711 -16,104 0.42% 13,417,271
2019-04-25 2019-04-23 4.873 2,725,815 -9,841 0.42% 13,283,740
2019-04-24 2019-04-18 5.153 2,735,656 +895 0.42% 14,096,131
2019-04-23 2019-04-17 5.153 2,734,761 -14,315 0.42% 14,091,519
2019-04-18 2019-04-16 5.242 2,749,076 -10,736 0.42% 14,411,099
2019-04-17 2019-04-15 5.265 2,759,812 -183,407 0.42% 14,529,073
2019-04-16 2019-04-12 5.399 2,943,219 +130,621 0.45% 15,889,390
2019-04-15 2019-04-11 5.142 2,812,598 -29,524 0.43% 14,461,156
2019-04-12 2019-04-10 5.130 2,842,122 -91,256 0.44% 14,581,188
2019-04-11 2019-04-09 5.142 2,933,378 +67,100 0.45% 15,082,154
2019-04-10 2019-04-08 5.041 2,866,278 +73,363 0.44% 14,448,819
2019-04-09 2019-04-04 5.253 2,792,915 +58,154 0.43% 14,672,127
2019-04-08 2019-04-03 5.086 2,734,761 -1,790 0.42% 13,908,115
2019-04-04 2019-04-02 5.410 2,736,551 +13,420 0.42% 14,804,250
2019-04-03 2019-04-01 5.566 2,723,131 +890,196 0.43% 15,157,772
2019-04-02 2019-03-29 5.600 1,832,935 +863,356 0.29% 10,264,134
2019-03-29 2019-03-27 5.890 969,579 +5,075 0.15% 5,711,252
2019-03-21 2019-03-19 5.019 964,504 -1,641 0.15% 4,840,474
2019-03-20 2019-03-18 4.974 966,145 0.15% 4,805,514

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top