History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 5,018,633 | +0 | 0.69% | 2,358,758 |
| 2025-10-13 | 2025-10-09 | 0.470 | 5,018,633 | +0 | 0.69% | 2,358,758 |
| 2025-10-10 | 2025-10-08 | 0.470 | 5,018,633 | +0 | 0.69% | 2,358,758 |
| 2025-10-09 | 2025-10-06 | 0.470 | 5,018,633 | -2,000 | 0.69% | 2,358,758 |
| 2025-09-15 | 2025-09-11 | 0.475 | 5,020,633 | +20,000 | 0.69% | 2,384,801 |
| 2025-09-02 | 2025-08-29 | 0.510 | 5,000,633 | +200,000 | 0.69% | 2,550,323 |
| 2025-08-28 | 2025-08-26 | 0.560 | 4,800,633 | -5,000 | 0.66% | 2,688,354 |
| 2025-07-29 | 2025-07-25 | 0.580 | 4,805,633 | -110,000 | 0.66% | 2,787,267 |
| 2025-07-28 | 2025-07-24 | 0.590 | 4,915,633 | +70,000 | 0.68% | 2,900,223 |
| 2025-07-23 | 2025-07-21 | 0.560 | 4,845,633 | -4,000 | 0.67% | 2,713,554 |
| 2025-07-14 | 2025-07-10 | 0.560 | 4,849,633 | -110,000 | 0.67% | 2,715,794 |
| 2025-07-09 | 2025-07-07 | 0.540 | 4,959,633 | -103,000 | 0.68% | 2,678,202 |
| 2025-06-26 | 2025-06-24 | 0.530 | 5,062,633 | -45,000 | 0.70% | 2,683,195 |
| 2025-05-29 | 2025-05-27 | 0.591 | 5,107,633 | +266,526 | 0.70% | 3,017,746 |
| 2025-05-22 | 2025-05-20 | 0.622 | 4,841,107 | -18,957 | 0.70% | 3,013,503 |
| 2025-04-16 | 2025-04-14 | 0.559 | 4,860,064 | -15,165 | 0.71% | 2,717,646 |
| 2025-04-09 | 2025-04-07 | 0.517 | 4,875,229 | +94,782 | 0.71% | 2,520,380 |
| 2025-04-07 | 2025-04-02 | 0.612 | 4,780,447 | -26,539 | 0.69% | 2,925,307 |
| 2025-04-03 | 2025-04-01 | 0.612 | 4,806,986 | -68,243 | 0.70% | 2,941,547 |
| 2025-03-19 | 2025-03-17 | 0.580 | 4,875,229 | +18,956 | 0.71% | 2,828,998 |
| 2025-03-17 | 2025-03-13 | 0.580 | 4,856,273 | +18,009 | 0.71% | 2,817,998 |
| 2025-03-13 | 2025-03-11 | 0.591 | 4,838,264 | +94,782 | 0.70% | 2,858,594 |
| 2025-03-12 | 2025-03-10 | 0.601 | 4,743,482 | -9,478 | 0.69% | 2,852,641 |
| 2025-03-05 | 2025-03-03 | 0.612 | 4,752,960 | -41,704 | 0.69% | 2,908,487 |
| 2025-02-26 | 2025-02-24 | 0.633 | 4,794,664 | -94,782 | 0.70% | 3,035,180 |
| 2025-02-25 | 2025-02-21 | 0.612 | 4,889,446 | -9,478 | 0.71% | 2,992,007 |
| 2025-02-24 | 2025-02-20 | 0.612 | 4,898,924 | -9,479 | 0.71% | 2,997,807 |
| 2025-02-14 | 2025-02-12 | 0.601 | 4,908,403 | +66,348 | 0.71% | 2,951,821 |
| 2025-02-12 | 2025-02-10 | 0.601 | 4,842,055 | -51,182 | 0.70% | 2,911,921 |
| 2025-02-06 | 2025-02-04 | 0.612 | 4,893,237 | -18,957 | 0.71% | 2,994,327 |
| 2025-02-04 | 2025-01-28 | 0.622 | 4,912,194 | +37,913 | 0.71% | 3,057,754 |
| 2025-02-03 | 2025-01-24 | 0.622 | 4,874,281 | +105,208 | 0.71% | 3,034,153 |
| 2025-01-27 | 2025-01-23 | 0.654 | 4,769,073 | -94,782 | 0.69% | 3,119,612 |
| 2025-01-23 | 2025-01-21 | 0.696 | 4,863,855 | +29,382 | 0.71% | 3,386,878 |
| 2025-01-20 | 2025-01-16 | 0.654 | 4,834,473 | -94,782 | 0.70% | 3,162,393 |
| 2025-01-13 | 2025-01-09 | 0.622 | 4,929,255 | -104,260 | 0.72% | 3,068,374 |
| 2025-01-08 | 2025-01-06 | 0.622 | 5,033,515 | -102,364 | 0.73% | 3,133,274 |
| 2025-01-03 | 2024-12-31 | 0.501 | 5,135,879 | -948 | 0.75% | 2,573,851 |
| 2024-12-18 | 2024-12-16 | 0.438 | 5,136,827 | +47,391 | 0.75% | 2,249,148 |
| 2024-12-17 | 2024-12-13 | 0.438 | 5,089,436 | +94,782 | 0.74% | 2,228,398 |
| 2024-12-16 | 2024-12-12 | 0.390 | 4,994,654 | -28,435 | 0.73% | 1,949,764 |
| 2024-12-13 | 2024-12-11 | 0.417 | 5,023,089 | -28,434 | 0.73% | 2,093,355 |
| 2024-12-12 | 2024-12-10 | 0.359 | 5,051,523 | +56,869 | 0.73% | 1,812,075 |
| 2024-12-11 | 2024-12-09 | 0.380 | 4,994,654 | -56,869 | 0.73% | 1,897,068 |
| 2024-12-10 | 2024-12-06 | 0.385 | 5,051,523 | -66,347 | 0.73% | 1,945,316 |
| 2024-12-09 | 2024-12-05 | 0.369 | 5,117,870 | +56,869 | 0.74% | 1,889,871 |
| 2024-12-02 | 2024-11-28 | 0.406 | 5,061,001 | +56,869 | 0.74% | 2,055,759 |
| 2024-11-21 | 2024-11-19 | 0.496 | 5,004,132 | -453,057 | 0.73% | 2,481,427 |
| 2024-11-20 | 2024-11-18 | 0.485 | 5,457,189 | -187,668 | 0.79% | 2,648,511 |
| 2024-11-18 | 2024-11-14 | 0.485 | 5,644,857 | -72,982 | 0.82% | 2,739,591 |
| 2024-11-12 | 2024-11-08 | 0.512 | 5,717,839 | -2,844 | 0.83% | 2,925,827 |
| 2024-10-24 | 2024-10-22 | 0.480 | 5,720,683 | +94,782 | 0.83% | 2,746,213 |
| 2024-10-17 | 2024-10-15 | 0.528 | 5,625,901 | -18,008 | 0.82% | 2,967,817 |
| 2024-10-16 | 2024-10-14 | 0.528 | 5,643,909 | +94,781 | 0.82% | 2,977,316 |
| 2024-10-09 | 2024-10-07 | 0.654 | 5,549,128 | -33,173 | 0.81% | 3,629,873 |
| 2024-10-08 | 2024-10-04 | 0.622 | 5,582,301 | -64,452 | 0.81% | 3,474,883 |
| 2024-10-07 | 2024-10-03 | 0.622 | 5,646,753 | +9,478 | 0.82% | 3,515,004 |
| 2024-10-04 | 2024-10-02 | 0.686 | 5,637,275 | +61,608 | 0.82% | 3,865,962 |
| 2024-09-30 | 2024-09-26 | 0.665 | 5,575,667 | -94,781 | 0.81% | 3,706,059 |
| 2024-09-03 | 2024-08-30 | 0.538 | 5,670,448 | -9,479 | 0.82% | 3,051,143 |
| 2024-08-20 | 2024-08-16 | 0.517 | 5,679,927 | +713,708 | 0.83% | 2,936,390 |
| 2024-07-02 | 2024-06-27 | 0.612 | 4,966,219 | -4,740 | 0.72% | 3,038,987 |
| 2024-06-28 | 2024-06-26 | 0.633 | 4,970,959 | -3,791 | 0.72% | 3,146,780 |
| 2024-06-17 | 2024-06-13 | 0.622 | 4,974,750 | +94,782 | 0.72% | 3,096,694 |
| 2024-06-14 | 2024-06-12 | 0.622 | 4,879,968 | -42,652 | 0.71% | 3,037,693 |
| 2024-06-07 | 2024-06-05 | 0.665 | 4,922,620 | -1,895 | 0.72% | 3,271,989 |
| 2024-06-06 | 2024-06-04 | 0.675 | 4,924,515 | +42,651 | 0.72% | 3,325,205 |
| 2024-05-30 | 2024-05-28 | 0.665 | 4,881,864 | -9,478 | 0.71% | 3,244,899 |
| 2024-05-28 | 2024-05-24 | 0.686 | 4,891,342 | +28,435 | 0.71% | 3,354,412 |
| 2024-05-24 | 2024-05-22 | 0.749 | 4,862,907 | +9,478 | 0.71% | 3,642,749 |
| 2024-05-22 | 2024-05-20 | 0.781 | 4,853,429 | -47,391 | 0.71% | 3,789,268 |
| 2024-05-21 | 2024-05-17 | 0.770 | 4,900,820 | -94,782 | 0.71% | 3,774,562 |
| 2024-05-20 | 2024-05-16 | 0.644 | 4,995,602 | -9,478 | 0.73% | 3,215,086 |
| 2024-05-17 | 2024-05-14 | 0.591 | 5,005,080 | +180,085 | 0.73% | 2,957,154 |
| 2024-05-10 | 2024-05-08 | 0.506 | 4,824,995 | -947 | 0.70% | 2,443,504 |
| 2024-05-07 | 2024-05-03 | 0.528 | 4,825,942 | -18,957 | 0.70% | 2,545,816 |
| 2024-05-03 | 2024-04-30 | 0.491 | 4,844,899 | -4,739 | 0.70% | 2,376,909 |
| 2024-04-09 | 2024-04-05 | 0.448 | 4,849,638 | -5,687 | 0.70% | 2,174,569 |
| 2024-01-29 | 2024-01-25 | 0.496 | 4,855,325 | +18,957 | 0.71% | 2,407,638 |
| 2024-01-24 | 2024-01-22 | 0.433 | 4,836,368 | -474 | 0.70% | 2,092,079 |
| 2024-01-23 | 2024-01-19 | 0.443 | 4,836,842 | -47,391 | 0.70% | 2,143,316 |
| 2024-01-19 | 2024-01-17 | 0.464 | 4,884,233 | +18,956 | 0.71% | 2,267,378 |
| 2024-01-02 | 2023-12-28 | 0.506 | 4,865,277 | +3,791 | 0.71% | 2,463,904 |
| 2023-12-12 | 2023-12-08 | 0.485 | 4,861,486 | +9,479 | 0.71% | 2,359,401 |
| 2023-12-06 | 2023-12-04 | 0.528 | 4,852,007 | -4,739 | 0.70% | 2,559,566 |
| 2023-12-04 | 2023-11-30 | 0.528 | 4,856,746 | +14,217 | 0.71% | 2,562,066 |
| 2023-11-27 | 2023-11-23 | 0.601 | 4,842,529 | -9,478 | 0.70% | 2,912,206 |
| 2023-11-23 | 2023-11-21 | 0.549 | 4,852,007 | -31,278 | 0.70% | 2,661,949 |
| 2023-11-22 | 2023-11-20 | 0.528 | 4,883,285 | -16,113 | 0.71% | 2,576,066 |
| 2023-11-15 | 2023-11-13 | 0.538 | 4,899,398 | -19,904 | 0.71% | 2,636,258 |
| 2023-11-13 | 2023-11-09 | 0.570 | 4,919,302 | -163,025 | 0.71% | 2,802,672 |
| 2023-11-10 | 2023-11-08 | 0.559 | 5,082,327 | -2,844 | 0.74% | 2,841,930 |
| 2023-11-08 | 2023-11-06 | 0.522 | 5,085,171 | -18,956 | 0.74% | 2,655,741 |
| 2023-10-26 | 2023-10-24 | 0.506 | 5,104,127 | -6,635 | 0.74% | 2,584,864 |
| 2023-10-06 | 2023-10-04 | 0.517 | 5,110,762 | -37,912 | 0.74% | 2,642,145 |
| 2023-10-04 | 2023-09-29 | 0.549 | 5,148,674 | -8,531 | 0.75% | 2,824,709 |
| 2023-10-03 | 2023-09-28 | 0.549 | 5,157,205 | -26,539 | 0.75% | 2,829,389 |
| 2023-09-29 | 2023-09-27 | 0.559 | 5,183,744 | +37,913 | 0.75% | 2,898,641 |
| 2023-09-28 | 2023-09-26 | 0.570 | 5,145,831 | +189,564 | 0.75% | 2,931,732 |
| 2023-09-27 | 2023-09-25 | 0.522 | 4,956,267 | -222,738 | 0.72% | 2,588,421 |
| 2023-09-25 | 2023-09-21 | 0.570 | 5,179,005 | +19,905 | 0.75% | 2,950,632 |
| 2023-09-19 | 2023-09-15 | 0.654 | 5,159,100 | +94,781 | 0.75% | 3,374,742 |
| 2023-09-14 | 2023-09-12 | 0.707 | 5,064,319 | -18,956 | 0.74% | 3,579,899 |
| 2023-09-11 | 2023-09-06 | 0.781 | 5,083,275 | +28,435 | 0.74% | 3,968,718 |
| 2023-09-06 | 2023-09-04 | 0.781 | 5,054,840 | -94,782 | 0.73% | 3,946,518 |
| 2023-08-30 | 2023-08-28 | 0.749 | 5,149,622 | -37,913 | 0.75% | 3,857,524 |
| 2023-08-29 | 2023-08-25 | 0.781 | 5,187,535 | +37,913 | 0.75% | 4,050,118 |
| 2023-08-25 | 2023-08-23 | 0.728 | 5,149,622 | -37,913 | 0.75% | 3,748,862 |
| 2023-08-24 | 2023-08-22 | 0.749 | 5,187,535 | +136,486 | 0.75% | 3,885,924 |
| 2023-08-22 | 2023-08-18 | 0.601 | 5,051,049 | -61,608 | 0.73% | 3,037,606 |
| 2023-08-21 | 2023-08-17 | 0.601 | 5,112,657 | +71,086 | 0.74% | 3,074,656 |
| 2023-08-18 | 2023-08-16 | 0.654 | 5,041,571 | -17,061 | 0.73% | 3,297,862 |
| 2023-08-17 | 2023-08-15 | 0.665 | 5,058,632 | +113,738 | 0.73% | 3,362,394 |
| 2023-08-16 | 2023-08-14 | 0.696 | 4,944,894 | +9,479 | 0.72% | 3,443,308 |
| 2023-08-15 | 2023-08-11 | 0.770 | 4,935,415 | +66,347 | 0.72% | 3,801,207 |
| 2023-08-14 | 2023-08-10 | 0.802 | 4,869,068 | -80,565 | 0.71% | 3,904,221 |
| 2023-08-11 | 2023-08-09 | 0.823 | 4,949,633 | +86,252 | 0.72% | 4,073,264 |
| 2023-08-10 | 2023-08-08 | 0.833 | 4,863,381 | -26,539 | 0.71% | 4,053,595 |
| 2023-08-09 | 2023-08-07 | 0.897 | 4,889,920 | +29,382 | 0.71% | 4,385,263 |
| 2023-08-08 | 2023-08-04 | 0.886 | 4,860,538 | -18,956 | 0.71% | 4,307,632 |
| 2023-08-07 | 2023-08-03 | 0.855 | 4,879,494 | +355,432 | 0.71% | 4,169,988 |
| 2023-08-04 | 2023-08-02 | 1.118 | 4,524,062 | +685,272 | 0.66% | 5,059,521 |
| 2022-12-02 | 2022-11-30 | 1.962 | 3,838,790 | -5,687 | 0.56% | 7,533,248 |
| 2022-06-02 | 2022-05-31 | 1.962 | 3,844,477 | -151,651 | 0.56% | 7,544,408 |
| 2022-04-04 | 2022-03-31 | 1.962 | 3,996,128 | +19,905 | 0.58% | 7,842,008 |
| 2022-03-31 | 2022-03-29 | 1.815 | 3,976,223 | +94,781 | 0.58% | 7,215,628 |
| 2022-03-21 | 2022-03-17 | 2.078 | 3,881,442 | -36,017 | 0.56% | 8,067,413 |
| 2022-03-17 | 2022-03-15 | 1.741 | 3,917,459 | +8,531 | 0.57% | 6,819,670 |
| 2022-03-11 | 2022-03-09 | 2.015 | 3,908,928 | +18,956 | 0.57% | 7,877,094 |
| 2022-03-09 | 2022-03-07 | 2.152 | 3,889,972 | +47,391 | 0.57% | 8,372,432 |
| 2022-03-07 | 2022-03-03 | 2.279 | 3,842,581 | +27,487 | 0.56% | 8,756,927 |
| 2022-02-28 | 2022-02-24 | 2.353 | 3,815,094 | +9,478 | 0.55% | 8,976,046 |
| 2022-02-24 | 2022-02-22 | 2.511 | 3,805,616 | -9,478 | 0.55% | 9,556,016 |
| 2022-02-22 | 2022-02-18 | 2.574 | 3,815,094 | +18,956 | 0.55% | 9,821,324 |
| 2022-02-21 | 2022-02-17 | 2.585 | 3,796,138 | -11,374 | 0.55% | 9,812,576 |
| 2022-02-18 | 2022-02-16 | 2.606 | 3,807,512 | +20,852 | 0.55% | 9,922,319 |
| 2022-02-10 | 2022-02-08 | 2.627 | 3,786,660 | -3,791 | 0.55% | 9,947,882 |
| 2022-02-04 | 2022-01-27 | 2.511 | 3,790,451 | +18,956 | 0.55% | 9,517,937 |
| 2022-01-28 | 2022-01-26 | 2.543 | 3,771,495 | +3,792 | 0.55% | 9,589,712 |
| 2022-01-24 | 2022-01-20 | 2.796 | 3,767,703 | -9,479 | 0.55% | 10,534,102 |
| 2022-01-20 | 2022-01-18 | 2.522 | 3,777,182 | -15,165 | 0.55% | 9,524,469 |
| 2022-01-19 | 2022-01-17 | 2.500 | 3,792,347 | +15,165 | 0.55% | 9,482,686 |
| 2022-01-14 | 2022-01-12 | 2.743 | 3,777,182 | -9,478 | 0.55% | 10,361,347 |
| 2022-01-12 | 2022-01-10 | 2.606 | 3,786,660 | -12,321 | 0.55% | 9,867,979 |
| 2022-01-10 | 2022-01-06 | 2.448 | 3,798,981 | -6,635 | 0.55% | 9,298,868 |
| 2022-01-07 | 2022-01-05 | 2.437 | 3,805,616 | +61,608 | 0.55% | 9,274,957 |
| 2022-01-05 | 2022-01-03 | 2.522 | 3,744,008 | -23,695 | 0.54% | 9,440,818 |
| 2022-01-04 | 2021-12-31 | 2.574 | 3,767,703 | +9,478 | 0.55% | 9,699,324 |
| 2022-01-03 | 2021-12-29 | 2.659 | 3,758,225 | +47,391 | 0.55% | 9,992,135 |
| 2021-12-30 | 2021-12-28 | 2.722 | 3,710,834 | -5,687 | 0.54% | 10,101,042 |
| 2021-12-28 | 2021-12-22 | 2.648 | 3,716,521 | -9,478 | 0.54% | 9,842,043 |
| 2021-12-22 | 2021-12-20 | 2.406 | 3,725,999 | +9,478 | 0.54% | 8,962,982 |
| 2021-12-17 | 2021-12-15 | 2.574 | 3,716,521 | +125,112 | 0.54% | 9,567,564 |
| 2021-12-16 | 2021-12-14 | 2.775 | 3,591,409 | +28,434 | 0.52% | 9,965,419 |
| 2021-12-13 | 2021-12-09 | 3.134 | 3,562,975 | +28,435 | 0.52% | 11,164,626 |
| 2021-12-10 | 2021-12-08 | 3.144 | 3,534,540 | -17,061 | 0.51% | 11,112,816 |
| 2021-12-08 | 2021-12-06 | 3.091 | 3,551,601 | -66,347 | 0.52% | 10,979,100 |
| 2021-12-07 | 2021-12-03 | 3.197 | 3,617,948 | -15,165 | 0.53% | 11,565,913 |
| 2021-12-02 | 2021-11-30 | 3.081 | 3,633,113 | +15,165 | 0.53% | 11,192,748 |
| 2021-12-01 | 2021-11-29 | 3.228 | 3,617,948 | -9,478 | 0.53% | 11,680,427 |
| 2021-11-26 | 2021-11-24 | 3.450 | 3,627,426 | +9,478 | 0.53% | 12,514,724 |
| 2021-11-25 | 2021-11-23 | 3.397 | 3,617,948 | -18,956 | 0.53% | 12,291,168 |
| 2021-11-24 | 2021-11-22 | 3.260 | 3,636,904 | -11,374 | 0.53% | 11,856,740 |
| 2021-11-23 | 2021-11-19 | 3.292 | 3,648,278 | -65,400 | 0.53% | 12,009,294 |
| 2021-11-22 | 2021-11-18 | 3.197 | 3,713,678 | -28,434 | 0.54% | 11,871,944 |
| 2021-11-19 | 2021-11-17 | 3.155 | 3,742,112 | -17,061 | 0.54% | 11,804,917 |
| 2021-11-18 | 2021-11-16 | 3.176 | 3,759,173 | -30,330 | 0.55% | 11,938,060 |
| 2021-11-17 | 2021-11-15 | 3.081 | 3,789,503 | +37,913 | 0.55% | 11,674,548 |
| 2021-11-16 | 2021-11-12 | 3.165 | 3,751,590 | -126,060 | 0.55% | 11,874,398 |
| 2021-11-15 | 2021-11-11 | 3.334 | 3,877,650 | +9,478 | 0.56% | 12,927,979 |
| 2021-11-12 | 2021-11-10 | 3.323 | 3,868,172 | -71,086 | 0.56% | 12,855,569 |
| 2021-11-11 | 2021-11-09 | 3.091 | 3,939,258 | -46,444 | 0.57% | 12,177,468 |
| 2021-11-10 | 2021-11-08 | 2.944 | 3,985,702 | +59,713 | 0.58% | 11,732,322 |
| 2021-11-09 | 2021-11-05 | 3.313 | 3,925,989 | +527,935 | 0.57% | 13,006,298 |
| 2021-11-08 | 2021-11-04 | 3.935 | 3,398,054 | +4,739 | 0.49% | 13,372,545 |
| 2021-11-05 | 2021-11-03 | 3.925 | 3,393,315 | -28,435 | 0.49% | 13,318,094 |
| 2021-11-04 | 2021-11-02 | 3.587 | 3,421,750 | -18,956 | 0.50% | 12,274,453 |
| 2021-11-03 | 2021-11-01 | 3.724 | 3,440,706 | +4,739 | 0.50% | 12,814,369 |
| 2021-11-02 | 2021-10-29 | 3.830 | 3,435,967 | +37,913 | 0.50% | 13,159,233 |
| 2021-11-01 | 2021-10-28 | 3.925 | 3,398,054 | +15,165 | 0.49% | 13,336,694 |
| 2021-10-29 | 2021-10-27 | 4.009 | 3,382,889 | +46,443 | 0.49% | 13,562,705 |
| 2021-10-28 | 2021-10-26 | 4.094 | 3,336,446 | +43,600 | 0.48% | 13,658,116 |
| 2021-10-26 | 2021-10-22 | 4.442 | 3,292,846 | +15,165 | 0.48% | 14,626,098 |
| 2021-10-25 | 2021-10-21 | 4.684 | 3,277,681 | -17,061 | 0.48% | 15,354,109 |
| 2021-10-21 | 2021-10-19 | 4.220 | 3,294,742 | -181,981 | 0.48% | 13,904,532 |
| 2021-10-08 | 2021-10-06 | 4.199 | 3,476,723 | +9,478 | 0.51% | 14,599,169 |
| 2021-10-07 | 2021-10-05 | 4.368 | 3,467,245 | +4,739 | 0.50% | 15,144,671 |
| 2021-10-05 | 2021-09-30 | 4.431 | 3,462,506 | -4,739 | 0.50% | 15,343,159 |
| 2021-10-04 | 2021-09-29 | 4.368 | 3,467,245 | -31,278 | 0.50% | 15,144,671 |
| 2021-09-30 | 2021-09-28 | 4.284 | 3,498,523 | +153,547 | 0.51% | 14,986,000 |
| 2021-09-29 | 2021-09-27 | 4.009 | 3,344,976 | -45,496 | 0.49% | 13,410,704 |
| 2021-09-28 | 2021-09-24 | 4.146 | 3,390,472 | -948 | 0.49% | 14,058,134 |
| 2021-09-27 | 2021-09-23 | 4.115 | 3,391,420 | -28,434 | 0.49% | 13,954,721 |
| 2021-09-24 | 2021-09-21 | 3.988 | 3,419,854 | -9,478 | 0.50% | 13,638,743 |
| 2021-09-23 | 2021-09-20 | 3.840 | 3,429,332 | +19,904 | 0.50% | 13,170,003 |
| 2021-09-20 | 2021-09-16 | 3.914 | 3,409,428 | +75,825 | 0.50% | 13,345,363 |
| 2021-09-17 | 2021-09-15 | 4.241 | 3,333,603 | -5,687 | 0.48% | 14,138,876 |
| 2021-09-16 | 2021-09-14 | 4.389 | 3,339,290 | -85,303 | 0.49% | 14,656,235 |
| 2021-09-13 | 2021-09-09 | 4.410 | 3,424,593 | +26,539 | 0.50% | 15,102,895 |
| 2021-09-10 | 2021-09-08 | 4.600 | 3,398,054 | -242,642 | 0.49% | 15,631,179 |
| 2021-09-09 | 2021-09-07 | 4.589 | 3,640,696 | -113,738 | 0.53% | 16,708,930 |
| 2021-09-08 | 2021-09-06 | 4.695 | 3,754,434 | -94,782 | 0.55% | 17,627,042 |
| 2021-09-07 | 2021-09-03 | 4.769 | 3,849,216 | +208,520 | 0.56% | 18,356,323 |
| 2021-09-01 | 2021-08-30 | 4.558 | 3,640,696 | +9,478 | 0.53% | 16,593,696 |
| 2021-08-27 | 2021-08-25 | 4.853 | 3,631,218 | -46,443 | 0.53% | 17,623,214 |
| 2021-08-26 | 2021-08-24 | 4.758 | 3,677,661 | -36,965 | 0.53% | 17,499,402 |
| 2021-08-25 | 2021-08-23 | 4.452 | 3,714,626 | -104,260 | 0.54% | 16,538,743 |
| 2021-08-24 | 2021-08-20 | 4.431 | 3,818,886 | +9,479 | 0.55% | 16,922,361 |
| 2021-08-23 | 2021-08-19 | 4.537 | 3,809,407 | -114,686 | 0.55% | 17,282,270 |
| 2021-08-20 | 2021-08-18 | 4.727 | 3,924,093 | -152,599 | 0.57% | 18,547,794 |
| 2021-08-19 | 2021-08-17 | 4.727 | 4,076,692 | +112,790 | 0.59% | 19,269,076 |
| 2021-08-18 | 2021-08-16 | 4.917 | 3,963,902 | -2,843 | 0.58% | 19,488,741 |
| 2021-08-17 | 2021-08-13 | 4.917 | 3,966,745 | +17,061 | 0.58% | 19,502,719 |
| 2021-08-16 | 2021-08-12 | 4.917 | 3,949,684 | +9,478 | 0.57% | 19,418,838 |
| 2021-08-13 | 2021-08-11 | 5.022 | 3,940,206 | +45,495 | 0.57% | 19,787,952 |
| 2021-08-12 | 2021-08-10 | 5.106 | 3,894,711 | -10,426 | 0.57% | 19,888,204 |
| 2021-08-11 | 2021-08-09 | 4.938 | 3,905,137 | -47,391 | 0.57% | 19,282,223 |
| 2021-08-10 | 2021-08-06 | 4.769 | 3,952,528 | +48,339 | 0.57% | 18,849,002 |
| 2021-08-09 | 2021-08-05 | 4.811 | 3,904,189 | +13,269 | 0.57% | 18,783,246 |
| 2021-08-06 | 2021-08-04 | 4.917 | 3,890,920 | +9,478 | 0.57% | 19,129,921 |
| 2021-08-05 | 2021-08-03 | 4.874 | 3,881,442 | +37,913 | 0.56% | 18,919,517 |
| 2021-08-04 | 2021-08-02 | 4.959 | 3,843,529 | +28,435 | 0.56% | 19,059,126 |
| 2021-08-03 | 2021-07-30 | 4.864 | 3,815,094 | -136,486 | 0.55% | 18,555,862 |
| 2021-08-02 | 2021-07-29 | 5.128 | 3,951,580 | -140,277 | 0.57% | 20,261,986 |
| 2021-07-30 | 2021-07-28 | 5.128 | 4,091,857 | -132,695 | 0.59% | 20,981,266 |
| 2021-07-29 | 2021-07-27 | 4.832 | 4,224,552 | -251,172 | 0.61% | 20,413,671 |
| 2021-07-28 | 2021-07-26 | 5.117 | 4,475,724 | +72,035 | 0.65% | 22,902,348 |
| 2021-07-27 | 2021-07-23 | 5.550 | 4,403,689 | +53,077 | 0.64% | 24,438,658 |
| 2021-07-26 | 2021-07-22 | 5.465 | 4,350,612 | -20,852 | 0.63% | 23,776,892 |
| 2021-07-23 | 2021-07-21 | 5.275 | 4,371,464 | -16,112 | 0.64% | 23,060,668 |
| 2021-07-22 | 2021-07-20 | 5.296 | 4,387,576 | -948 | 0.64% | 23,238,245 |
| 2021-07-21 | 2021-07-19 | 5.402 | 4,388,524 | +33,173 | 0.64% | 23,706,280 |
| 2021-07-20 | 2021-07-16 | 5.528 | 4,355,351 | -41,704 | 0.63% | 24,078,499 |
| 2021-07-19 | 2021-07-15 | 5.739 | 4,397,055 | -113,738 | 0.64% | 25,236,886 |
| 2021-07-16 | 2021-07-14 | 5.402 | 4,510,793 | +47,391 | 0.66% | 24,366,762 |
| 2021-07-15 | 2021-07-13 | 5.497 | 4,463,402 | -17,061 | 0.65% | 24,534,584 |
| 2021-07-13 | 2021-07-09 | 5.381 | 4,480,463 | +36,017 | 0.65% | 24,108,380 |
| 2021-07-12 | 2021-07-08 | 5.455 | 4,444,446 | +4,740 | 0.65% | 24,242,820 |
| 2021-07-09 | 2021-07-07 | 5.528 | 4,439,706 | +14,217 | 0.64% | 24,544,855 |
| 2021-07-08 | 2021-07-06 | 5.592 | 4,425,489 | -8,531 | 0.64% | 24,746,404 |
| 2021-07-07 | 2021-07-05 | 5.581 | 4,434,020 | +361,119 | 0.64% | 24,747,326 |
| 2021-07-06 | 2021-07-02 | 5.898 | 4,072,901 | -9,478 | 0.59% | 24,020,975 |
| 2021-07-05 | 2021-06-30 | 6.140 | 4,082,379 | +20,852 | 0.59% | 25,067,514 |
| 2021-07-02 | 2021-06-29 | 6.267 | 4,061,527 | +46,443 | 0.59% | 25,453,690 |
| 2021-06-30 | 2021-06-28 | 6.404 | 4,015,084 | -37,913 | 0.58% | 25,713,328 |
| 2021-06-29 | 2021-06-25 | 6.341 | 4,052,997 | +17,061 | 0.59% | 25,699,562 |
| 2021-06-28 | 2021-06-24 | 6.541 | 4,035,936 | +493,813 | 0.59% | 26,400,425 |
| 2021-06-25 | 2021-06-23 | 6.299 | 3,542,123 | +98,573 | 0.51% | 22,310,686 |
| 2021-06-24 | 2021-06-22 | 6.204 | 3,443,550 | +176,295 | 0.50% | 21,362,825 |
| 2021-06-23 | 2021-06-21 | 6.162 | 3,267,255 | +43,599 | 0.47% | 20,131,255 |
| 2021-06-22 | 2021-06-18 | 6.225 | 3,223,656 | +78,669 | 0.47% | 20,066,687 |
| 2021-06-21 | 2021-06-17 | 6.383 | 3,144,987 | +194,303 | 0.46% | 20,074,706 |
| 2021-06-18 | 2021-06-16 | 6.552 | 2,950,684 | +23,695 | 0.43% | 19,332,556 |
| 2021-06-17 | 2021-06-15 | 7.143 | 2,926,989 | -3,791 | 0.43% | 20,906,663 |
| 2021-06-16 | 2021-06-11 | 6.921 | 2,930,780 | -78,669 | 0.43% | 20,284,393 |
| 2021-06-15 | 2021-06-10 | 7.111 | 3,009,449 | +948 | 0.44% | 21,400,398 |
| 2021-06-11 | 2021-06-09 | 7.206 | 3,008,501 | -197,146 | 0.44% | 21,679,329 |
| 2021-06-10 | 2021-06-08 | 7.364 | 3,205,647 | -55,921 | 0.47% | 23,607,287 |
| 2021-06-09 | 2021-06-07 | 6.816 | 3,261,568 | -779,107 | 0.47% | 22,229,716 |
| 2021-06-08 | 2021-06-04 | 5.940 | 4,040,675 | -220,842 | 0.59% | 24,001,439 |
| 2021-06-07 | 2021-06-03 | 6.024 | 4,261,517 | -133,642 | 0.62% | 25,672,922 |
| 2021-06-04 | 2021-06-02 | 6.162 | 4,395,159 | -99,521 | 0.64% | 27,080,857 |
| 2021-06-03 | 2021-06-01 | 6.193 | 4,494,680 | -78,669 | 0.65% | 27,836,321 |
| 2021-06-02 | 2021-05-31 | 6.140 | 4,573,349 | -104,260 | 0.66% | 28,082,275 |
| 2021-06-01 | 2021-05-28 | 6.003 | 4,677,609 | -87,199 | 0.68% | 28,080,908 |
| 2021-05-31 | 2021-05-27 | 6.119 | 4,764,808 | -661,577 | 0.69% | 29,157,371 |
| 2021-05-28 | 2021-05-26 | 5.983 | 5,426,385 | +280,554 | 0.79% | 32,468,179 |
| 2021-05-27 | 2021-05-25 | 5.711 | 5,145,831 | +261,939 | 0.75% | 29,389,992 |
| 2021-05-26 | 2021-05-24 | 5.842 | 4,883,892 | +416,403 | 0.73% | 28,531,525 |
| 2021-05-25 | 2021-05-21 | 5.603 | 4,467,489 | -37,688 | 0.67% | 25,029,684 |
| 2021-05-24 | 2021-05-20 | 5.559 | 4,505,177 | -11,030 | 0.67% | 25,044,790 |
| 2021-05-21 | 2021-05-18 | 5.646 | 4,516,207 | -86,406 | 0.68% | 25,499,158 |
| 2021-05-20 | 2021-05-17 | 5.407 | 4,602,613 | +36,768 | 0.69% | 24,885,450 |
| 2021-05-18 | 2021-05-14 | 5.396 | 4,565,845 | +919 | 0.68% | 24,636,981 |
| 2021-05-17 | 2021-05-13 | 5.331 | 4,564,926 | +30,334 | 0.68% | 24,334,054 |
| 2021-05-14 | 2021-05-12 | 5.374 | 4,534,592 | +6,435 | 0.68% | 24,369,679 |
| 2021-05-13 | 2021-05-11 | 5.385 | 4,528,157 | +17,465 | 0.68% | 24,384,358 |
| 2021-05-12 | 2021-05-10 | 5.516 | 4,510,692 | +101,113 | 0.68% | 24,879,164 |
| 2021-05-10 | 2021-05-06 | 5.548 | 4,409,579 | +3,677 | 0.66% | 24,465,379 |
| 2021-05-06 | 2021-05-04 | 5.505 | 4,405,902 | -5,037,278 | 0.66% | 24,253,253 |
| 2021-05-03 | 2021-04-29 | 5.657 | 9,443,180 | +4,596 | 1.41% | 53,420,292 |
| 2021-04-30 | 2021-04-28 | 5.526 | 9,438,584 | -18,384 | 1.41% | 52,162,116 |
| 2021-04-29 | 2021-04-27 | 5.374 | 9,456,968 | +3,677 | 1.42% | 50,823,376 |
| 2021-04-27 | 2021-04-23 | 5.407 | 9,453,291 | +27,576 | 1.42% | 51,112,139 |
| 2021-04-26 | 2021-04-22 | 5.374 | 9,425,715 | -71,698 | 1.41% | 50,655,417 |
| 2021-04-22 | 2021-04-20 | 5.472 | 9,497,413 | -47,799 | 1.42% | 51,970,626 |
| 2021-04-21 | 2021-04-19 | 5.429 | 9,545,212 | +91,921 | 1.43% | 51,816,821 |
| 2021-04-19 | 2021-04-15 | 5.429 | 9,453,291 | +18,384 | 1.42% | 51,317,822 |
| 2021-04-16 | 2021-04-14 | 5.439 | 9,434,907 | +36,768 | 1.41% | 51,320,664 |
| 2021-04-15 | 2021-04-13 | 5.385 | 9,398,139 | +9,192 | 1.41% | 50,609,460 |
| 2021-04-14 | 2021-04-12 | 5.374 | 9,388,947 | -42,283 | 1.41% | 50,457,820 |
| 2021-04-13 | 2021-04-09 | 5.472 | 9,431,230 | -5,516 | 1.41% | 51,608,468 |
| 2021-04-12 | 2021-04-08 | 5.548 | 9,436,746 | -11,030 | 1.41% | 52,357,281 |
| 2021-04-09 | 2021-04-07 | 5.603 | 9,447,776 | +50,557 | 1.42% | 52,932,385 |
| 2021-04-08 | 2021-04-01 | 5.592 | 9,397,219 | +89,163 | 1.41% | 52,546,901 |
| 2021-04-07 | 2021-03-31 | 5.559 | 9,308,056 | +103,871 | 1.39% | 51,744,540 |
| 2021-04-01 | 2021-03-30 | 5.983 | 9,204,185 | -66,183 | 1.38% | 55,072,231 |
| 2021-03-31 | 2021-03-29 | 6.429 | 9,270,368 | +137,881 | 1.39% | 59,603,134 |
| 2021-03-30 | 2021-03-26 | 6.027 | 9,132,487 | -149,831 | 1.37% | 55,040,639 |
| 2021-03-29 | 2021-03-25 | 5.831 | 9,282,318 | -129,609 | 1.39% | 54,125,993 |
| 2021-03-26 | 2021-03-24 | 5.875 | 9,411,927 | -39,526 | 1.41% | 55,291,319 |
| 2021-03-25 | 2021-03-23 | 6.234 | 9,451,453 | -259,217 | 1.42% | 58,916,623 |
| 2021-03-24 | 2021-03-22 | 6.310 | 9,710,670 | -148,913 | 1.45% | 61,271,968 |
| 2021-03-23 | 2021-03-19 | 6.070 | 9,859,583 | +227,965 | 1.48% | 59,851,824 |
| 2021-03-22 | 2021-03-18 | 5.668 | 9,631,618 | -28,496 | 1.44% | 54,591,071 |
| 2021-03-19 | 2021-03-17 | 5.505 | 9,660,114 | -55,153 | 1.45% | 53,176,214 |
| 2021-03-18 | 2021-03-16 | 5.320 | 9,715,267 | -27,576 | 1.46% | 51,683,063 |
| 2021-03-17 | 2021-03-15 | 5.167 | 9,742,843 | +5,515 | 1.46% | 50,345,882 |
| 2021-03-16 | 2021-03-12 | 5.178 | 9,737,328 | +13,789 | 1.46% | 50,423,315 |
| 2021-03-15 | 2021-03-11 | 5.135 | 9,723,539 | +27,576 | 1.46% | 49,928,785 |
| 2021-03-12 | 2021-03-10 | 4.993 | 9,695,963 | +55,153 | 1.45% | 48,415,930 |
| 2021-03-11 | 2021-03-09 | 5.015 | 9,640,810 | +14,707 | 1.44% | 48,350,291 |
| 2021-03-10 | 2021-03-08 | 5.124 | 9,626,103 | +64,345 | 1.44% | 49,323,746 |
| 2021-03-09 | 2021-03-05 | 5.320 | 9,561,758 | -12,869 | 1.43% | 50,866,429 |
| 2021-03-08 | 2021-03-04 | 5.342 | 9,574,627 | +138,801 | 1.43% | 51,143,212 |
| 2021-03-05 | 2021-03-03 | 5.516 | 9,435,826 | +14,707 | 1.41% | 52,044,223 |
| 2021-03-04 | 2021-03-02 | 5.548 | 9,421,119 | -40,445 | 1.41% | 52,270,579 |
| 2021-03-03 | 2021-03-01 | 5.592 | 9,461,564 | +31,253 | 1.42% | 52,906,702 |
| 2021-03-02 | 2021-02-26 | 5.526 | 9,430,311 | -35,849 | 1.41% | 52,116,395 |
| 2021-03-01 | 2021-02-25 | 5.646 | 9,466,160 | -15,627 | 1.42% | 53,447,309 |
| 2021-02-26 | 2021-02-24 | 5.418 | 9,481,787 | +128,690 | 1.42% | 51,369,363 |
| 2021-02-25 | 2021-02-23 | 5.679 | 9,353,097 | +29,414 | 1.40% | 53,114,193 |
| 2021-02-24 | 2021-02-22 | 5.483 | 9,323,683 | -16,545 | 1.40% | 51,121,393 |
| 2021-02-22 | 2021-02-18 | 5.657 | 9,340,228 | +34,930 | 1.40% | 52,837,890 |
| 2021-02-19 | 2021-02-17 | 5.853 | 9,305,298 | -11,031 | 1.39% | 54,462,454 |
| 2021-02-18 | 2021-02-16 | 6.027 | 9,316,329 | -70,779 | 1.40% | 56,148,638 |
| 2021-02-17 | 2021-02-11 | 5.777 | 9,387,108 | -68,022 | 1.41% | 54,226,426 |
| 2021-02-10 | 2021-02-08 | 5.407 | 9,455,130 | -30,334 | 1.42% | 51,122,082 |
| 2021-02-09 | 2021-02-05 | 5.418 | 9,485,464 | +17,465 | 1.42% | 51,389,284 |
| 2021-02-08 | 2021-02-04 | 5.396 | 9,467,999 | -365,846 | 1.42% | 51,088,661 |
| 2021-02-05 | 2021-02-03 | 5.581 | 9,833,845 | +7,354 | 1.47% | 54,881,423 |
| 2021-02-04 | 2021-02-02 | 5.559 | 9,826,491 | +27,576 | 1.47% | 54,626,579 |
| 2021-02-03 | 2021-02-01 | 5.570 | 9,798,915 | +27,577 | 1.47% | 54,579,882 |
| 2021-02-02 | 2021-01-29 | 5.472 | 9,771,338 | +34,930 | 1.46% | 53,469,567 |
| 2021-02-01 | 2021-01-28 | 5.526 | 9,736,408 | +46,879 | 1.46% | 53,808,033 |
| 2021-01-29 | 2021-01-27 | 5.842 | 9,689,529 | +78,133 | 1.45% | 56,605,886 |
| 2021-01-28 | 2021-01-26 | 5.755 | 9,611,396 | +14,708 | 1.44% | 55,312,945 |
| 2021-01-27 | 2021-01-25 | 5.929 | 9,596,688 | -68,941 | 1.44% | 56,898,723 |
| 2021-01-26 | 2021-01-22 | 6.081 | 9,665,629 | +1,838 | 1.45% | 58,779,593 |
| 2021-01-25 | 2021-01-21 | 6.310 | 9,663,791 | +61,587 | 1.45% | 60,976,173 |
| 2021-01-22 | 2021-01-20 | 6.288 | 9,602,204 | +366,766 | 1.44% | 60,378,652 |
| 2021-01-21 | 2021-01-19 | 5.831 | 9,235,438 | +42,283 | 1.38% | 53,852,631 |
| 2021-01-20 | 2021-01-18 | 5.701 | 9,193,155 | +215,096 | 1.38% | 52,405,940 |
| 2021-01-19 | 2021-01-15 | 5.537 | 8,978,059 | +40,445 | 1.34% | 49,714,707 |
| 2021-01-18 | 2021-01-14 | 5.559 | 8,937,614 | +137,882 | 1.34% | 49,685,211 |
| 2021-01-15 | 2021-01-13 | 5.646 | 8,799,732 | +144,316 | 1.32% | 49,684,560 |
| 2021-01-14 | 2021-01-12 | 5.581 | 8,655,416 | +57,910 | 1.30% | 48,304,763 |
| 2021-01-13 | 2021-01-11 | 5.679 | 8,597,506 | -77,213 | 1.29% | 48,823,357 |
| 2021-01-12 | 2021-01-08 | 5.798 | 8,674,719 | +110,305 | 1.30% | 50,299,917 |
| 2021-01-11 | 2021-01-07 | 5.701 | 8,564,414 | +232,560 | 1.28% | 48,821,777 |
| 2021-01-08 | 2021-01-06 | 6.060 | 8,331,854 | +1,028,598 | 1.25% | 50,487,224 |
| 2021-01-07 | 2021-01-05 | 5.320 | 7,303,256 | -22,061 | 1.09% | 38,851,700 |
| 2021-01-06 | 2021-01-04 | 5.276 | 7,325,317 | +82,729 | 1.10% | 38,650,294 |
| 2021-01-05 | 2020-12-31 | 5.439 | 7,242,588 | +12,869 | 1.08% | 39,395,664 |
| 2021-01-04 | 2020-12-29 | 5.342 | 7,229,719 | -14,708 | 1.08% | 38,617,802 |
| 2020-12-30 | 2020-12-28 | 5.342 | 7,244,427 | +45,961 | 1.09% | 38,696,365 |
| 2020-12-28 | 2020-12-22 | 5.537 | 7,198,466 | +7,354 | 1.08% | 39,860,467 |
| 2020-12-23 | 2020-12-21 | 5.766 | 7,191,112 | -68,022 | 1.08% | 41,462,603 |
| 2020-12-22 | 2020-12-18 | 5.505 | 7,259,134 | -16,546 | 1.09% | 39,959,493 |
| 2020-12-21 | 2020-12-17 | 5.374 | 7,275,680 | +6,435 | 1.09% | 39,100,758 |
| 2020-12-18 | 2020-12-16 | 5.374 | 7,269,245 | -48,718 | 1.09% | 39,066,176 |
| 2020-12-17 | 2020-12-15 | 5.211 | 7,317,963 | -1,839 | 1.10% | 38,133,825 |
| 2020-12-16 | 2020-12-14 | 5.265 | 7,319,802 | +53,314 | 1.10% | 38,541,564 |
| 2020-12-15 | 2020-12-11 | 5.200 | 7,266,488 | -42,283 | 1.09% | 37,786,538 |
| 2020-12-14 | 2020-12-10 | 5.200 | 7,308,771 | -63,426 | 1.09% | 38,006,414 |
| 2020-12-11 | 2020-12-09 | 5.255 | 7,372,197 | +75,375 | 1.10% | 38,737,243 |
| 2020-12-10 | 2020-12-08 | 5.255 | 7,296,822 | -17,465 | 1.09% | 38,341,184 |
| 2020-12-08 | 2020-12-04 | 5.483 | 7,314,287 | +339,189 | 1.10% | 40,103,952 |
| 2020-12-07 | 2020-12-03 | 5.505 | 6,975,098 | +15,627 | 1.04% | 38,395,955 |
| 2020-12-04 | 2020-12-02 | 5.494 | 6,959,471 | +234,399 | 1.04% | 38,234,221 |
| 2020-12-03 | 2020-12-01 | 5.722 | 6,725,072 | -22,061 | 1.01% | 38,482,859 |
| 2020-12-02 | 2020-11-30 | 5.494 | 6,747,133 | +9,192 | 1.01% | 37,067,670 |
| 2020-12-01 | 2020-11-27 | 5.581 | 6,737,941 | -49,638 | 1.01% | 37,603,582 |
| 2020-11-30 | 2020-11-26 | 5.363 | 6,787,579 | +27,577 | 1.02% | 36,403,778 |
| 2020-11-27 | 2020-11-25 | 5.418 | 6,760,002 | +73,537 | 1.01% | 36,623,581 |
| 2020-11-26 | 2020-11-24 | 5.526 | 6,686,465 | +1,408,231 | 1.00% | 36,952,594 |
| 2020-11-25 | 2020-11-23 | 5.690 | 5,278,234 | +1,468,900 | 0.79% | 30,031,358 |
| 2020-11-23 | 2020-11-19 | 5.505 | 3,809,334 | +8,273 | 0.57% | 20,969,313 |
| 2020-11-19 | 2020-11-17 | 5.537 | 3,801,061 | +19,303 | 0.57% | 21,047,827 |
| 2020-11-18 | 2020-11-16 | 5.548 | 3,781,758 | +24,819 | 0.57% | 20,982,081 |
| 2020-11-16 | 2020-11-12 | 5.733 | 3,756,939 | +30,334 | 0.56% | 21,539,192 |
| 2020-11-13 | 2020-11-11 | 5.624 | 3,726,605 | +55,153 | 0.56% | 20,959,868 |
| 2020-11-12 | 2020-11-10 | 5.679 | 3,671,452 | +30,334 | 0.55% | 20,849,373 |
| 2020-11-11 | 2020-11-09 | 5.809 | 3,641,118 | +91,921 | 0.55% | 21,152,449 |
| 2020-11-10 | 2020-11-06 | 5.962 | 3,549,197 | +2,758 | 0.53% | 21,159,008 |
| 2020-11-09 | 2020-11-05 | 6.092 | 3,546,439 | -102,952 | 0.53% | 21,605,542 |
| 2020-11-06 | 2020-11-04 | 5.744 | 3,649,391 | -26,657 | 0.55% | 20,962,301 |
| 2020-11-05 | 2020-11-03 | 5.472 | 3,676,048 | -20,223 | 0.55% | 20,115,638 |
| 2020-11-04 | 2020-11-02 | 5.548 | 3,696,271 | +10,111 | 0.55% | 20,507,779 |
| 2020-11-03 | 2020-10-30 | 5.614 | 3,686,160 | +18,385 | 0.55% | 20,692,289 |
| 2020-11-02 | 2020-10-29 | 5.864 | 3,667,775 | -18,385 | 0.55% | 21,506,815 |
| 2020-10-30 | 2020-10-28 | 5.755 | 3,686,160 | -124,093 | 0.55% | 21,213,606 |
| 2020-10-29 | 2020-10-27 | 5.657 | 3,810,253 | -114,902 | 0.57% | 21,554,691 |
| 2020-10-27 | 2020-10-22 | 6.070 | 3,925,155 | +9,193 | 0.59% | 23,827,345 |
| 2020-10-23 | 2020-10-21 | 6.060 | 3,915,962 | -18,385 | 0.59% | 23,728,938 |
| 2020-10-22 | 2020-10-20 | 6.310 | 3,934,347 | +51,476 | 0.59% | 24,824,774 |
| 2020-10-21 | 2020-10-19 | 6.168 | 3,882,871 | -2,757 | 0.58% | 23,950,835 |
| 2020-10-20 | 2020-10-16 | 6.484 | 3,885,628 | -30,334 | 0.58% | 25,193,710 |
| 2020-10-19 | 2020-10-15 | 6.484 | 3,915,962 | +32,172 | 0.59% | 25,390,390 |
| 2020-10-16 | 2020-10-14 | 6.691 | 3,883,790 | +2,758 | 0.58% | 25,984,568 |
| 2020-10-15 | 2020-10-12 | 6.799 | 3,881,032 | -45,961 | 0.58% | 26,388,329 |
| 2020-10-14 | 2020-10-09 | 6.756 | 3,926,993 | +2,758 | 0.59% | 26,529,946 |
| 2020-10-09 | 2020-10-07 | 6.788 | 3,924,235 | -7,354 | 0.59% | 26,639,388 |
| 2020-10-08 | 2020-10-06 | 6.854 | 3,931,589 | -43,203 | 0.59% | 26,945,938 |
| 2020-10-07 | 2020-10-05 | 6.647 | 3,974,792 | -27,576 | 0.60% | 26,420,453 |
| 2020-10-06 | 2020-09-30 | 6.788 | 4,002,368 | -11,031 | 0.60% | 27,169,788 |
| 2020-10-05 | 2020-09-29 | 6.778 | 4,013,399 | -9,192 | 0.60% | 27,201,010 |
| 2020-09-30 | 2020-09-28 | 6.799 | 4,022,591 | +18,384 | 0.60% | 27,350,832 |
| 2020-09-29 | 2020-09-25 | 6.603 | 4,004,207 | +111,225 | 0.60% | 26,441,729 |
| 2020-09-28 | 2020-09-24 | 6.897 | 3,892,982 | +39,526 | 0.58% | 26,850,742 |
| 2020-09-25 | 2020-09-23 | 7.180 | 3,853,456 | -25,738 | 0.58% | 27,668,077 |
| 2020-09-24 | 2020-09-22 | 6.854 | 3,879,194 | +32,172 | 0.58% | 26,586,838 |
| 2020-09-23 | 2020-09-21 | 6.691 | 3,847,022 | +153,509 | 0.58% | 25,738,571 |
| 2020-09-21 | 2020-09-17 | 7.158 | 3,693,513 | +6,434 | 0.55% | 26,439,313 |
| 2020-09-18 | 2020-09-16 | 7.354 | 3,687,079 | +1,839 | 0.55% | 27,115,261 |
| 2020-09-17 | 2020-09-15 | 7.485 | 3,685,240 | +17,465 | 0.55% | 27,582,832 |
| 2020-09-16 | 2020-09-14 | 7.158 | 3,667,775 | -47,799 | 0.55% | 26,255,073 |
| 2020-09-15 | 2020-09-11 | 7.028 | 3,715,574 | -39,526 | 0.56% | 26,112,177 |
| 2020-09-14 | 2020-09-10 | 6.908 | 3,755,100 | -1,839 | 0.56% | 25,940,592 |
| 2020-09-11 | 2020-09-09 | 7.147 | 3,756,939 | -32,172 | 0.56% | 26,852,465 |
| 2020-09-10 | 2020-09-08 | 7.147 | 3,789,111 | +55,152 | 0.57% | 27,082,412 |
| 2020-09-09 | 2020-09-07 | 7.202 | 3,733,959 | +8,273 | 0.56% | 26,891,323 |
| 2020-09-08 | 2020-09-04 | 7.539 | 3,725,686 | +22,061 | 0.56% | 28,088,214 |
| 2020-09-04 | 2020-09-02 | 7.702 | 3,703,625 | -295,986 | 0.55% | 28,526,265 |
| 2020-09-03 | 2020-09-01 | 7.691 | 3,999,611 | +24,819 | 0.60% | 30,762,513 |
| 2020-09-02 | 2020-08-31 | 7.844 | 3,974,792 | -45,041 | 0.60% | 31,176,999 |
| 2020-09-01 | 2020-08-28 | 7.713 | 4,019,833 | +2,757 | 0.60% | 31,005,511 |
| 2020-08-31 | 2020-08-27 | 7.615 | 4,017,076 | +24,819 | 0.60% | 30,590,934 |
| 2020-08-28 | 2020-08-26 | 7.648 | 3,992,257 | +99,275 | 0.60% | 30,532,225 |
| 2020-08-27 | 2020-08-25 | 7.822 | 3,892,982 | -326,320 | 0.58% | 30,450,605 |
| 2020-08-26 | 2020-08-24 | 7.952 | 4,219,302 | +37,688 | 0.63% | 33,553,871 |
| 2020-08-25 | 2020-08-21 | 8.311 | 4,181,614 | +19,303 | 0.63% | 34,755,372 |
| 2020-08-24 | 2020-08-20 | 8.290 | 4,162,311 | +118,578 | 0.62% | 34,504,373 |
| 2020-08-21 | 2020-08-19 | 8.399 | 4,043,733 | +104,790 | 0.61% | 33,961,309 |
| 2020-08-20 | 2020-08-18 | 8.594 | 3,938,943 | +91,921 | 0.59% | 33,852,553 |
| 2020-08-19 | 2020-08-17 | 8.551 | 3,847,022 | +25,738 | 0.58% | 32,895,149 |
| 2020-08-18 | 2020-08-14 | 8.486 | 3,821,284 | +164,539 | 0.57% | 32,425,640 |
| 2020-08-17 | 2020-08-13 | 8.388 | 3,656,745 | +108,467 | 0.55% | 30,671,407 |
| 2020-08-14 | 2020-08-12 | 8.257 | 3,548,278 | +59,749 | 0.53% | 29,298,410 |
| 2020-08-13 | 2020-08-11 | 8.779 | 3,488,529 | +25,738 | 0.52% | 30,626,722 |
| 2020-08-12 | 2020-08-10 | 8.823 | 3,462,791 | +29,415 | 0.52% | 30,551,446 |
| 2020-08-11 | 2020-08-07 | 8.932 | 3,433,376 | -1,839 | 0.51% | 30,665,438 |
| 2020-08-10 | 2020-08-06 | 9.073 | 3,435,215 | +15,627 | 0.51% | 31,167,690 |
| 2020-08-07 | 2020-08-05 | 8.921 | 3,419,588 | -63,426 | 0.51% | 30,505,088 |
| 2020-08-06 | 2020-08-04 | 8.953 | 3,483,014 | +23,900 | 0.52% | 31,184,566 |
| 2020-08-05 | 2020-08-03 | 9.138 | 3,459,114 | -57,911 | 0.52% | 31,610,314 |
| 2020-08-04 | 2020-07-31 | 8.866 | 3,517,025 | +2,758 | 0.53% | 31,182,987 |
| 2020-08-03 | 2020-07-30 | 9.019 | 3,514,267 | -126,851 | 0.53% | 31,693,772 |
| 2020-07-31 | 2020-07-29 | 9.019 | 3,641,118 | +232,560 | 0.55% | 32,837,790 |
| 2020-07-30 | 2020-07-28 | 8.812 | 3,408,558 | +2,758 | 0.51% | 30,035,879 |
| 2020-07-29 | 2020-07-27 | 8.475 | 3,405,800 | +74,456 | 0.51% | 28,862,985 |
| 2020-07-28 | 2020-07-24 | 8.638 | 3,331,344 | +129,609 | 0.50% | 28,775,616 |
| 2020-07-27 | 2020-07-23 | 9.160 | 3,201,735 | -73,537 | 0.48% | 29,327,978 |
| 2020-07-24 | 2020-07-22 | 8.899 | 3,275,272 | -107,548 | 0.49% | 29,146,427 |
| 2020-07-23 | 2020-07-21 | 9.073 | 3,382,820 | -55,153 | 0.51% | 30,692,310 |
| 2020-07-22 | 2020-07-20 | 8.758 | 3,437,973 | +29,415 | 0.51% | 30,108,075 |
| 2020-07-21 | 2020-07-17 | 8.605 | 3,408,558 | +31,253 | 0.51% | 29,331,334 |
| 2020-07-20 | 2020-07-16 | 8.453 | 3,377,305 | +53,315 | 0.51% | 28,548,017 |
| 2020-07-17 | 2020-07-15 | 8.910 | 3,323,990 | +17,465 | 0.50% | 29,616,126 |
| 2020-07-16 | 2020-07-14 | 8.823 | 3,306,525 | +139,720 | 0.50% | 29,172,746 |
| 2020-07-15 | 2020-07-13 | 9.323 | 3,166,805 | +199,469 | 0.47% | 29,524,788 |
| 2020-07-14 | 2020-07-10 | 9.541 | 2,967,336 | -205,904 | 0.44% | 28,310,723 |
| 2020-07-13 | 2020-07-09 | 8.888 | 3,173,240 | -25,738 | 0.48% | 28,203,929 |
| 2020-07-10 | 2020-07-08 | 8.888 | 3,198,978 | +59,749 | 0.48% | 28,432,690 |
| 2020-07-09 | 2020-07-07 | 8.910 | 3,139,229 | +11,031 | 0.47% | 27,969,940 |
| 2020-07-08 | 2020-07-06 | 8.812 | 3,128,198 | -85,487 | 0.47% | 27,565,374 |
| 2020-07-06 | 2020-07-02 | 9.008 | 3,213,685 | -73,537 | 0.48% | 28,947,981 |
| 2020-07-03 | 2020-06-30 | 8.627 | 3,287,222 | -68,022 | 0.49% | 28,358,736 |
| 2020-07-02 | 2020-06-29 | 8.464 | 3,355,244 | -61,587 | 0.50% | 28,398,039 |
| 2020-06-30 | 2020-06-26 | 8.855 | 3,416,831 | +24,819 | 0.51% | 30,257,465 |
| 2020-06-29 | 2020-06-24 | 8.877 | 3,392,012 | +135,124 | 0.51% | 30,111,486 |
| 2020-06-26 | 2020-06-23 | 9.019 | 3,256,888 | -2,758 | 0.49% | 29,372,573 |
| 2020-06-24 | 2020-06-22 | 9.138 | 3,259,646 | +50,557 | 0.49% | 29,787,521 |
| 2020-06-23 | 2020-06-19 | 9.312 | 3,209,089 | +63,426 | 0.48% | 29,884,099 |
| 2020-06-22 | 2020-06-18 | 9.236 | 3,145,663 | -7,354 | 0.47% | 29,053,906 |
| 2020-06-19 | 2020-06-17 | 9.051 | 3,153,017 | +51,476 | 0.47% | 28,538,706 |
| 2020-06-18 | 2020-06-16 | 9.182 | 3,101,541 | -111,225 | 0.46% | 28,477,681 |
| 2020-06-17 | 2020-06-15 | 8.942 | 3,212,766 | -13,788 | 0.48% | 28,729,995 |
| 2020-06-16 | 2020-06-12 | 9.247 | 3,226,554 | -121,336 | 0.48% | 29,836,131 |
| 2020-06-15 | 2020-06-11 | 9.149 | 3,347,890 | -123,174 | 0.50% | 30,630,340 |
| 2020-06-12 | 2020-06-10 | 9.106 | 3,471,064 | +196,711 | 0.52% | 31,606,232 |
| 2020-06-11 | 2020-06-09 | 9.356 | 3,274,353 | +110,305 | 0.49% | 30,634,344 |
| 2020-06-10 | 2020-06-08 | 9.563 | 3,164,048 | -59,748 | 0.47% | 30,256,353 |
| 2020-06-09 | 2020-06-05 | 9.856 | 3,223,796 | -34,011 | 0.48% | 31,774,622 |
| 2020-06-08 | 2020-06-04 | 9.791 | 3,257,807 | +53,314 | 0.49% | 31,897,196 |
| 2020-06-05 | 2020-06-03 | 10.226 | 3,204,493 | -15,626 | 0.48% | 32,769,652 |
| 2020-06-04 | 2020-06-02 | 9.889 | 3,220,119 | +51,475 | 0.48% | 31,843,474 |
| 2020-06-03 | 2020-06-01 | 9.747 | 3,168,644 | -67,102 | 0.47% | 30,886,315 |
| 2020-06-02 | 2020-05-29 | 9.356 | 3,235,746 | +15,627 | 0.48% | 30,273,143 |
| 2020-06-01 | 2020-05-28 | 9.084 | 3,220,119 | +919 | 0.48% | 29,251,156 |
| 2020-05-29 | 2020-05-27 | 8.942 | 3,219,200 | +75,375 | 0.48% | 28,787,531 |
| 2020-05-28 | 2020-05-26 | 9.399 | 3,143,825 | +77,214 | 0.47% | 29,549,950 |
| 2020-05-27 | 2020-05-25 | 9.877 | 3,066,611 | -65,264 | 0.46% | 30,289,021 |
| 2020-05-26 | 2020-05-22 | 9.096 | 3,131,875 | -6,735 | 0.47% | 28,487,881 |
| 2020-05-25 | 2020-05-21 | 9.943 | 3,138,610 | -147,287 | 0.48% | 31,207,286 |
| 2020-05-22 | 2020-05-20 | 10.339 | 3,285,897 | -61,824 | 0.50% | 33,972,852 |
| 2020-05-21 | 2020-05-19 | 10.361 | 3,347,721 | +17,274 | 0.51% | 34,685,693 |
| 2020-05-20 | 2020-05-18 | 10.526 | 3,330,447 | -21,820 | 0.50% | 35,056,187 |
| 2020-05-19 | 2020-05-15 | 10.548 | 3,352,267 | -144,560 | 0.51% | 35,359,606 |
| 2020-05-18 | 2020-05-14 | 10.185 | 3,496,827 | -2,727 | 0.53% | 35,615,196 |
| 2020-05-15 | 2020-05-13 | 9.998 | 3,499,554 | -15,456 | 0.53% | 34,988,618 |
| 2020-05-14 | 2020-05-12 | 9.602 | 3,515,010 | +35,458 | 0.53% | 33,751,340 |
| 2020-05-13 | 2020-05-11 | 9.349 | 3,479,552 | +51,823 | 0.53% | 32,530,630 |
| 2020-05-12 | 2020-05-08 | 9.261 | 3,427,729 | +174,563 | 0.52% | 31,744,521 |
| 2020-05-11 | 2020-05-07 | 8.953 | 3,253,166 | +29,093 | 0.49% | 29,126,000 |
| 2020-05-08 | 2020-05-06 | 8.766 | 3,224,073 | +67,280 | 0.49% | 28,262,684 |
| 2020-05-07 | 2020-05-05 | 8.876 | 3,156,793 | +122,739 | 0.48% | 28,020,111 |
| 2020-05-06 | 2020-05-04 | 8.337 | 3,034,054 | +166,380 | 0.46% | 25,295,468 |
| 2020-05-05 | 2020-04-29 | 8.700 | 2,867,674 | -78,190 | 0.43% | 24,949,191 |
| 2020-05-04 | 2020-04-28 | 8.216 | 2,945,864 | +100,919 | 0.45% | 24,203,797 |
| 2020-04-28 | 2020-04-24 | 7.853 | 2,844,945 | -36,367 | 0.43% | 22,342,013 |
| 2020-04-27 | 2020-04-23 | 7.963 | 2,881,312 | -74,553 | 0.44% | 22,944,525 |
| 2020-04-24 | 2020-04-22 | 7.655 | 2,955,865 | +55,460 | 0.45% | 22,627,889 |
| 2020-04-23 | 2020-04-21 | 7.468 | 2,900,405 | -535,506 | 0.44% | 21,661,006 |
| 2020-04-22 | 2020-04-20 | 7.886 | 3,435,911 | +26,366 | 0.52% | 27,096,380 |
| 2020-04-21 | 2020-04-17 | 7.765 | 3,409,545 | +264,571 | 0.52% | 26,475,937 |
| 2020-04-20 | 2020-04-16 | 7.886 | 3,144,974 | -3,637 | 0.48% | 24,801,984 |
| 2020-04-17 | 2020-04-15 | 7.633 | 3,148,611 | +216,385 | 0.48% | 24,034,146 |
| 2020-04-16 | 2020-04-14 | 8.348 | 2,932,226 | -175,472 | 0.44% | 24,478,761 |
| 2020-04-15 | 2020-04-09 | 7.864 | 3,107,698 | +173,654 | 0.47% | 24,439,654 |
| 2020-04-14 | 2020-04-08 | 7.567 | 2,934,044 | +204,565 | 0.44% | 22,202,673 |
| 2020-04-09 | 2020-04-07 | 7.688 | 2,729,479 | +194,565 | 0.41% | 20,984,912 |
| 2020-04-08 | 2020-04-06 | 7.281 | 2,534,914 | -143,651 | 0.38% | 18,457,438 |
| 2020-04-07 | 2020-04-03 | 7.083 | 2,678,565 | +88,191 | 0.41% | 18,973,099 |
| 2020-04-06 | 2020-04-02 | 6.819 | 2,590,374 | +90,009 | 0.39% | 17,664,623 |
| 2020-04-03 | 2020-04-01 | 6.786 | 2,500,365 | +77,280 | 0.38% | 16,968,318 |
| 2020-04-02 | 2020-03-31 | 7.160 | 2,423,085 | +50,914 | 0.37% | 17,350,015 |
| 2020-04-01 | 2020-03-30 | 6.874 | 2,372,171 | +140,923 | 0.36% | 16,307,081 |
| 2020-03-31 | 2020-03-27 | 7.039 | 2,231,248 | +217,294 | 0.34% | 15,706,450 |
| 2020-03-30 | 2020-03-26 | 7.215 | 2,013,954 | +29,094 | 0.31% | 14,531,271 |
| 2020-03-27 | 2020-03-25 | 7.402 | 1,984,860 | +200,928 | 0.30% | 14,692,482 |
| 2020-03-26 | 2020-03-24 | 7.633 | 1,783,932 | +135,468 | 0.27% | 13,617,205 |
| 2020-03-25 | 2020-03-23 | 6.687 | 1,648,464 | +125,467 | 0.25% | 11,023,849 |
| 2020-03-24 | 2020-03-20 | 7.127 | 1,522,997 | -43,641 | 0.23% | 10,854,861 |
| 2020-03-23 | 2020-03-19 | 6.214 | 1,566,638 | +29,094 | 0.24% | 9,735,703 |
| 2020-03-20 | 2020-03-18 | 6.401 | 1,537,544 | +37,276 | 0.23% | 9,842,394 |
| 2020-03-19 | 2020-03-17 | 6.819 | 1,500,268 | +101,829 | 0.23% | 10,230,827 |
| 2020-03-18 | 2020-03-16 | 7.259 | 1,398,439 | +23,531 | 0.21% | 10,151,674 |
| 2020-03-17 | 2020-03-13 | 8.051 | 1,374,908 | +35,458 | 0.21% | 11,069,677 |
| 2020-03-16 | 2020-03-12 | 7.743 | 1,339,450 | +140,014 | 0.20% | 10,371,686 |
| 2020-03-13 | 2020-03-11 | 8.777 | 1,199,436 | -74,553 | 0.18% | 10,527,620 |
| 2020-03-12 | 2020-03-10 | 8.359 | 1,273,989 | -35,458 | 0.19% | 10,649,506 |
| 2020-03-11 | 2020-03-09 | 8.689 | 1,309,447 | +79,098 | 0.20% | 11,377,982 |
| 2020-03-10 | 2020-03-06 | 9.294 | 1,230,349 | +7,274 | 0.19% | 11,434,976 |
| 2020-03-09 | 2020-03-05 | 9.536 | 1,223,075 | -63,643 | 0.19% | 11,663,326 |
| 2020-03-06 | 2020-03-04 | 9.052 | 1,286,718 | +51,824 | 0.19% | 11,647,519 |
| 2020-03-05 | 2020-03-03 | 9.030 | 1,234,894 | +93,645 | 0.19% | 11,151,237 |
| 2020-03-04 | 2020-03-02 | 8.986 | 1,141,249 | +42,732 | 0.17% | 10,255,402 |
| 2020-03-03 | 2020-02-28 | 9.195 | 1,098,517 | +128,194 | 0.17% | 10,100,974 |
| 2020-03-02 | 2020-02-27 | 9.580 | 970,323 | -8,183 | 0.15% | 9,295,755 |
| 2020-02-28 | 2020-02-26 | 9.261 | 978,506 | +25,457 | 0.15% | 9,062,036 |
| 2020-02-27 | 2020-02-25 | 9.272 | 953,049 | +25,457 | 0.14% | 8,836,759 |
| 2020-02-26 | 2020-02-24 | 9.415 | 927,592 | +12,729 | 0.14% | 8,733,352 |
| 2020-02-25 | 2020-02-21 | 9.514 | 914,863 | -48,187 | 0.14% | 8,704,070 |
| 2020-02-24 | 2020-02-20 | 9.382 | 963,050 | -27,275 | 0.15% | 9,035,414 |
| 2020-02-21 | 2020-02-19 | 9.679 | 990,325 | +20,002 | 0.15% | 9,585,408 |
| 2020-02-20 | 2020-02-18 | 9.228 | 970,323 | -78,190 | 0.15% | 8,954,235 |
| 2020-02-19 | 2020-02-17 | 8.689 | 1,048,513 | -40,913 | 0.16% | 9,110,687 |
| 2020-02-18 | 2020-02-14 | 8.425 | 1,089,426 | -109,101 | 0.16% | 9,178,606 |
| 2020-02-17 | 2020-02-13 | 7.732 | 1,198,527 | -89,100 | 0.18% | 9,267,303 |
| 2020-02-14 | 2020-02-12 | 7.259 | 1,287,627 | -54,551 | 0.20% | 9,347,258 |
| 2020-02-13 | 2020-02-11 | 7.039 | 1,342,178 | +63,643 | 0.20% | 9,448,009 |
| 2020-02-11 | 2020-02-07 | 6.632 | 1,278,535 | -28,185 | 0.19% | 8,479,693 |
| 2020-02-10 | 2020-02-06 | 6.709 | 1,306,720 | -40,913 | 0.20% | 8,767,234 |
| 2020-02-07 | 2020-02-05 | 6.467 | 1,347,633 | -42,731 | 0.20% | 8,715,638 |
| 2020-02-06 | 2020-02-04 | 6.434 | 1,390,364 | +37,276 | 0.21% | 8,946,117 |
| 2020-02-05 | 2020-02-03 | 6.049 | 1,353,088 | +51,823 | 0.20% | 8,185,382 |
| 2020-02-04 | 2020-01-31 | 6.104 | 1,301,265 | -32,730 | 0.20% | 7,943,446 |
| 2020-02-03 | 2020-01-30 | 5.972 | 1,333,995 | -90,009 | 0.20% | 7,967,173 |
| 2020-01-31 | 2020-01-29 | 6.456 | 1,424,004 | -72,734 | 0.22% | 9,193,895 |
| 2020-01-30 | 2020-01-24 | 6.896 | 1,496,738 | -9,092 | 0.23% | 10,321,992 |
| 2020-01-29 | 2020-01-22 | 7.182 | 1,505,830 | -36,367 | 0.23% | 10,815,319 |
| 2020-01-23 | 2020-01-21 | 6.918 | 1,542,197 | +18,183 | 0.23% | 10,669,418 |
| 2020-01-22 | 2020-01-20 | 7.369 | 1,524,014 | +82,736 | 0.23% | 11,230,885 |
| 2020-01-21 | 2020-01-17 | 7.391 | 1,441,278 | -20,002 | 0.22% | 10,652,885 |
| 2020-01-20 | 2020-01-16 | 7.248 | 1,461,280 | -24,548 | 0.22% | 10,591,783 |
| 2020-01-17 | 2020-01-15 | 6.841 | 1,485,828 | -34,549 | 0.23% | 10,165,041 |
| 2020-01-16 | 2020-01-14 | 6.676 | 1,520,377 | -1,349,223 | 0.23% | 10,150,564 |
| 2020-01-15 | 2020-01-13 | 6.830 | 2,869,600 | -5,350,523 | 0.43% | 19,600,321 |
| 2020-01-14 | 2020-01-10 | 6.940 | 8,220,123 | -151,961 | 1.24% | 57,050,294 |
| 2020-01-13 | 2020-01-09 | 6.753 | 8,372,084 | -79,099 | 1.27% | 56,539,525 |
| 2020-01-10 | 2020-01-08 | 6.225 | 8,451,183 | +280,028 | 1.28% | 52,611,920 |
| 2020-01-09 | 2020-01-07 | 6.159 | 8,171,155 | +36,367 | 1.24% | 50,329,392 |
| 2020-01-08 | 2020-01-06 | 6.181 | 8,134,788 | -23,639 | 1.23% | 50,284,341 |
| 2020-01-07 | 2020-01-03 | 6.412 | 8,158,427 | -42,731 | 1.24% | 52,314,876 |
| 2020-01-06 | 2020-01-02 | 6.489 | 8,201,158 | -33,640 | 1.24% | 53,220,310 |
| 2020-01-03 | 2019-12-31 | 6.445 | 8,234,798 | -9,092 | 1.25% | 53,076,317 |
| 2020-01-02 | 2019-12-27 | 6.247 | 8,243,890 | +29,094 | 1.25% | 51,502,787 |
| 2019-12-30 | 2019-12-24 | 6.192 | 8,214,796 | +9,092 | 1.24% | 50,869,256 |
| 2019-12-27 | 2019-12-20 | 6.170 | 8,205,704 | -102,738 | 1.24% | 50,632,447 |
| 2019-12-23 | 2019-12-19 | 6.225 | 8,308,442 | +78,190 | 1.26% | 51,723,301 |
| 2019-12-20 | 2019-12-18 | 6.324 | 8,230,252 | -51,823 | 1.25% | 52,051,253 |
| 2019-12-19 | 2019-12-17 | 6.313 | 8,282,075 | -40,004 | 1.25% | 52,287,907 |
| 2019-12-18 | 2019-12-16 | 6.203 | 8,322,079 | +1,060,103 | 1.26% | 51,625,129 |
| 2019-12-17 | 2019-12-13 | 6.214 | 7,261,976 | +1,010,099 | 1.10% | 45,128,767 |
| 2019-12-16 | 2019-12-12 | 6.632 | 6,251,877 | -161,834 | 0.95% | 41,464,645 |
| 2019-12-13 | 2019-12-11 | 6.709 | 6,413,711 | -9,092 | 0.97% | 43,031,792 |
| 2019-12-12 | 2019-12-10 | 6.555 | 6,422,803 | +66,370 | 0.97% | 42,103,778 |
| 2019-12-11 | 2019-12-09 | 6.632 | 6,356,433 | +52,733 | 0.96% | 42,158,097 |
| 2019-12-10 | 2019-12-06 | 6.632 | 6,303,700 | +19,093 | 0.95% | 41,808,353 |
| 2019-12-09 | 2019-12-05 | 6.599 | 6,284,607 | +20,002 | 0.95% | 41,474,350 |
| 2019-12-06 | 2019-12-04 | 6.632 | 6,264,605 | +80,917 | 0.95% | 41,549,061 |
| 2019-12-05 | 2019-12-03 | 6.775 | 6,183,688 | -39,095 | 0.94% | 41,896,572 |
| 2019-12-04 | 2019-12-02 | 6.643 | 6,222,783 | +40,913 | 0.94% | 41,340,127 |
| 2019-12-03 | 2019-11-29 | 6.379 | 6,181,870 | +8,183 | 0.94% | 39,436,473 |
| 2019-12-02 | 2019-11-28 | 6.555 | 6,173,687 | -72,735 | 0.93% | 40,470,734 |
| 2019-11-29 | 2019-11-27 | 6.434 | 6,246,422 | +52,733 | 0.95% | 40,191,795 |
| 2019-11-28 | 2019-11-26 | 6.610 | 6,193,689 | +21,820 | 0.94% | 40,942,474 |
| 2019-11-27 | 2019-11-25 | 6.709 | 6,171,869 | +3,637 | 0.93% | 41,409,191 |
| 2019-11-26 | 2019-11-22 | 6.797 | 6,168,232 | -45,459 | 0.93% | 41,927,540 |
| 2019-11-25 | 2019-11-21 | 6.896 | 6,213,691 | -107,284 | 0.94% | 42,851,636 |
| 2019-11-22 | 2019-11-20 | 7.116 | 6,320,975 | -1,818 | 0.96% | 44,981,980 |
| 2019-11-21 | 2019-11-19 | 7.116 | 6,322,793 | +111,829 | 0.96% | 44,994,917 |
| 2019-11-20 | 2019-11-18 | 7.039 | 6,210,964 | -85,463 | 0.94% | 43,720,910 |
| 2019-11-19 | 2019-11-15 | 6.786 | 6,296,427 | -41,822 | 0.95% | 42,729,671 |
| 2019-11-18 | 2019-11-14 | 6.984 | 6,338,249 | -108,192 | 0.96% | 44,268,340 |
| 2019-11-15 | 2019-11-13 | 6.918 | 6,446,441 | -55,460 | 0.98% | 44,598,563 |
| 2019-11-14 | 2019-11-12 | 7.039 | 6,501,901 | +31,821 | 0.98% | 45,768,907 |
| 2019-11-13 | 2019-11-11 | 6.676 | 6,470,080 | -97,282 | 0.98% | 43,196,499 |
| 2019-11-12 | 2019-11-08 | 6.863 | 6,567,362 | -130,922 | 0.99% | 45,073,964 |
| 2019-11-11 | 2019-11-07 | 6.907 | 6,698,284 | +20,911 | 1.01% | 46,267,221 |
| 2019-11-08 | 2019-11-06 | 6.973 | 6,677,373 | +85,463 | 1.01% | 46,563,445 |
| 2019-11-07 | 2019-11-05 | 6.764 | 6,591,910 | -3,637 | 1.00% | 44,589,910 |
| 2019-11-06 | 2019-11-04 | 6.841 | 6,595,547 | -66,370 | 1.00% | 45,122,319 |
| 2019-11-05 | 2019-11-01 | 6.643 | 6,661,917 | -252,752 | 1.01% | 44,257,448 |
| 2019-11-04 | 2019-10-31 | 6.676 | 6,914,669 | +120,921 | 1.05% | 46,164,730 |
| 2019-11-01 | 2019-10-30 | 6.566 | 6,793,748 | -124,558 | 1.03% | 44,610,180 |
| 2019-10-31 | 2019-10-29 | 6.786 | 6,918,306 | +2,728 | 1.05% | 46,949,951 |
| 2019-10-30 | 2019-10-28 | 6.808 | 6,915,578 | +101,828 | 1.05% | 47,083,566 |
| 2019-10-29 | 2019-10-25 | 6.621 | 6,813,750 | +390,947 | 1.03% | 45,116,240 |
| 2019-10-28 | 2019-10-24 | 6.511 | 6,422,803 | +37,277 | 0.97% | 41,821,203 |
| 2019-10-25 | 2019-10-23 | 6.291 | 6,385,526 | -32,731 | 0.97% | 40,173,800 |
| 2019-10-24 | 2019-10-22 | 6.247 | 6,418,257 | -273,663 | 0.97% | 40,097,348 |
| 2019-10-23 | 2019-10-21 | 6.544 | 6,691,920 | +43,641 | 1.01% | 43,794,333 |
| 2019-10-22 | 2019-10-18 | 6.434 | 6,648,279 | +45,459 | 1.01% | 42,777,491 |
| 2019-10-21 | 2019-10-17 | 6.456 | 6,602,820 | +231,841 | 1.00% | 42,630,239 |
| 2019-10-18 | 2019-10-16 | 6.126 | 6,370,979 | +124,557 | 0.96% | 39,031,171 |
| 2019-10-17 | 2019-10-15 | 5.917 | 6,246,422 | +54,551 | 0.95% | 36,962,710 |
| 2019-10-16 | 2019-10-14 | 5.796 | 6,191,871 | -10,910 | 0.94% | 35,890,766 |
| 2019-10-15 | 2019-10-11 | 6.049 | 6,202,781 | -20,911 | 0.94% | 37,523,155 |
| 2019-10-14 | 2019-10-10 | 5.796 | 6,223,692 | -18,184 | 0.94% | 36,075,214 |
| 2019-10-11 | 2019-10-09 | 5.796 | 6,241,876 | -4,546 | 0.95% | 36,180,616 |
| 2019-10-10 | 2019-10-08 | 5.807 | 6,246,422 | -21,820 | 0.95% | 36,275,671 |
| 2019-10-09 | 2019-10-04 | 5.708 | 6,268,242 | +34,549 | 0.95% | 35,781,894 |
| 2019-10-08 | 2019-10-03 | 5.675 | 6,233,693 | -53,642 | 0.94% | 35,378,981 |
| 2019-10-04 | 2019-10-02 | 5.334 | 6,287,335 | -36,367 | 0.95% | 33,539,652 |
| 2019-10-03 | 2019-09-30 | 5.246 | 6,323,702 | +9,092 | 0.96% | 33,177,219 |
| 2019-10-02 | 2019-09-27 | 5.367 | 6,314,610 | -909 | 0.96% | 33,893,511 |
| 2019-09-30 | 2019-09-26 | 5.279 | 6,315,519 | -20,002 | 0.96% | 33,342,679 |
| 2019-09-27 | 2019-09-25 | 5.125 | 6,335,521 | -30,913 | 0.96% | 32,472,705 |
| 2019-09-26 | 2019-09-24 | 5.246 | 6,366,434 | +10,001 | 0.96% | 33,401,412 |
| 2019-09-25 | 2019-09-23 | 5.323 | 6,356,433 | -50,004 | 0.96% | 33,838,340 |
| 2019-09-24 | 2019-09-20 | 5.389 | 6,406,437 | +22,729 | 0.97% | 34,527,318 |
| 2019-09-23 | 2019-09-19 | 5.389 | 6,383,708 | +46,368 | 0.97% | 34,404,821 |
| 2019-09-20 | 2019-09-18 | 5.400 | 6,337,340 | +13,638 | 0.96% | 34,224,626 |
| 2019-09-19 | 2019-09-17 | 5.345 | 6,323,702 | +909 | 0.96% | 33,803,205 |
| 2019-09-18 | 2019-09-16 | 5.477 | 6,322,793 | +22,730 | 0.96% | 34,632,873 |
| 2019-09-17 | 2019-09-13 | 5.664 | 6,300,063 | -40,004 | 0.95% | 35,686,367 |
| 2019-09-16 | 2019-09-12 | 5.565 | 6,340,067 | +30,912 | 0.96% | 35,285,362 |
| 2019-09-13 | 2019-09-11 | 5.587 | 6,309,155 | +12,728 | 0.96% | 35,252,110 |
| 2019-09-12 | 2019-09-10 | 5.708 | 6,296,427 | -150,014 | 0.95% | 35,942,786 |
| 2019-09-11 | 2019-09-09 | 5.598 | 6,446,441 | -91,828 | 0.98% | 36,090,093 |
| 2019-09-10 | 2019-09-06 | 5.686 | 6,538,269 | -133,649 | 0.99% | 37,179,499 |
| 2019-09-09 | 2019-09-05 | 5.367 | 6,671,918 | -39,095 | 1.01% | 35,811,353 |
| 2019-09-06 | 2019-09-04 | 5.180 | 6,711,013 | -16,365 | 1.02% | 34,766,358 |
| 2019-09-05 | 2019-09-03 | 5.027 | 6,727,378 | +1,818 | 1.02% | 33,815,222 |
| 2019-09-04 | 2019-09-02 | 4.994 | 6,725,560 | +432,770 | 1.02% | 33,584,162 |
| 2019-09-03 | 2019-08-30 | 5.060 | 6,292,790 | -22,729 | 0.95% | 31,838,403 |
| 2019-09-02 | 2019-08-29 | 5.158 | 6,315,519 | +760,074 | 0.96% | 32,578,576 |
| 2019-08-30 | 2019-08-28 | 5.082 | 5,555,445 | +379,128 | 0.84% | 28,230,010 |
| 2019-08-29 | 2019-08-27 | 5.224 | 5,176,317 | +37,276 | 0.78% | 27,043,611 |
| 2019-08-28 | 2019-08-26 | 5.279 | 5,139,041 | -15,456 | 0.78% | 27,131,483 |
| 2019-08-26 | 2019-08-22 | 5.389 | 5,154,497 | +878,268 | 0.78% | 27,780,022 |
| 2019-08-23 | 2019-08-21 | 5.400 | 4,276,229 | -21,820 | 0.65% | 23,093,654 |
| 2019-08-22 | 2019-08-20 | 5.027 | 4,298,049 | -20,002 | 0.65% | 21,604,179 |
| 2019-08-21 | 2019-08-19 | 5.038 | 4,318,051 | +335,487 | 0.65% | 21,752,213 |
| 2019-08-20 | 2019-08-16 | 4.895 | 3,982,564 | +33,640 | 0.60% | 19,492,744 |
| 2019-08-19 | 2019-08-15 | 4.972 | 3,948,924 | +370,036 | 0.60% | 19,632,130 |
| 2019-08-16 | 2019-08-14 | 4.510 | 3,578,888 | +13,638 | 0.54% | 16,139,206 |
| 2019-08-15 | 2019-08-13 | 4.433 | 3,565,250 | -33,640 | 0.54% | 15,803,208 |
| 2019-08-14 | 2019-08-12 | 4.554 | 3,598,890 | +10,001 | 0.55% | 16,387,742 |
| 2019-08-13 | 2019-08-09 | 4.587 | 3,588,889 | -43,641 | 0.54% | 16,460,624 |
| 2019-08-12 | 2019-08-08 | 4.708 | 3,632,530 | +55,460 | 0.55% | 17,100,279 |
| 2019-08-09 | 2019-08-07 | 4.708 | 3,577,070 | +15,456 | 0.54% | 16,839,199 |
| 2019-08-08 | 2019-08-06 | 4.620 | 3,561,614 | +23,639 | 0.54% | 16,453,047 |
| 2019-08-07 | 2019-08-05 | 4.741 | 3,537,975 | +120,921 | 0.54% | 16,771,899 |
| 2019-08-06 | 2019-08-02 | 4.983 | 3,417,054 | +7,273 | 0.52% | 17,025,515 |
| 2019-08-05 | 2019-08-01 | 5.093 | 3,409,781 | -15,456 | 0.52% | 17,364,316 |
| 2019-08-02 | 2019-07-31 | 5.224 | 3,425,237 | +17,275 | 0.52% | 17,895,113 |
| 2019-08-01 | 2019-07-30 | 5.279 | 3,407,962 | -2,728 | 0.52% | 17,992,280 |
| 2019-07-31 | 2019-07-29 | 5.323 | 3,410,690 | -11,819 | 0.52% | 18,156,738 |
| 2019-07-30 | 2019-07-26 | 5.345 | 3,422,509 | -35,458 | 0.52% | 18,294,944 |
| 2019-07-29 | 2019-07-25 | 5.334 | 3,457,967 | +11,819 | 0.52% | 18,446,450 |
| 2019-07-26 | 2019-07-24 | 5.213 | 3,446,148 | -64,552 | 0.52% | 17,966,458 |
| 2019-07-25 | 2019-07-23 | 5.279 | 3,510,700 | -11,819 | 0.53% | 18,534,683 |
| 2019-07-24 | 2019-07-22 | 5.367 | 3,522,519 | +17,274 | 0.53% | 18,907,033 |
| 2019-07-23 | 2019-07-19 | 5.510 | 3,505,245 | +2,728 | 0.53% | 19,315,516 |
| 2019-07-22 | 2019-07-18 | 5.521 | 3,502,517 | -34,549 | 0.53% | 19,339,007 |
| 2019-07-19 | 2019-07-17 | 5.719 | 3,537,066 | +107,283 | 0.54% | 20,230,039 |
| 2019-07-18 | 2019-07-16 | 5.708 | 3,429,783 | +86,372 | 0.52% | 19,578,716 |
| 2019-07-17 | 2019-07-15 | 5.444 | 3,343,411 | +9,092 | 0.51% | 18,203,093 |
| 2019-07-16 | 2019-07-12 | 5.400 | 3,334,319 | -23,638 | 0.50% | 18,006,896 |
| 2019-07-15 | 2019-07-11 | 5.400 | 3,357,957 | +74,552 | 0.51% | 18,134,552 |
| 2019-07-12 | 2019-07-10 | 5.104 | 3,283,405 | +1,819 | 0.50% | 16,756,860 |
| 2019-07-11 | 2019-07-09 | 4.785 | 3,281,586 | +52,732 | 0.50% | 15,700,853 |
| 2019-07-10 | 2019-07-08 | 4.796 | 3,228,854 | +639,153 | 0.49% | 15,484,069 |
| 2019-07-09 | 2019-07-05 | 5.060 | 2,589,701 | -5,455 | 0.39% | 13,102,606 |
| 2019-07-08 | 2019-07-04 | 5.049 | 2,595,156 | -43,640 | 0.39% | 13,101,661 |
| 2019-07-05 | 2019-07-03 | 5.169 | 2,638,796 | +9,092 | 0.40% | 13,641,241 |
| 2019-07-04 | 2019-07-02 | 5.027 | 2,629,704 | +32,730 | 0.40% | 13,218,229 |
| 2019-07-03 | 2019-06-28 | 4.950 | 2,596,974 | -4,546 | 0.39% | 12,853,764 |
| 2019-07-02 | 2019-06-27 | 5.027 | 2,601,520 | +65,461 | 0.39% | 13,076,562 |
| 2019-06-28 | 2019-06-26 | 5.005 | 2,536,059 | -25,457 | 0.38% | 12,691,734 |
| 2019-06-27 | 2019-06-25 | 4.994 | 2,561,516 | +9,092 | 0.39% | 12,790,960 |
| 2019-06-26 | 2019-06-24 | 5.104 | 2,552,424 | -92,737 | 0.39% | 13,026,298 |
| 2019-06-25 | 2019-06-21 | 4.983 | 2,645,161 | +242,752 | 0.40% | 13,179,548 |
| 2019-06-24 | 2019-06-20 | 4.950 | 2,402,409 | -13,638 | 0.36% | 11,890,762 |
| 2019-06-21 | 2019-06-19 | 4.708 | 2,416,047 | -19,093 | 0.37% | 11,373,637 |
| 2019-06-20 | 2019-06-18 | 4.543 | 2,435,140 | +10,910 | 0.37% | 11,061,759 |
| 2019-06-19 | 2019-06-17 | 4.565 | 2,424,230 | +48,187 | 0.37% | 11,065,528 |
| 2019-06-18 | 2019-06-14 | 4.565 | 2,376,043 | -72,735 | 0.36% | 10,845,576 |
| 2019-06-17 | 2019-06-13 | 4.521 | 2,448,778 | +4,546 | 0.37% | 11,069,843 |
| 2019-06-14 | 2019-06-12 | 4.400 | 2,444,232 | +17,275 | 0.37% | 10,753,569 |
| 2019-06-13 | 2019-06-11 | 4.565 | 2,426,957 | -28,185 | 0.37% | 11,077,975 |
| 2019-06-12 | 2019-06-10 | 4.411 | 2,455,142 | -1,818 | 0.37% | 10,828,572 |
| 2019-06-11 | 2019-06-06 | 4.290 | 2,456,960 | +4,546 | 0.37% | 10,539,328 |
| 2019-06-10 | 2019-06-05 | 4.323 | 2,452,414 | -52,733 | 0.37% | 10,600,749 |
| 2019-06-06 | 2019-06-04 | 4.114 | 2,505,147 | -4,546 | 0.38% | 10,305,167 |
| 2019-06-05 | 2019-06-03 | 4.257 | 2,509,693 | +2,728 | 0.38% | 10,682,718 |
| 2019-06-04 | 2019-05-31 | 4.378 | 2,506,965 | -30,003 | 0.38% | 10,974,419 |
| 2019-06-03 | 2019-05-30 | 4.323 | 2,536,968 | -5,455 | 0.38% | 10,966,240 |
| 2019-05-31 | 2019-05-29 | 4.482 | 2,542,423 | +20,002 | 0.39% | 11,395,403 |
| 2019-05-30 | 2019-05-28 | 4.482 | 2,522,421 | +43,837 | 0.38% | 11,305,752 |
| 2019-05-28 | 2019-05-24 | 4.471 | 2,478,584 | +17,893 | 0.38% | 11,081,566 |
| 2019-05-27 | 2019-05-23 | 4.471 | 2,460,691 | -38,471 | 0.38% | 11,001,568 |
| 2019-05-24 | 2019-05-22 | 4.337 | 2,499,162 | +13,420 | 0.38% | 10,838,362 |
| 2019-05-23 | 2019-05-21 | 4.449 | 2,485,742 | -53,680 | 0.38% | 11,058,001 |
| 2019-05-22 | 2019-05-20 | 4.337 | 2,539,422 | -322,081 | 0.39% | 11,012,961 |
| 2019-05-21 | 2019-05-17 | 4.471 | 2,861,503 | -16,104 | 0.44% | 12,793,569 |
| 2019-05-20 | 2019-05-16 | 4.616 | 2,877,607 | -8,947 | 0.44% | 13,283,699 |
| 2019-05-17 | 2019-05-15 | 4.583 | 2,886,554 | -25,945 | 0.44% | 13,228,209 |
| 2019-05-16 | 2019-05-14 | 4.493 | 2,912,499 | -152,988 | 0.45% | 13,086,676 |
| 2019-05-15 | 2019-05-10 | 4.627 | 3,065,487 | -46,523 | 0.47% | 14,185,261 |
| 2019-05-14 | 2019-05-09 | 4.471 | 3,112,010 | -212,037 | 0.48% | 13,913,567 |
| 2019-05-10 | 2019-05-08 | 4.683 | 3,324,047 | -215,952 | 0.51% | 15,567,493 |
| 2019-05-09 | 2019-05-07 | 4.884 | 3,539,999 | -8,052 | 0.54% | 17,291,078 |
| 2019-05-08 | 2019-05-06 | 4.773 | 3,548,051 | +718,420 | 0.55% | 16,933,831 |
| 2019-05-07 | 2019-05-03 | 5.086 | 2,829,631 | -22,367 | 0.44% | 14,390,593 |
| 2019-05-06 | 2019-05-02 | 5.086 | 2,851,998 | -69,784 | 0.44% | 14,504,345 |
| 2019-05-03 | 2019-04-30 | 4.918 | 2,921,782 | -51,891 | 0.45% | 14,369,379 |
| 2019-05-02 | 2019-04-29 | 4.762 | 2,973,673 | +2,684 | 0.46% | 14,159,252 |
| 2019-04-30 | 2019-04-26 | 4.773 | 2,970,989 | -52,785 | 0.46% | 14,179,680 |
| 2019-04-29 | 2019-04-25 | 4.762 | 3,023,774 | +6,262 | 0.47% | 14,397,810 |
| 2019-04-26 | 2019-04-24 | 4.952 | 3,017,512 | -3,578 | 0.46% | 14,941,364 |
| 2019-04-25 | 2019-04-23 | 4.873 | 3,021,090 | -64,417 | 0.46% | 14,722,707 |
| 2019-04-24 | 2019-04-18 | 5.153 | 3,085,507 | -18,788 | 0.47% | 15,898,823 |
| 2019-04-23 | 2019-04-17 | 5.153 | 3,104,295 | +25,051 | 0.48% | 15,995,632 |
| 2019-04-18 | 2019-04-16 | 5.242 | 3,079,244 | -49,207 | 0.47% | 16,141,892 |
| 2019-04-17 | 2019-04-15 | 5.265 | 3,128,451 | +46,523 | 0.48% | 16,469,779 |
| 2019-04-16 | 2019-04-12 | 5.399 | 3,081,928 | -178,039 | 0.47% | 16,638,230 |
| 2019-04-15 | 2019-04-11 | 5.142 | 3,259,967 | +10,736 | 0.50% | 16,761,332 |
| 2019-04-12 | 2019-04-10 | 5.130 | 3,249,231 | +82,888 | 0.50% | 16,669,815 |
| 2019-04-11 | 2019-04-09 | 5.142 | 3,166,343 | -10,736 | 0.49% | 16,279,958 |
| 2019-04-10 | 2019-04-08 | 5.041 | 3,177,079 | +154,778 | 0.49% | 16,015,557 |
| 2019-04-09 | 2019-04-04 | 5.253 | 3,022,301 | +73,363 | 0.47% | 15,877,169 |
| 2019-04-08 | 2019-04-03 | 5.086 | 2,948,938 | -1,351,845 | 0.45% | 14,997,350 |
| 2019-04-04 | 2019-04-02 | 5.410 | 4,300,783 | +296,135 | 0.66% | 23,266,465 |
| 2019-04-03 | 2019-04-01 | 5.566 | 4,004,648 | +6,263 | 0.64% | 22,291,084 |
| 2019-04-02 | 2019-03-29 | 5.600 | 3,998,385 | +128,832 | 0.64% | 22,390,296 |
| 2019-04-01 | 2019-03-28 | 5.846 | 3,869,553 | -123,464 | 0.62% | 22,620,385 |
| 2019-03-29 | 2019-03-27 | 5.890 | 3,993,017 | -41,155 | 0.64% | 23,520,648 |
| 2019-03-28 | 2019-03-26 | 5.622 | 4,034,172 | +172,389 | 0.64% | 22,680,880 |
| 2019-03-27 | 2019-03-25 | 5.656 | 3,861,783 | +137,779 | 0.62% | 21,841,169 |
| 2019-03-26 | 2019-03-22 | 5.767 | 3,724,004 | +59,048 | 0.59% | 21,478,173 |
| 2019-03-25 | 2019-03-21 | 5.153 | 3,664,956 | +45,539 | 0.59% | 18,884,574 |
| 2019-03-22 | 2019-03-20 | 5.577 | 3,619,417 | +597,786 | 0.58% | 20,187,227 |
| 2019-03-21 | 2019-03-19 | 5.019 | 3,021,631 | +1,694,504 | 0.48% | 15,164,401 |
| 2019-03-20 | 2019-03-18 | 4.974 | 1,327,127 | 0.21% | 6,601,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy