History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 12,758 +0 0.00% 5,996
2025-10-13 2025-10-09 0.470 12,758 +0 0.00% 5,996
2025-10-10 2025-10-08 0.470 12,758 -14,242 0.00% 5,996
2025-09-12 2025-09-10 0.470 27,000 +11,242 0.00% 12,690
2025-05-29 2025-05-27 0.591 15,758 +822 0.00% 9,310
2025-05-27 2025-05-23 0.580 14,936 +2,844 0.00% 8,667
2025-05-22 2025-05-20 0.622 12,092 -13,499 0.00% 7,527
2025-05-16 2025-05-14 0.580 25,591 +7,812 0.00% 14,850
2025-04-07 2025-04-02 0.612 17,779 +2,843 0.00% 10,880
2025-01-14 2025-01-10 0.633 14,936 +948 0.00% 9,455
2025-01-08 2025-01-06 0.622 13,988 +948 0.00% 8,707
2025-01-06 2025-01-02 0.501 13,040 +948 0.00% 6,535
2025-01-03 2024-12-31 0.501 12,092 -14,218 0.00% 6,060
2025-01-02 2024-12-27 0.501 26,310 +9,479 0.00% 13,185
2024-12-11 2024-12-09 0.380 16,831 +2,843 0.00% 6,393
2024-11-22 2024-11-20 0.491 13,988 +1,896 0.00% 6,863
2024-10-30 2024-10-28 0.506 12,092 -2,844 0.00% 6,124
2024-09-05 2024-09-03 0.538 14,936 +2,845 0.00% 8,037
2024-09-04 2024-09-02 0.538 12,091 +12,091 0.00% 6,506
2024-09-03 2024-08-30 0.538 0 -18,727
2024-08-13 2024-08-09 0.491 18,727 +6,636 0.00% 9,187
2024-08-12 2024-08-08 0.491 12,091 -11,375 0.00% 5,932
2024-06-26 2024-06-24 0.612 23,466 +11,374 0.00% 14,360
2024-06-21 2024-06-19 0.622 12,092 -22,029 0.00% 7,527
2024-06-17 2024-06-13 0.622 34,121 +3,791 0.00% 21,240
2024-06-14 2024-06-12 0.622 30,330 +18,238 0.00% 18,880
2024-06-11 2024-06-06 0.644 12,092 -40,574 0.00% 7,782
2024-04-25 2024-04-23 0.459 52,666 -947 0.01% 24,171
2024-04-12 2024-04-10 0.459 53,613 -2,844 0.01% 24,606
2024-04-05 2024-04-02 0.448 56,457 -67,295 0.01% 25,315
2024-03-27 2024-03-25 0.469 123,752 -80,564 0.02% 58,101
2023-12-05 2023-12-01 0.538 204,316 +4,739 0.03% 109,938
2023-11-07 2023-11-03 0.501 199,577 -20,852 0.03% 100,018
2023-11-06 2023-11-02 0.496 220,429 -52,130 0.03% 109,305
2023-09-13 2023-09-11 0.728 272,559 +72,982 0.04% 198,420
2023-09-06 2023-09-04 0.781 199,577 +105,207 0.03% 155,818
2023-08-18 2023-08-16 0.654 94,370 +786 0.01% 61,731
2023-08-11 2023-08-09 0.823 93,584 -31,278 0.01% 77,014
2023-08-07 2023-08-03 0.855 124,862 -436,944 0.02% 106,706
2023-04-27 2023-04-25 1.962 561,806 +379,127 0.08% 1,102,489
2022-12-22 2022-12-20 1.962 182,679 -379,127 0.03% 358,490
2022-04-04 2022-03-31 1.962 561,806 -554,724 0.08% 1,102,489
2022-03-29 2022-03-25 2.005 1,116,530 +239,798 0.16% 2,238,200
2022-03-28 2022-03-24 2.068 876,732 +111,843 0.13% 1,813,000
2022-03-25 2022-03-23 2.131 764,889 +84,356 0.11% 1,630,139
2022-03-23 2022-03-21 2.026 680,533 -143,121 0.10% 1,378,559
2022-03-22 2022-03-18 2.078 823,654 +29,382 0.12% 1,711,930
2022-03-11 2022-03-09 2.015 794,272 +4,739 0.12% 1,600,581
2022-03-10 2022-03-08 2.078 789,533 +17,061 0.11% 1,641,011
2022-03-04 2022-03-02 2.289 772,472 +1,896 0.11% 1,768,550
2022-03-03 2022-03-01 2.458 770,576 +27,487 0.11% 1,894,290
2022-03-02 2022-02-28 2.395 743,089 +9,478 0.11% 1,779,679
2022-02-28 2022-02-24 2.353 733,611 +3,791 0.11% 1,726,019
2022-02-23 2022-02-21 2.564 729,820 -8,530 0.11% 1,871,100
2022-02-18 2022-02-16 2.606 738,350 -29,383 0.11% 1,924,129
2022-02-17 2022-02-15 2.585 767,733 -32,226 0.11% 1,984,501
2022-02-16 2022-02-14 2.638 799,959 -56,869 0.12% 2,110,001
2022-02-15 2022-02-11 2.796 856,828 +67,295 0.12% 2,395,601
2022-02-14 2022-02-10 2.775 789,533 +120,373 0.11% 2,190,791
2022-02-11 2022-02-09 2.648 669,160 +948 0.10% 1,772,061
2022-02-09 2022-02-07 2.701 668,212 +77,721 0.10% 1,804,800
2022-02-08 2022-02-04 2.711 590,491 +126,060 0.09% 1,601,111
2022-02-07 2022-01-31 2.743 464,431 -948 0.07% 1,274,000
2022-02-04 2022-01-27 2.511 465,379 +948 0.07% 1,168,581
2022-01-25 2022-01-21 2.743 464,431 -61,608 0.07% 1,274,000
2022-01-24 2022-01-20 2.796 526,039 +3,791 0.08% 1,470,750
2022-01-21 2022-01-19 2.606 522,248 +71,087 0.08% 1,360,970
2022-01-20 2022-01-18 2.522 451,161 +77,721 0.07% 1,137,639
2022-01-19 2022-01-17 2.500 373,440 +7,582 0.05% 933,779
2022-01-18 2022-01-14 2.522 365,858 +58,765 0.05% 922,540
2022-01-17 2022-01-13 2.585 307,093 -37,913 0.04% 793,800
2022-01-14 2022-01-12 2.743 345,006 -1,895 0.05% 946,400
2022-01-13 2022-01-11 2.743 346,901 +45,495 0.05% 951,599
2022-01-12 2022-01-10 2.606 301,406 +233,163 0.04% 785,460
2022-01-11 2022-01-07 2.490 68,243 -403,770 0.01% 169,920
2022-01-10 2022-01-06 2.448 472,013 +117,529 0.07% 1,155,359
2022-01-07 2022-01-05 2.437 354,484 +82,460 0.05% 863,940
2022-01-06 2022-01-04 2.585 272,024 +209,468 0.04% 703,150
2022-01-05 2022-01-03 2.522 62,556 -27,487 0.01% 157,740
2022-01-04 2021-12-31 2.574 90,043 +18,957 0.01% 231,801
2021-12-30 2021-12-28 2.722 71,086 +4,739 0.01% 193,499
2021-12-29 2021-12-24 2.690 66,347 +2,843 0.01% 178,499
2021-12-28 2021-12-22 2.648 63,504 -39,808 0.01% 168,170
2021-12-23 2021-12-21 2.585 103,312 +4,739 0.02% 267,050
2021-12-21 2021-12-17 2.764 98,573 -31,278 0.01% 272,480
2021-12-20 2021-12-16 2.859 129,851 +67,295 0.02% 371,270
2021-12-17 2021-12-15 2.574 62,556 -230,581 0.01% 161,040
2021-12-16 2021-12-14 2.775 293,137 -138,382 0.04% 813,395
2021-12-15 2021-12-13 2.954 431,519 +320,435 0.06% 1,274,773
2021-12-14 2021-12-10 3.039 111,084 +111,084 0.02% 337,535
2021-12-13 2021-12-09 3.134 0 -685,744
2021-12-10 2021-12-08 3.144 685,744 +539,780 0.10% 2,156,022
2021-12-09 2021-12-07 3.250 145,964 -122,269 0.02% 474,320
2021-12-08 2021-12-06 3.091 268,233 -48,338 0.04% 829,191
2021-12-07 2021-12-03 3.197 316,571 +316,571 0.05% 1,012,019
2021-12-06 2021-12-02 3.281 0 -456,848
2021-12-03 2021-12-01 3.271 456,848 +456,848 0.07% 1,494,199
2021-12-02 2021-11-30 3.081 0 -19,904
2021-11-26 2021-11-24 3.450 19,904 +19,904 0.00% 68,669
2021-11-25 2021-11-23 3.397 0 -33,628
2021-11-24 2021-11-22 3.260 33,628 -116,125 0.00% 109,631
2021-11-23 2021-11-19 3.292 149,753 +52,130 0.02% 492,953
2021-11-22 2021-11-18 3.197 97,623 +35,069 0.01% 312,083
2021-11-19 2021-11-17 3.155 62,554 -413,410 0.01% 197,334
2021-11-18 2021-11-16 3.176 475,964 +413,410 0.07% 1,511,526
2021-11-17 2021-11-15 3.081 62,554 -1,603,642 0.01% 192,714
2021-11-16 2021-11-12 3.165 1,666,196 +250,224 0.24% 5,273,784
2021-11-15 2021-11-11 3.334 1,415,972 +117,728 0.21% 4,720,812
2021-11-12 2021-11-10 3.323 1,298,244 +590,226 0.19% 4,314,613
2021-11-11 2021-11-09 3.091 708,018 +645,462 0.10% 2,188,703
2021-11-10 2021-11-08 2.944 62,556 -645,464 0.01% 184,140
2021-11-09 2021-11-05 3.313 708,020 +612,290 0.10% 2,345,579
2021-11-08 2021-11-04 3.935 95,730 +20,852 0.01% 376,731
2021-11-05 2021-11-03 3.925 74,878 +9,297 0.01% 293,881
2021-11-04 2021-11-02 3.587 65,581 +12,321 0.01% 235,251
2021-11-03 2021-11-01 3.724 53,260 -16,832 0.01% 198,359
2021-11-02 2021-10-29 3.830 70,092 -17,061 0.01% 268,442
2021-11-01 2021-10-28 3.925 87,153 +33,886 0.01% 342,058
2021-10-29 2021-10-27 4.009 53,267 +9,667 0.01% 213,558
2021-10-28 2021-10-26 4.094 43,600 -4,928 0.01% 178,481
2021-10-27 2021-10-25 4.262 48,528 -1,347,216 0.01% 206,847
2021-10-26 2021-10-22 4.442 1,395,744 +792,742 0.20% 6,199,588
2021-10-25 2021-10-21 4.684 603,002 +493,055 0.09% 2,824,728
2021-10-22 2021-10-20 4.178 109,947 -26,539 0.02% 459,360
2021-10-21 2021-10-19 4.220 136,486 +136,486 0.02% 576,001
2021-10-20 2021-10-18 4.189 0 -200,937
2021-10-19 2021-10-15 4.115 200,937 +126,059 0.03% 826,798
2021-10-18 2021-10-12 4.178 74,878 +27,487 0.01% 312,842
2021-10-15 2021-10-11 4.157 47,391 -172,503 0.01% 197,000
2021-10-12 2021-10-08 4.210 219,894 +144,069 0.03% 925,681
2021-10-11 2021-10-07 4.294 75,825 +41,704 0.01% 325,598
2021-10-08 2021-10-06 4.199 34,121 -232,216 0.00% 143,278
2021-10-07 2021-10-05 4.368 266,337 +35,069 0.04% 1,163,340
2021-10-06 2021-10-04 4.421 231,268 -27,486 0.03% 1,022,362
2021-10-05 2021-09-30 4.431 258,754 +16,113 0.04% 1,146,598
2021-10-04 2021-09-29 4.368 242,641 +78,668 0.04% 1,059,838
2021-09-30 2021-09-28 4.284 163,973 +163,973 0.02% 702,382
2021-09-29 2021-09-27 4.009 0 -307,093
2021-09-28 2021-09-24 4.146 307,093 +32,226 0.04% 1,273,320
2021-09-27 2021-09-23 4.115 274,867 +15,165 0.04% 1,130,999
2021-09-24 2021-09-21 3.988 259,702 +80,564 0.04% 1,035,719
2021-09-23 2021-09-20 3.840 179,138 +47,391 0.03% 687,961
2021-09-21 2021-09-17 4.146 131,747 +3,792 0.02% 546,271
2021-09-20 2021-09-16 3.914 127,955 +23,695 0.02% 500,848
2021-09-17 2021-09-15 4.241 104,260 +2,843 0.02% 442,200
2021-09-16 2021-09-14 4.389 101,417 +2,844 0.01% 445,122
2021-09-15 2021-09-13 4.558 98,573 +3,791 0.01% 449,280
2021-09-13 2021-09-09 4.410 94,782 -1,137 0.01% 418,001
2021-09-10 2021-09-08 4.600 95,919 -23,696 0.01% 441,231
2021-09-09 2021-09-07 4.589 119,615 -7,582 0.02% 548,972
2021-09-08 2021-09-06 4.695 127,197 -948 0.02% 597,189
2021-09-07 2021-09-03 4.769 128,145 +42,652 0.02% 611,104
2021-09-06 2021-09-02 4.706 85,493 +3,791 0.01% 402,291
2021-09-03 2021-09-01 4.716 81,702 +5,687 0.01% 385,314
2021-09-02 2021-08-31 4.632 76,015 +3,791 0.01% 352,078
2021-09-01 2021-08-30 4.558 72,224 -11,374 0.01% 329,185
2021-08-31 2021-08-27 4.653 83,598 -29,382 0.01% 388,964
2021-08-30 2021-08-26 4.737 112,980 -41,704 0.02% 535,208
2021-08-27 2021-08-25 4.853 154,684 +39,808 0.02% 750,720
2021-08-26 2021-08-24 4.758 114,876 +3,792 0.02% 546,614
2021-08-25 2021-08-23 4.452 111,084 -42,652 0.02% 494,583
2021-08-24 2021-08-20 4.431 153,736 +1,896 0.02% 681,240
2021-08-23 2021-08-19 4.537 151,840 +8,530 0.02% 688,858
2021-08-19 2021-08-17 4.727 143,310 -13,270 0.02% 677,375
2021-08-18 2021-08-16 4.917 156,580 +13,270 0.02% 769,834
2021-08-16 2021-08-12 4.917 143,310 -224,627 0.02% 704,591
2021-08-13 2021-08-11 5.022 367,937 +77,721 0.05% 1,847,802
2021-08-12 2021-08-10 5.106 290,216 +31,278 0.04% 1,481,978
2021-08-11 2021-08-09 4.938 258,938 -32,226 0.04% 1,278,547
2021-08-10 2021-08-06 4.769 291,164 -68,243 0.04% 1,388,517
2021-08-09 2021-08-05 4.811 359,407 -106,156 0.05% 1,729,125
2021-08-06 2021-08-04 4.917 465,563 -90,042 0.07% 2,288,966
2021-08-05 2021-08-03 4.874 555,605 -5,687 0.08% 2,708,215
2021-08-04 2021-08-02 4.959 561,292 -2,425,473 0.08% 2,783,311
2021-08-03 2021-07-30 4.864 2,986,765 -165,108 0.43% 14,527,034
2021-08-02 2021-07-29 5.128 3,151,873 +21,800 0.46% 16,161,436
2021-07-30 2021-07-28 5.128 3,130,073 +286,617 0.45% 16,049,655
2021-07-29 2021-07-27 4.832 2,843,456 -143,309 0.41% 13,740,007
2021-07-28 2021-07-26 5.117 2,986,765 +2,384,822 0.43% 15,283,322
2021-07-27 2021-07-23 5.550 601,943 -52,224 0.09% 3,340,535
2021-07-26 2021-07-22 5.465 654,167 -60,660 0.10% 3,575,142
2021-07-23 2021-07-21 5.275 714,827 -40,757 0.10% 3,770,908
2021-07-22 2021-07-20 5.296 755,584 -105,207 0.11% 4,001,856
2021-07-21 2021-07-19 5.402 860,791 +49,286 0.13% 4,649,890
2021-07-20 2021-07-16 5.528 811,505 +3,791 0.12% 4,486,394
2021-07-19 2021-07-15 5.739 807,714 +7,583 0.12% 4,635,872
2021-07-16 2021-07-14 5.402 800,131 +11,374 0.12% 4,322,212
2021-07-15 2021-07-13 5.497 788,757 +24,643 0.11% 4,335,667
2021-07-14 2021-07-12 5.613 764,114 +50,234 0.11% 4,288,888
2021-07-13 2021-07-09 5.381 713,880 +20,852 0.10% 3,841,230
2021-07-12 2021-07-08 5.455 693,028 +122,269 0.10% 3,780,213
2021-07-09 2021-07-07 5.528 570,759 +157,338 0.08% 3,155,433
2021-07-08 2021-07-06 5.592 413,421 +5,687 0.06% 2,311,763
2021-07-07 2021-07-05 5.581 407,734 +22,747 0.06% 2,275,661
2021-07-06 2021-07-02 5.898 384,987 +30,330 0.06% 2,270,559
2021-07-05 2021-06-30 6.140 354,657 +12,322 0.05% 2,177,742
2021-07-02 2021-06-29 6.267 342,335 +10,426 0.05% 2,145,422
2021-06-30 2021-06-28 6.404 331,909 -31,279 0.05% 2,125,606
2021-06-29 2021-06-25 6.341 363,188 +25,591 0.05% 2,302,931
2021-06-28 2021-06-24 6.541 337,597 +5,687 0.05% 2,208,336
2021-06-25 2021-06-23 6.299 331,910 -161,139 0.05% 2,090,594
2021-06-24 2021-06-22 6.204 493,049 +34,121 0.07% 3,058,739
2021-06-23 2021-06-21 6.162 458,928 +17,061 0.07% 2,827,694
2021-06-22 2021-06-18 6.225 441,867 +108,993 0.06% 2,750,544
2021-06-21 2021-06-17 6.383 332,874 +189,564 0.05% 2,124,762
2021-06-17 2021-06-15 7.143 143,310 -47,687 0.02% 1,023,623
2021-06-15 2021-06-10 7.111 190,997 +47,687 0.03% 1,358,193
2021-06-10 2021-06-08 7.364 143,310 -142,173 0.02% 1,055,375
2021-06-09 2021-06-07 6.816 285,483 +151,651 0.04% 1,945,753
2021-06-08 2021-06-04 5.940 133,832 -9,478 0.02% 794,956
2021-06-04 2021-06-02 6.162 143,310 -127,008 0.02% 883,007
2021-06-03 2021-06-01 6.193 270,318 +127,008 0.04% 1,674,126
2021-06-02 2021-05-31 6.140 143,310 -355,642 0.02% 879,983
2021-05-31 2021-05-27 6.119 498,952 -189,564 0.07% 3,053,246
2021-05-28 2021-05-26 5.983 688,516 +20,852 0.10% 4,119,660
2021-05-27 2021-05-25 5.711 667,664 +17,394 0.10% 3,813,308
2021-05-26 2021-05-24 5.842 650,270 -237,157 0.10% 3,798,854
2021-05-25 2021-05-21 5.603 887,427 +74,456 0.13% 4,971,924
2021-05-21 2021-05-18 5.646 812,971 -26,657 0.12% 4,590,152
2021-05-20 2021-05-17 5.407 839,628 -2,206,107 0.13% 4,539,708
2021-05-18 2021-05-14 5.396 3,045,735 -197,630 0.46% 16,434,573
2021-05-17 2021-05-13 5.331 3,243,365 -4,596 0.49% 17,289,266
2021-05-14 2021-05-12 5.374 3,247,961 +539,577 0.49% 17,455,102
2021-05-13 2021-05-11 5.385 2,708,384 +2,565,263 0.41% 14,584,787
2021-05-12 2021-05-10 5.516 143,121 -193,035 0.02% 789,398
2021-05-11 2021-05-07 5.494 336,156 +22,061 0.05% 1,846,787
2021-05-10 2021-05-06 5.548 314,095 +43,203 0.05% 1,742,673
2021-05-07 2021-05-05 5.526 270,892 +2,758 0.04% 1,497,078
2021-05-06 2021-05-04 5.505 268,134 +125,013 0.04% 1,476,002
2021-05-05 2021-05-03 5.526 143,121 -196,539 0.02% 790,955
2021-05-04 2021-04-30 5.570 339,660 +200,675 0.05% 1,891,904
2021-05-03 2021-04-29 5.657 138,985 -571,749 0.02% 786,241
2021-04-30 2021-04-28 5.526 710,734 -180,166 0.11% 3,927,855
2021-04-29 2021-04-27 5.374 890,900 +52,395 0.13% 4,787,850
2021-04-28 2021-04-26 5.439 838,505 +127,771 0.13% 4,561,002
2021-04-26 2021-04-22 5.374 710,734 -5,768 0.11% 3,819,607
2021-04-23 2021-04-21 5.418 716,502 -165,205 0.11% 3,881,784
2021-04-22 2021-04-20 5.472 881,707 +727,096 0.13% 4,824,773
2021-04-20 2021-04-16 5.439 154,611 +919 0.02% 840,998
2021-04-19 2021-04-15 5.429 153,692 +14,707 0.02% 834,327
2021-04-09 2021-04-07 5.603 138,985 -42,283 0.02% 778,681
2021-04-08 2021-04-01 5.592 181,268 +42,283 0.03% 1,013,605
2021-04-07 2021-03-31 5.559 138,985 -30,334 0.02% 772,633
2021-04-01 2021-03-30 5.983 169,319 +30,334 0.03% 1,013,102
2021-03-31 2021-03-29 6.429 138,985 -137,146 0.02% 893,594
2021-03-30 2021-03-26 6.027 276,131 -1,838 0.04% 1,664,216
2021-03-24 2021-03-22 6.310 277,969 +263,262 0.04% 1,753,917
2021-03-23 2021-03-19 6.070 14,707 +6,434 0.00% 89,278
2021-03-19 2021-03-17 5.505 8,273 +8,273 0.00% 45,541
2021-03-18 2021-03-16 5.320 0 -375,204
2021-03-16 2021-03-12 5.178 375,204 +375,204 0.06% 1,942,939
2021-03-10 2021-03-08 5.124 0 -2,758
2021-03-09 2021-03-05 5.320 2,758 +2,758 0.00% 14,672
2021-03-05 2021-03-03 5.516 0 -39,526
2021-03-03 2021-03-01 5.592 39,526 -154,886 0.01% 221,020
2021-03-02 2021-02-26 5.526 194,412 -919 0.03% 1,074,413
2021-03-01 2021-02-25 5.646 195,331 +3,676 0.03% 1,102,867
2021-02-26 2021-02-24 5.418 191,655 +5,516 0.03% 1,038,327
2021-02-25 2021-02-23 5.679 186,139 +15,626 0.03% 1,057,043
2021-02-24 2021-02-22 5.483 170,513 +8,273 0.03% 934,916
2021-02-23 2021-02-19 5.744 162,240 +919 0.02% 931,915
2021-02-19 2021-02-17 5.853 161,321 -919 0.02% 944,187
2021-02-18 2021-02-16 6.027 162,240 -919 0.02% 977,805
2021-02-17 2021-02-11 5.777 163,159 +4,596 0.02% 942,519
2021-02-10 2021-02-08 5.407 158,563 -15,627 0.02% 857,320
2021-02-09 2021-02-05 5.418 174,190 -9,192 0.03% 943,707
2021-02-08 2021-02-04 5.396 183,382 +167,755 0.03% 989,516
2021-02-05 2021-02-03 5.581 15,627 -3,676 0.00% 87,212
2021-02-04 2021-02-02 5.559 19,303 +19,303 0.00% 107,308
2021-02-02 2021-01-29 5.472 0 -9,192
2021-02-01 2021-01-28 5.526 9,192 -3,677 0.00% 50,799
2021-01-29 2021-01-27 5.842 12,869 +12,869 0.00% 75,180
2021-01-27 2021-01-25 5.929 0 -546,012
2021-01-26 2021-01-22 6.081 546,012 -39,526 0.08% 3,320,463
2021-01-25 2021-01-21 6.310 585,538 -1,078,234 0.09% 3,694,603
2021-01-22 2021-01-20 6.288 1,663,772 +1,663,772 0.25% 10,461,797
2021-01-21 2021-01-19 5.831 0 -46,880
2021-01-20 2021-01-18 5.701 46,880 +46,880 0.01% 267,241
2021-01-15 2021-01-13 5.646 0 -851,190
2021-01-14 2021-01-12 5.581 851,190 +29,415 0.13% 4,750,382
2021-01-13 2021-01-11 5.679 821,775 +31,253 0.12% 4,666,681
2021-01-12 2021-01-08 5.798 790,522 -6,434 0.12% 4,583,802
2021-01-11 2021-01-07 5.701 796,956 -148,912 0.12% 4,543,079
2021-01-08 2021-01-06 6.060 945,868 +108,467 0.14% 5,731,527
2021-01-07 2021-01-05 5.320 837,401 -100,195 0.13% 4,454,787
2021-01-06 2021-01-04 5.276 937,596 -15,626 0.14% 4,947,002
2021-01-05 2020-12-31 5.439 953,222 +85,487 0.14% 5,184,999
2021-01-04 2020-12-29 5.342 867,735 -35,850 0.13% 4,635,037
2020-12-30 2020-12-28 5.342 903,585 -489,020 0.14% 4,826,532
2020-12-29 2020-12-24 5.494 1,392,605 -200,388 0.21% 7,650,749
2020-12-28 2020-12-22 5.537 1,592,993 -56,072 0.24% 8,820,969
2020-12-23 2020-12-21 5.766 1,649,065 +82,729 0.25% 9,508,200
2020-12-22 2020-12-18 5.505 1,566,336 -40,445 0.23% 8,622,240
2020-12-21 2020-12-17 5.374 1,606,781 -11,031 0.24% 8,635,118
2020-12-18 2020-12-16 5.374 1,617,812 -25,782 0.24% 8,694,401
2020-12-17 2020-12-15 5.211 1,643,594 +579,103 0.25% 8,564,750
2020-12-16 2020-12-14 5.265 1,064,491 +218,817 0.16% 5,604,953
2020-12-15 2020-12-11 5.200 845,674 +10,111 0.13% 4,397,598
2020-12-14 2020-12-10 5.200 835,563 -11,950 0.13% 4,345,020
2020-12-11 2020-12-09 5.255 847,513 -34,930 0.13% 4,453,261
2020-12-10 2020-12-08 5.255 882,443 +11,031 0.13% 4,636,801
2020-12-09 2020-12-07 5.407 871,412 -27,577 0.13% 4,711,558
2020-12-08 2020-12-04 5.483 898,989 -55,196 0.13% 4,929,122
2020-12-07 2020-12-03 5.505 954,185 +66,183 0.14% 5,252,520
2020-12-04 2020-12-02 5.494 888,002 +34,974 0.13% 4,878,541
2020-12-03 2020-12-01 5.722 853,028 -55,153 0.13% 4,881,279
2020-12-02 2020-11-30 5.494 908,181 +23,900 0.14% 4,989,401
2020-12-01 2020-11-27 5.581 884,281 +29,414 0.13% 4,935,058
2020-11-30 2020-11-26 5.363 854,867 +65,264 0.13% 4,584,903
2020-11-27 2020-11-25 5.418 789,603 +8,273 0.12% 4,277,823
2020-11-26 2020-11-24 5.526 781,330 -1,838 0.12% 4,318,002
2020-11-25 2020-11-23 5.690 783,168 -63,426 0.12% 4,455,960
2020-11-24 2020-11-20 5.505 846,594 -35,849 0.13% 4,660,262
2020-11-23 2020-11-19 5.505 882,443 +21,142 0.13% 4,857,601
2020-11-20 2020-11-18 5.559 861,301 -36,768 0.13% 4,788,070
2020-11-18 2020-11-16 5.548 898,069 -17,465 0.13% 4,982,698
2020-11-17 2020-11-13 5.722 915,534 -10,112 0.14% 5,238,957
2020-11-16 2020-11-12 5.733 925,646 +4,596 0.14% 5,306,891
2020-11-13 2020-11-11 5.624 921,050 -17,465 0.14% 5,180,342
2020-11-12 2020-11-10 5.679 938,515 +56,072 0.14% 5,329,621
2020-11-10 2020-11-06 5.962 882,443 -35,831 0.13% 5,260,801
2020-11-09 2020-11-05 6.092 918,274 -37,687 0.14% 5,594,290
2020-11-06 2020-11-04 5.744 955,961 -2,758 0.14% 5,491,092
2020-11-05 2020-11-03 5.472 958,719 +27,576 0.14% 5,246,189
2020-11-04 2020-11-02 5.548 931,143 +6,416 0.14% 5,166,200
2020-11-03 2020-10-30 5.614 924,727 +5,516 0.14% 5,190,962
2020-11-02 2020-10-29 5.864 919,211 +4,596 0.14% 5,389,998
2020-10-30 2020-10-28 5.755 914,615 -154,428 0.14% 5,263,549
2020-10-29 2020-10-27 5.657 1,069,043 +48,718 0.16% 6,047,601
2020-10-28 2020-10-23 5.875 1,020,325 +76,295 0.15% 5,994,003
2020-10-27 2020-10-22 6.070 944,030 +26,657 0.14% 5,730,660
2020-10-23 2020-10-21 6.060 917,373 -62,506 0.14% 5,558,861
2020-10-22 2020-10-20 6.310 979,879 +2,757 0.15% 6,182,798
2020-10-21 2020-10-19 6.168 977,122 -4,596 0.15% 6,027,212
2020-10-20 2020-10-16 6.484 981,718 -10,111 0.15% 6,365,282
2020-10-19 2020-10-15 6.484 991,829 -33,092 0.15% 6,430,840
2020-10-16 2020-10-14 6.691 1,024,921 +56,072 0.15% 6,857,253
2020-10-15 2020-10-12 6.799 968,849 +22,061 0.15% 6,587,502
2020-10-14 2020-10-09 6.756 946,788 -108,467 0.14% 6,396,302
2020-10-12 2020-10-08 6.778 1,055,255 +15,627 0.16% 7,152,043
2020-10-09 2020-10-07 6.788 1,039,628 +22,061 0.16% 7,057,440
2020-10-08 2020-10-06 6.854 1,017,567 +88,244 0.15% 6,974,101
2020-10-07 2020-10-05 6.647 929,323 -45,960 0.14% 6,177,212
2020-10-06 2020-09-30 6.788 975,283 -19,304 0.15% 6,620,639
2020-10-05 2020-09-29 6.778 994,587 +11,031 0.15% 6,740,862
2020-09-30 2020-09-28 6.799 983,556 +91,921 0.15% 6,687,499
2020-09-29 2020-09-25 6.603 891,635 +9,192 0.13% 5,887,900
2020-09-25 2020-09-23 7.180 882,443 -36,768 0.13% 6,336,001
2020-09-24 2020-09-22 6.854 919,211 -35,850 0.14% 6,299,998
2020-09-23 2020-09-21 6.691 955,061 +72,618 0.14% 6,389,853
2020-09-16 2020-09-14 7.158 882,443 -26,657 0.13% 6,316,801
2020-09-15 2020-09-11 7.028 909,100 +24,819 0.14% 6,388,940
2020-09-14 2020-09-10 6.908 884,281 +1,838 0.13% 6,108,698
2020-09-11 2020-09-09 7.147 882,443 -67,102 0.13% 6,307,201
2020-09-10 2020-09-08 7.147 949,545 -1,839 0.14% 6,786,808
2020-09-09 2020-09-07 7.202 951,384 +24,819 0.14% 6,851,702
2020-09-07 2020-09-03 7.659 926,565 -35,849 0.14% 7,096,320
2020-09-04 2020-09-02 7.702 962,414 -17,465 0.14% 7,412,758
2020-09-03 2020-09-01 7.691 979,879 -216,015 0.15% 7,536,618
2020-09-02 2020-08-31 7.844 1,195,894 +269,329 0.18% 9,380,211
2020-08-31 2020-08-27 7.615 926,565 +44,122 0.14% 7,056,000
2020-08-27 2020-08-25 7.822 882,443 -88,244 0.13% 6,902,401
2020-08-26 2020-08-24 7.952 970,687 +45,960 0.15% 7,719,359
2020-08-25 2020-08-21 8.311 924,727 -176,488 0.14% 7,685,844
2020-08-24 2020-08-20 8.290 1,101,215 -91,921 0.16% 9,128,759
2020-08-21 2020-08-19 8.399 1,193,136 -1,875,191 0.18% 10,020,558
2020-08-20 2020-08-18 8.594 3,068,327 +1,739,147 0.46% 26,370,197
2020-08-18 2020-08-14 8.486 1,329,180 -50,556 0.20% 11,278,804
2020-08-17 2020-08-13 8.388 1,379,736 -50,557 0.21% 11,572,709
2020-08-14 2020-08-12 8.257 1,430,293 -556,123 0.21% 11,810,042
2020-08-03 2020-07-30 9.019 1,986,416 +882,443 0.30% 17,914,693
2020-07-30 2020-07-28 8.812 1,103,973 +68,942 0.17% 9,728,102
2020-07-29 2020-07-27 8.475 1,035,031 -3,678 0.16% 8,771,532
2020-07-28 2020-07-24 8.638 1,038,709 -134,205 0.16% 8,972,202
2020-07-27 2020-07-23 9.160 1,172,914 +137,882 0.18% 10,743,923
2020-07-24 2020-07-22 8.899 1,035,032 -137,882 0.16% 9,210,681
2020-07-23 2020-07-21 9.073 1,172,914 +26,658 0.18% 10,641,843
2020-07-22 2020-07-20 8.758 1,146,256 -26,658 0.17% 10,038,346
2020-07-21 2020-07-17 8.605 1,172,914 +68,941 0.18% 10,093,163
2020-07-20 2020-07-16 8.453 1,103,973 -563,476 0.17% 9,331,772
2020-07-17 2020-07-15 8.910 1,667,449 -9,192 0.25% 14,856,657
2020-07-16 2020-07-14 8.823 1,676,641 +9,192 0.25% 14,792,636
2020-07-15 2020-07-13 9.323 1,667,449 +797,875 0.25% 15,545,977
2020-07-14 2020-07-10 9.541 869,574 -1,433,050 0.13% 8,296,421
2020-07-13 2020-07-09 8.888 2,302,624 -230,700 0.34% 20,465,847
2020-07-10 2020-07-08 8.888 2,533,324 -1,297,030 0.38% 22,516,321
2020-07-09 2020-07-07 8.910 3,830,354 -1,272,188 0.57% 34,127,734
2020-07-08 2020-07-06 8.812 5,102,542 -1,536,921 0.76% 44,963,100
2020-07-07 2020-07-03 8.812 6,639,463 -368,604 0.99% 58,506,298
2020-07-06 2020-07-02 9.008 7,008,067 -1,075,477 1.05% 63,126,720
2020-07-03 2020-06-30 8.627 8,083,544 +386,069 1.21% 69,736,418
2020-07-02 2020-06-29 8.464 7,697,475 -1,698,703 1.15% 65,149,716
2020-06-30 2020-06-26 8.855 9,396,178 -224,288 1.41% 83,207,080
2020-06-29 2020-06-24 8.877 9,620,466 -178,327 1.44% 85,402,564
2020-06-26 2020-06-23 9.019 9,798,793 -1,523,133 1.47% 88,371,404
2020-06-24 2020-06-22 9.138 11,321,926 +42,284 1.70% 103,462,803
2020-06-23 2020-06-19 9.312 11,279,642 -803,391 1.69% 105,039,761
2020-06-22 2020-06-18 9.236 12,083,033 -504,647 1.81% 111,601,054
2020-06-19 2020-06-17 9.051 12,587,680 -504,647 1.89% 113,934,083
2020-06-18 2020-06-16 9.182 13,092,327 -425,594 1.96% 120,210,923
2020-06-17 2020-06-15 8.942 13,517,921 -1,227,148 2.02% 120,883,316
2020-06-16 2020-06-12 9.247 14,745,069 -1,429,373 2.21% 136,348,504
2020-06-15 2020-06-11 9.149 16,174,442 -1,253,804 2.42% 147,982,359
2020-06-12 2020-06-10 9.106 17,428,246 +16,567,864 2.61% 158,695,197
2020-06-11 2020-06-09 9.356 860,382 -7,353 0.13% 8,049,602
2020-06-10 2020-06-08 9.563 867,735 +7,353 0.13% 8,297,755
2020-06-08 2020-06-04 9.791 860,382 -101,113 0.13% 8,424,002
2020-06-05 2020-06-03 10.226 961,495 +101,113 0.14% 9,832,400
2020-06-04 2020-06-02 9.889 860,382 -91,921 0.13% 8,508,242
2020-06-03 2020-06-01 9.747 952,303 +68,941 0.14% 9,282,561
2020-06-02 2020-05-29 9.356 883,362 +14,707 0.13% 8,264,599
2020-06-01 2020-05-28 9.084 868,655 -516,248 0.13% 7,890,753
2020-05-29 2020-05-27 8.942 1,384,903 +496,016 0.21% 12,384,424
2020-05-28 2020-05-26 9.399 888,887 +28,505 0.13% 8,354,971
2020-05-27 2020-05-25 9.877 860,382 -418,241 0.13% 8,498,022
2020-05-26 2020-05-22 9.096 1,278,623 +325,803 0.19% 11,630,496
2020-05-22 2020-05-20 10.339 952,820 -276,391 0.14% 9,851,195
2020-05-21 2020-05-19 10.361 1,229,211 +276,391 0.19% 12,735,839
2020-05-20 2020-05-18 10.526 952,820 -2,663,090 0.14% 10,029,355
2020-05-19 2020-05-15 10.548 3,615,910 -52,732 0.55% 38,140,504
2020-05-18 2020-05-14 10.185 3,668,642 +7,273 0.56% 37,365,133
2020-05-14 2020-05-12 9.602 3,661,369 -977,782 0.55% 35,156,688
2020-05-13 2020-05-11 9.349 4,639,151 +2,011,208 0.70% 43,371,820
2020-05-12 2020-05-08 9.261 2,627,943 +1,675,123 0.40% 24,337,628
2020-05-08 2020-05-06 8.766 952,820 -31,822 0.14% 8,352,556
2020-05-07 2020-05-05 8.876 984,642 +31,822 0.15% 8,739,812
2020-05-05 2020-04-29 8.700 952,820 -227,295 0.14% 8,289,676
2020-05-04 2020-04-28 8.216 1,180,115 +227,295 0.18% 9,696,057
2020-04-28 2020-04-24 7.853 952,820 -690,977 0.14% 7,482,716
2020-04-27 2020-04-23 7.963 1,643,797 +418,223 0.25% 13,089,919
2020-04-24 2020-04-22 7.655 1,225,574 -10,001 0.19% 9,382,077
2020-04-21 2020-04-17 7.765 1,235,575 +163,652 0.19% 9,594,537
2020-04-20 2020-04-16 7.886 1,071,923 -539,811 0.16% 8,453,430
2020-04-17 2020-04-15 7.633 1,611,734 +144,067 0.24% 12,302,774
2020-04-16 2020-04-14 8.348 1,467,667 +232,092 0.22% 12,252,353
2020-04-14 2020-04-08 7.567 1,235,575 -267,798 0.19% 9,349,917
2020-04-09 2020-04-07 7.688 1,503,373 -267,798 0.23% 11,558,305
2020-04-08 2020-04-06 7.281 1,771,171 -364,747 0.27% 12,896,406
2020-04-07 2020-04-03 7.083 2,135,918 +663,047 0.32% 15,129,363
2020-04-06 2020-04-02 6.819 1,472,871 -275,528 0.22% 10,043,998
2020-04-03 2020-04-01 6.786 1,748,399 +181,829 0.26% 11,865,224
2020-04-02 2020-03-31 7.160 1,566,570 -6,364 0.24% 11,217,111
2020-04-01 2020-03-30 6.874 1,572,934 +6,364 0.24% 10,812,864
2020-03-31 2020-03-27 7.039 1,566,570 +47,631 0.24% 11,027,574
2020-03-30 2020-03-26 7.215 1,518,939 +93,345 0.23% 10,959,592
2020-03-27 2020-03-25 7.402 1,425,594 +67,279 0.22% 10,552,640
2020-03-26 2020-03-24 7.633 1,358,315 -5,171 0.21% 10,368,363
2020-03-25 2020-03-23 6.687 1,363,486 -75,422 0.21% 9,118,103
2020-03-24 2020-03-20 7.127 1,438,908 +314,576 0.22% 10,255,533
2020-03-23 2020-03-19 6.214 1,124,332 -609,172 0.17% 6,987,040
2020-03-20 2020-03-18 6.401 1,733,504 -17,576 0.26% 11,096,807
2020-03-19 2020-03-17 6.819 1,751,080 +50,914 0.27% 11,941,198
2020-03-18 2020-03-16 7.259 1,700,166 -203,657 0.26% 12,341,998
2020-03-17 2020-03-13 8.051 1,903,823 -87,281 0.29% 15,328,084
2020-03-16 2020-03-12 7.743 1,991,104 -388,220 0.30% 15,417,601
2020-03-12 2020-03-10 8.359 2,379,324 +22,730 0.36% 19,889,203
2020-03-11 2020-03-09 8.689 2,356,594 -66,370 0.36% 20,476,799
2020-03-10 2020-03-06 9.294 2,422,964 +12,728 0.37% 22,519,248
2020-03-09 2020-03-05 9.536 2,410,236 +66,370 0.37% 22,984,173
2020-03-06 2020-03-04 9.052 2,343,866 -5,455 0.35% 21,216,944
2020-03-05 2020-03-03 9.030 2,349,321 -3,636 0.36% 21,214,643
2020-03-04 2020-03-02 8.986 2,352,957 -22,730 0.36% 21,143,957
2020-03-03 2020-02-28 9.195 2,375,687 +62,734 0.36% 21,844,681
2020-03-02 2020-02-27 9.580 2,312,953 +263,662 0.35% 22,158,235
2020-02-28 2020-02-26 9.261 2,049,291 -43,641 0.31% 18,978,677
2020-02-27 2020-02-25 9.272 2,092,932 +43,641 0.32% 19,405,860
2020-02-26 2020-02-24 9.415 2,049,291 -87,282 0.31% 19,294,237
2020-02-25 2020-02-21 9.514 2,136,573 +55,983 0.32% 20,327,504
2020-02-24 2020-02-20 9.382 2,080,590 +119,489 0.32% 19,520,267
2020-02-21 2020-02-19 9.679 1,961,101 -174,562 0.30% 18,981,601
2020-02-20 2020-02-18 9.228 2,135,663 +253,661 0.32% 19,708,106
2020-02-19 2020-02-17 8.689 1,882,002 +63,642 0.29% 16,352,998
2020-02-18 2020-02-14 8.425 1,818,360 +50,005 0.28% 15,320,003
2020-02-17 2020-02-13 7.732 1,768,355 +24,548 0.27% 13,673,352
2020-02-14 2020-02-12 7.259 1,743,807 +76,371 0.26% 12,658,801
2020-02-13 2020-02-11 7.039 1,667,436 +59,097 0.25% 11,737,601
2020-02-12 2020-02-10 6.874 1,608,339 -209,111 0.24% 11,056,249
2020-02-11 2020-02-07 6.632 1,817,450 +209,111 0.28% 12,053,967
2020-02-10 2020-02-06 6.709 1,608,339 +12,728 0.24% 10,790,899
2020-02-07 2020-02-05 6.467 1,595,611 +65,461 0.24% 10,319,403
2020-02-06 2020-02-04 6.434 1,530,150 +30,912 0.23% 9,845,552
2020-02-05 2020-02-03 6.049 1,499,238 +116,375 0.23% 9,069,503
2020-02-03 2020-01-30 5.972 1,382,863 +38,186 0.21% 8,259,033
2020-01-31 2020-01-29 6.456 1,344,677 +44,550 0.20% 8,681,730
2020-01-30 2020-01-24 6.896 1,300,127 +143,650 0.20% 8,966,099
2020-01-29 2020-01-22 7.182 1,156,477 -51,823 0.18% 8,306,162
2020-01-23 2020-01-21 6.918 1,208,300 +46,368 0.18% 8,359,410
2020-01-22 2020-01-20 7.369 1,161,932 +16,365 0.18% 8,562,601
2020-01-21 2020-01-17 7.391 1,145,567 -1,259,395 0.17% 8,467,203
2020-01-20 2020-01-16 7.248 2,404,962 +1,481,417 0.36% 17,431,865
2020-01-17 2020-01-15 6.841 923,545 -87,463 0.14% 6,318,277
2020-01-16 2020-01-14 6.676 1,011,008 -22,729 0.15% 6,749,840
2020-01-15 2020-01-13 6.830 1,033,737 +75,461 0.16% 7,060,767
2020-01-14 2020-01-10 6.940 958,276 +54,551 0.15% 6,650,743
2020-01-10 2020-01-08 6.225 903,725 +47,278 0.14% 5,626,042
2020-01-08 2020-01-06 6.181 856,447 +10,001 0.13% 5,294,038
2020-01-06 2020-01-02 6.489 846,446 +104,555 0.13% 5,492,897
2020-01-03 2019-12-31 6.445 741,891 +30,912 0.11% 4,781,762
2020-01-02 2019-12-27 6.247 710,979 -742,800 0.11% 4,441,762
2019-12-30 2019-12-24 6.192 1,453,779 -400,948 0.22% 9,002,373
2019-12-27 2019-12-20 6.170 1,854,727 -821,506 0.28% 11,444,401
2019-12-23 2019-12-19 6.225 2,676,233 -840,443 0.41% 16,660,597
2019-12-20 2019-12-18 6.324 3,516,676 +215,444 0.53% 22,240,800
2019-12-19 2019-12-17 6.313 3,301,232 +59,097 0.50% 20,841,940
2019-12-18 2019-12-16 6.203 3,242,135 -6,365 0.49% 20,112,238
2019-12-17 2019-12-13 6.214 3,248,500 -1,752,869 0.49% 20,187,453
2019-12-13 2019-12-11 6.709 5,001,369 -29 0.76% 33,555,904
2019-12-12 2019-12-10 6.555 5,001,398 -63,636 0.76% 32,785,959
2019-12-11 2019-12-09 6.632 5,065,034 -141,037 0.77% 33,593,085
2019-12-10 2019-12-06 6.632 5,206,071 +11,017 0.79% 34,528,492
2019-12-09 2019-12-05 6.599 5,195,054 -49,875 0.79% 34,284,003
2019-12-06 2019-12-04 6.632 5,244,929 -12,468 0.79% 34,786,212
2019-12-05 2019-12-03 6.775 5,257,397 +62,343 0.80% 35,620,638
2019-12-04 2019-12-02 6.643 5,195,054 -94,554 0.79% 34,512,563
2019-12-03 2019-11-29 6.379 5,289,608 +271,845 0.80% 33,744,399
2019-11-29 2019-11-27 6.434 5,017,763 +44,549 0.76% 32,286,147
2019-11-28 2019-11-26 6.610 4,973,214 +132,741 0.75% 32,874,702
2019-11-27 2019-11-25 6.709 4,840,473 +121,830 0.73% 32,476,397
2019-11-26 2019-11-22 6.797 4,718,643 +263,662 0.71% 32,074,198
2019-11-22 2019-11-20 7.116 4,454,981 -360,035 0.67% 31,702,999
2019-11-21 2019-11-19 7.116 4,815,016 +223,658 0.73% 34,265,118
2019-11-20 2019-11-18 7.039 4,591,358 +22,729 0.70% 32,319,999
2019-11-19 2019-11-15 6.786 4,568,629 +67,280 0.69% 31,004,253
2019-11-18 2019-11-14 6.984 4,501,349 -120,921 0.68% 31,438,848
2019-11-15 2019-11-13 6.918 4,622,270 -152,742 0.70% 31,978,358
2019-11-14 2019-11-12 7.039 4,775,012 -380,038 0.72% 33,612,797
2019-11-13 2019-11-11 6.676 5,155,050 +100,010 0.78% 34,416,903
2019-11-12 2019-11-08 6.863 5,055,040 +24,548 0.77% 34,694,401
2019-11-11 2019-11-07 6.907 5,030,492 -112,738 0.76% 34,747,240
2019-11-08 2019-11-06 6.973 5,143,230 -25,457 0.78% 35,865,378
2019-11-05 2019-11-01 6.643 5,168,687 -88,191 0.78% 34,337,398
2019-11-04 2019-10-31 6.676 5,256,878 +59,097 0.80% 35,096,742
2019-11-01 2019-10-30 6.566 5,197,781 +277,300 0.79% 34,130,490
2019-10-31 2019-10-29 6.786 4,920,481 -90,909 0.75% 33,392,039
2019-10-30 2019-10-28 6.808 5,011,390 -181,836 0.76% 34,119,217
2019-10-29 2019-10-25 6.621 5,193,226 -28,185 0.79% 34,386,179
2019-10-28 2019-10-24 6.511 5,221,411 -330,949 0.79% 33,998,503
2019-10-25 2019-10-23 6.291 5,552,360 +94,554 0.84% 34,932,033
2019-10-24 2019-10-22 6.247 5,457,806 +66,370 0.83% 34,097,037
2019-10-23 2019-10-21 6.544 5,391,436 -251,843 0.82% 35,283,498
2019-10-22 2019-10-18 6.434 5,643,279 +179,108 0.85% 36,310,949
2019-10-21 2019-10-17 6.456 5,464,171 -288,210 0.83% 35,278,702
2019-10-18 2019-10-16 6.126 5,752,381 -450,953 0.87% 35,241,392
2019-10-17 2019-10-15 5.917 6,203,334 +92,736 0.94% 36,707,740
2019-10-16 2019-10-14 5.796 6,110,598 +6,110,598 0.93% 35,419,672
2019-10-15 2019-10-11 6.049 0 -6,196,060
2019-10-14 2019-10-10 5.796 6,196,060 +130,921 0.94% 35,915,047
2019-10-11 2019-10-09 5.796 6,065,139 -165,490 0.92% 35,156,172
2019-10-10 2019-10-08 5.807 6,230,629 -288,210 0.94% 36,183,954
2019-10-09 2019-10-04 5.708 6,518,839 -36,368 0.99% 37,212,412
2019-10-08 2019-10-03 5.675 6,555,207 -235,174 0.99% 37,203,716
2019-10-04 2019-10-02 5.334 6,790,381 +34,246 1.03% 36,223,140
2019-10-03 2019-09-30 5.246 6,756,135 +13,664 1.02% 35,445,974
2019-10-02 2019-09-27 5.367 6,742,471 -12,734 1.02% 36,190,045
2019-09-30 2019-09-26 5.279 6,755,205 -15,456 1.02% 35,663,994
2019-09-27 2019-09-25 5.125 6,770,661 -42,732 1.03% 34,703,014
2019-09-26 2019-09-24 5.246 6,813,393 +2,728 1.03% 35,746,377
2019-09-25 2019-09-23 5.323 6,810,665 +22,729 1.03% 36,256,434
2019-09-24 2019-09-20 5.389 6,787,936 +31,822 1.03% 36,583,397
2019-09-20 2019-09-18 5.400 6,756,114 +909 1.02% 36,486,203
2019-09-19 2019-09-17 5.345 6,755,205 +14,547 1.02% 36,109,794
2019-09-18 2019-09-16 5.477 6,740,658 +4,199,168 1.02% 36,921,713
2019-09-17 2019-09-13 5.664 2,541,490 +193,655 0.38% 14,396,133
2019-09-16 2019-09-12 5.565 2,347,835 -4,608,300 0.36% 13,066,772
2019-09-13 2019-09-11 5.587 6,956,135 +120,921 1.05% 38,867,081
2019-09-12 2019-09-10 5.708 6,835,214 +430,951 1.04% 39,018,420
2019-09-11 2019-09-09 5.598 6,404,263 -148,196 0.97% 35,853,962
2019-09-10 2019-09-06 5.686 6,552,459 +57,278 0.99% 37,260,190
2019-09-09 2019-09-05 5.367 6,495,181 +68,189 0.98% 34,862,722
2019-09-05 2019-09-03 5.027 6,426,992 -1,819 0.97% 32,305,329
2019-09-04 2019-09-02 4.994 6,428,811 -5,455 0.97% 32,102,342
2019-09-03 2019-08-30 5.060 6,434,266 +82,736 0.97% 32,554,202
2019-09-02 2019-08-29 5.158 6,351,530 +161,834 0.96% 32,764,339
2019-08-30 2019-08-28 5.082 6,189,696 -49,096 0.94% 31,452,959
2019-08-29 2019-08-27 5.224 6,238,792 +109,102 0.94% 32,594,500
2019-08-28 2019-08-26 5.279 6,129,690 +109,101 0.93% 32,361,598
2019-08-27 2019-08-23 5.466 6,020,589 -142,741 0.91% 32,911,341
2019-08-26 2019-08-22 5.389 6,163,330 +886,450 0.93% 33,217,100
2019-08-23 2019-08-21 5.400 5,276,880 +1,821,087 0.80% 28,497,642
2019-08-21 2019-08-19 5.038 3,455,793 -4,857 0.52% 17,408,582
2019-08-20 2019-08-16 4.895 3,460,650 -17,872 0.52% 16,938,225
2019-08-19 2019-08-15 4.972 3,478,522 +22,729 0.53% 17,293,520
2019-08-16 2019-08-14 4.510 3,455,793 -237,295 0.52% 15,584,102
2019-08-14 2019-08-12 4.554 3,693,088 -4,546 0.56% 16,816,678
2019-08-12 2019-08-08 4.708 3,697,634 -49,096 0.56% 17,406,758
2019-08-09 2019-08-07 4.708 3,746,730 +217,294 0.57% 17,637,880
2019-08-08 2019-08-06 4.620 3,529,436 +32,730 0.53% 16,304,400
2019-08-07 2019-08-05 4.741 3,496,706 +20,002 0.53% 16,576,262
2019-08-06 2019-08-02 4.983 3,476,704 -16,365 0.53% 17,322,722
2019-08-05 2019-08-01 5.093 3,493,069 -96,373 0.53% 17,788,461
2019-08-02 2019-07-31 5.224 3,589,442 +110,920 0.54% 18,753,000
2019-07-31 2019-07-29 5.323 3,478,522 -93,646 0.53% 18,517,840
2019-07-30 2019-07-26 5.345 3,572,168 -186,381 0.54% 19,094,943
2019-07-29 2019-07-25 5.334 3,758,549 -164,562 0.57% 20,049,898
2019-07-26 2019-07-24 5.213 3,923,111 -147,287 0.59% 20,453,100
2019-07-25 2019-07-23 5.279 4,070,398 -421,860 0.62% 21,489,600
2019-07-24 2019-07-22 5.367 4,492,258 -317,303 0.68% 24,112,083
2019-07-22 2019-07-18 5.521 4,809,561 -139,287 0.73% 26,555,799
2019-07-19 2019-07-17 5.719 4,948,848 +21,821 0.75% 28,304,642
2019-07-18 2019-07-16 5.708 4,927,027 +9,091 0.75% 28,125,646
2019-07-17 2019-07-15 5.444 4,917,936 -10,910 0.74% 26,775,543
2019-07-16 2019-07-12 5.400 4,928,846 -2,727 0.75% 26,618,094
2019-07-15 2019-07-11 5.400 4,931,573 -16,365 0.75% 26,632,821
2019-07-12 2019-07-10 5.104 4,947,938 -485,502 0.75% 25,251,806
2019-07-11 2019-07-09 4.785 5,433,440 +909 0.82% 25,996,468
2019-07-10 2019-07-08 4.796 5,432,531 -461,864 0.82% 26,051,871
2019-07-09 2019-07-05 5.060 5,894,395 +1,819 0.89% 29,822,722
2019-07-08 2019-07-04 5.049 5,892,576 +36,367 0.89% 29,748,707
2019-07-05 2019-07-03 5.169 5,856,209 -199,110 0.89% 30,273,640
2019-07-04 2019-07-02 5.027 6,055,319 -424,587 0.92% 30,437,112
2019-07-03 2019-06-28 4.950 6,479,906 +732,798 0.98% 32,072,398
2019-07-02 2019-06-27 5.027 5,747,108 +671,884 0.87% 28,887,887
2019-06-28 2019-06-26 5.005 5,075,224 +358,217 0.77% 25,399,012
2019-06-27 2019-06-25 4.994 4,717,007 +99,101 0.71% 23,554,429
2019-06-26 2019-06-24 5.104 4,617,906 +154,560 0.70% 23,567,487
2019-06-25 2019-06-21 4.983 4,463,346 +1,811,996 0.68% 22,238,678
2019-06-24 2019-06-20 4.950 2,651,350 +2,634,803 0.40% 13,122,899
2019-06-21 2019-06-19 4.708 16,547 -8,183 0.00% 77,896
2019-06-20 2019-06-18 4.543 24,730 +13,638 0.00% 112,337
2019-06-19 2019-06-17 4.565 11,092 -2,728 0.00% 50,630
2019-06-18 2019-06-14 4.565 13,820 +4,546 0.00% 63,082
2019-06-17 2019-06-13 4.521 9,274 -19,092 0.00% 41,924
2019-06-14 2019-06-12 4.400 28,366 +24,547 0.00% 124,798
2019-06-13 2019-06-11 4.565 3,819 -5,455 0.00% 17,432
2019-06-12 2019-06-10 4.411 9,274 +1,819 0.00% 40,904
2019-06-10 2019-06-05 4.323 7,455 -19,093 0.00% 32,225
2019-06-06 2019-06-04 4.114 26,548 +1,818 0.00% 109,208
2019-06-05 2019-06-03 4.257 24,730 -7,273 0.00% 105,265
2019-06-04 2019-05-31 4.378 32,003 +27,275 0.00% 140,095
2019-05-30 2019-05-28 4.482 4,728 +76 0.00% 21,191
2019-05-27 2019-05-23 4.471 4,652 +3,578 0.00% 20,799
2019-05-22 2019-05-20 4.337 1,074 -894 0.00% 4,658
2019-05-21 2019-05-17 4.471 1,968 -1,790 0.00% 8,799
2019-05-20 2019-05-16 4.616 3,758 -20,577 0.00% 17,348
2019-05-17 2019-05-15 4.583 24,335 -2,684 0.00% 111,520
2019-05-16 2019-05-14 4.493 27,019 +26,840 0.00% 121,404
2019-05-15 2019-05-10 4.627 179 -9,841 0.00% 828
2019-05-14 2019-05-09 4.471 10,020 +1,789 0.00% 44,799
2019-05-10 2019-05-08 4.683 8,231 -258,559 0.00% 38,548
2019-05-09 2019-05-07 4.884 266,790 +263,927 0.04% 1,303,132
2019-05-07 2019-05-03 5.086 2,863 +2,684 0.00% 14,560
2019-04-04 2019-04-02 5.410 179 -1,789 0.00% 968
2019-03-20 2019-03-18 4.974 1,968 0.00% 9,789

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top