History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.470 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.475 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.475 0 +0
2025-09-29 2025-09-25 0.475 0 +0
2025-09-26 2025-09-24 0.475 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.470 0 +0
2025-09-19 2025-09-17 0.470 0 +0
2025-09-18 2025-09-16 0.470 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.470 0 +0
2025-09-11 2025-09-09 0.465 0 +0
2025-09-10 2025-09-08 0.455 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.470 0 +0
2025-09-04 2025-09-02 0.475 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.560 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.590 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.590 0 +0
2025-08-21 2025-08-19 0.610 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.590 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.560 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.560 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.550 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.520 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.520 0 +0
2025-06-16 2025-06-12 0.520 0 +0
2025-06-13 2025-06-11 0.520 0 +0
2025-06-12 2025-06-10 0.530 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.520 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.530 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.591 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.591 0 +0
2025-05-22 2025-05-20 0.622 0 +0
2025-05-21 2025-05-19 0.591 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.580 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.570 0 +0
2025-05-12 2025-05-08 0.570 0 +0
2025-05-09 2025-05-07 0.570 0 +0
2025-05-08 2025-05-06 0.570 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.580 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.591 0 +0
2025-04-29 2025-04-25 0.591 0 +0
2025-04-28 2025-04-24 0.570 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.570 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.559 0 +0
2025-04-17 2025-04-15 0.549 0 +0
2025-04-16 2025-04-14 0.559 0 +0
2025-04-15 2025-04-11 0.559 0 +0
2025-04-14 2025-04-10 0.559 0 +0
2025-04-11 2025-04-09 0.549 0 +0
2025-04-10 2025-04-08 0.549 0 +0
2025-04-09 2025-04-07 0.517 0 +0
2025-04-08 2025-04-03 0.591 0 +0
2025-04-07 2025-04-02 0.612 0 +0
2025-04-03 2025-04-01 0.612 0 +0
2025-04-02 2025-03-31 0.580 0 +0
2025-04-01 2025-03-28 0.591 0 +0
2025-03-31 2025-03-27 0.580 0 +0
2025-03-28 2025-03-26 0.591 0 +0
2025-03-27 2025-03-25 0.559 0 +0
2025-03-26 2025-03-24 0.559 0 +0
2025-03-25 2025-03-21 0.559 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.580 0 +0
2025-03-18 2025-03-14 0.591 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.591 0 +0
2025-03-12 2025-03-10 0.601 0 +0
2025-03-11 2025-03-07 0.612 0 +0
2025-03-10 2025-03-06 0.622 0 +0
2025-03-07 2025-03-05 0.622 0 +0
2025-03-06 2025-03-04 0.612 0 +0
2025-03-05 2025-03-03 0.612 0 +0
2025-03-04 2025-02-28 0.612 0 +0
2025-03-03 2025-02-27 0.622 0 +0
2025-02-28 2025-02-26 0.622 0 +0
2025-02-27 2025-02-25 0.622 0 +0
2025-02-26 2025-02-24 0.633 0 +0
2025-02-25 2025-02-21 0.612 0 +0
2025-02-24 2025-02-20 0.612 0 +0
2025-02-21 2025-02-19 0.601 0 +0
2025-02-20 2025-02-18 0.601 0 +0
2025-02-19 2025-02-17 0.601 0 +0
2025-02-18 2025-02-14 0.591 0 +0
2025-02-17 2025-02-13 0.601 0 +0
2025-02-14 2025-02-12 0.601 0 +0
2025-02-13 2025-02-11 0.580 0 +0
2025-02-12 2025-02-10 0.601 0 +0
2025-02-11 2025-02-07 0.612 0 +0
2025-02-10 2025-02-06 0.601 0 +0
2025-02-07 2025-02-05 0.601 0 +0
2025-02-06 2025-02-04 0.612 0 +0
2025-02-05 2025-02-03 0.612 0 +0
2025-02-04 2025-01-28 0.622 0 +0
2025-02-03 2025-01-24 0.622 0 +0
2025-01-27 2025-01-23 0.654 0 +0
2025-01-24 2025-01-22 0.675 0 +0
2025-01-23 2025-01-21 0.696 0 +0
2025-01-22 2025-01-20 0.665 0 +0
2025-01-21 2025-01-17 0.654 0 +0
2025-01-20 2025-01-16 0.654 0 +0
2025-01-17 2025-01-15 0.654 0 +0
2025-01-16 2025-01-14 0.612 0 +0
2025-01-15 2025-01-13 0.612 0 +0
2025-01-14 2025-01-10 0.633 0 +0
2025-01-13 2025-01-09 0.622 0 +0
2025-01-10 2025-01-08 0.601 0 +0
2025-01-09 2025-01-07 0.580 0 +0
2025-01-08 2025-01-06 0.622 0 +0
2025-01-07 2025-01-03 0.512 0 +0
2025-01-06 2025-01-02 0.501 0 +0
2025-01-03 2024-12-31 0.501 0 +0
2025-01-02 2024-12-27 0.501 0 +0
2024-12-30 2024-12-24 0.454 0 +0
2024-12-27 2024-12-20 0.448 0 +0
2024-12-23 2024-12-19 0.454 0 +0
2024-12-20 2024-12-18 0.448 0 +0
2024-12-19 2024-12-17 0.417 0 +0
2024-12-18 2024-12-16 0.438 0 +0
2024-12-17 2024-12-13 0.438 0 +0
2024-12-16 2024-12-12 0.390 0 +0
2024-12-13 2024-12-11 0.417 0 +0
2024-12-12 2024-12-10 0.359 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.375 0 +0
2024-12-02 2024-11-28 0.406 0 +0
2024-11-29 2024-11-27 0.427 0 +0
2024-11-28 2024-11-26 0.401 0 +0
2024-11-27 2024-11-25 0.427 0 +0
2024-11-26 2024-11-22 0.438 0 +0
2024-11-25 2024-11-21 0.464 0 +0
2024-11-22 2024-11-20 0.491 0 +0
2024-11-21 2024-11-19 0.496 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.491 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.491 0 +0
2024-11-14 2024-11-12 0.496 0 +0
2024-11-13 2024-11-11 0.506 0 +0
2024-11-12 2024-11-08 0.512 0 +0
2024-11-11 2024-11-07 0.517 0 +0
2024-11-08 2024-11-06 0.501 0 +0
2024-11-07 2024-11-05 0.496 0 +0
2024-11-06 2024-11-04 0.496 0 +0
2024-11-05 2024-11-01 0.496 0 +0
2024-11-04 2024-10-31 0.501 0 +0
2024-11-01 2024-10-30 0.501 0 +0
2024-10-31 2024-10-29 0.512 0 +0
2024-10-30 2024-10-28 0.506 0 +0
2024-10-29 2024-10-25 0.501 0 +0
2024-10-28 2024-10-24 0.496 0 +0
2024-10-25 2024-10-23 0.496 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.496 0 +0
2024-10-21 2024-10-17 0.512 0 +0
2024-10-18 2024-10-16 0.528 0 +0
2024-10-17 2024-10-15 0.528 0 +0
2024-10-16 2024-10-14 0.528 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.559 0 +0
2024-10-10 2024-10-08 0.591 0 +0
2024-10-09 2024-10-07 0.654 0 +0
2024-10-08 2024-10-04 0.622 0 +0
2024-10-07 2024-10-03 0.622 0 +0
2024-10-04 2024-10-02 0.686 0 +0
2024-10-03 2024-09-30 0.644 0 +0
2024-10-02 2024-09-27 0.622 0 +0
2024-09-30 2024-09-26 0.665 0 +0
2024-09-27 2024-09-25 0.601 0 +0
2024-09-26 2024-09-24 0.622 0 +0
2024-09-25 2024-09-23 0.601 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.538 0 +0
2024-09-20 2024-09-17 0.549 0 +0
2024-09-19 2024-09-16 0.528 0 +0
2024-09-17 2024-09-13 0.528 0 +0
2024-09-16 2024-09-12 0.528 0 +0
2024-09-13 2024-09-11 0.528 0 +0
2024-09-12 2024-09-10 0.522 0 +0
2024-09-11 2024-09-09 0.512 0 +0
2024-09-10 2024-09-05 0.528 0 +0
2024-09-09 2024-09-04 0.528 0 +0
2024-09-05 2024-09-03 0.538 0 +0
2024-09-04 2024-09-02 0.538 0 +0
2024-09-03 2024-08-30 0.538 0 +0
2024-09-02 2024-08-29 0.512 0 +0
2024-08-30 2024-08-28 0.496 0 +0
2024-08-29 2024-08-27 0.506 0 +0
2024-08-28 2024-08-26 0.506 0 +0
2024-08-27 2024-08-23 0.501 0 +0
2024-08-26 2024-08-22 0.496 0 +0
2024-08-23 2024-08-21 0.517 0 +0
2024-08-22 2024-08-20 0.517 0 +0
2024-08-21 2024-08-19 0.522 0 +0
2024-08-20 2024-08-16 0.517 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.496 0 +0
2024-08-13 2024-08-09 0.491 0 +0
2024-08-12 2024-08-08 0.491 0 +0
2024-08-09 2024-08-07 0.496 0 +0
2024-08-08 2024-08-06 0.501 0 +0
2024-08-07 2024-08-05 0.496 0 +0
2024-08-06 2024-08-02 0.501 0 +0
2024-08-05 2024-08-01 0.506 0 +0
2024-08-02 2024-07-31 0.517 0 +0
2024-08-01 2024-07-30 0.506 0 +0
2024-07-31 2024-07-29 0.528 0 +0
2024-07-30 2024-07-26 0.538 0 +0
2024-07-29 2024-07-25 0.549 0 +0
2024-07-26 2024-07-24 0.549 0 +0
2024-07-25 2024-07-23 0.580 0 +0
2024-07-24 2024-07-22 0.580 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.591 0 +0
2024-07-19 2024-07-17 0.591 0 +0
2024-07-18 2024-07-16 0.601 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.591 0 +0
2024-07-15 2024-07-11 0.580 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.591 0 +0
2024-07-10 2024-07-08 0.601 0 +0
2024-07-09 2024-07-05 0.601 0 +0
2024-07-08 2024-07-04 0.591 0 +0
2024-07-05 2024-07-03 0.622 0 +0
2024-07-04 2024-07-02 0.591 0 +0
2024-07-03 2024-06-28 0.612 0 +0
2024-07-02 2024-06-27 0.612 0 +0
2024-06-28 2024-06-26 0.633 0 +0
2024-06-27 2024-06-25 0.622 0 +0
2024-06-26 2024-06-24 0.612 0 +0
2024-06-25 2024-06-21 0.601 0 +0
2024-06-24 2024-06-20 0.612 0 +0
2024-06-21 2024-06-19 0.622 0 +0
2024-06-20 2024-06-18 0.622 0 +0
2024-06-19 2024-06-17 0.612 0 +0
2024-06-18 2024-06-14 0.622 0 +0
2024-06-17 2024-06-13 0.622 0 +0
2024-06-14 2024-06-12 0.622 0 +0
2024-06-13 2024-06-11 0.654 0 +0
2024-06-12 2024-06-07 0.644 0 +0
2024-06-11 2024-06-06 0.644 0 +0
2024-06-07 2024-06-05 0.665 0 +0
2024-06-06 2024-06-04 0.675 0 +0
2024-06-05 2024-06-03 0.644 0 +0
2024-06-04 2024-05-31 0.654 0 +0
2024-06-03 2024-05-30 0.644 0 +0
2024-05-31 2024-05-29 0.633 0 +0
2024-05-30 2024-05-28 0.665 0 +0
2024-05-29 2024-05-27 0.686 0 +0
2024-05-28 2024-05-24 0.686 0 +0
2024-05-27 2024-05-23 0.707 0 +0
2024-05-24 2024-05-22 0.749 0 +0
2024-05-23 2024-05-21 0.739 0 +0
2024-05-22 2024-05-20 0.781 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.644 0 +0
2024-05-17 2024-05-14 0.591 0 +0
2024-05-16 2024-05-13 0.654 0 +0
2024-05-14 2024-05-10 0.538 0 +0
2024-05-13 2024-05-09 0.517 0 +0
2024-05-10 2024-05-08 0.506 0 +0
2024-05-09 2024-05-07 0.517 0 +0
2024-05-08 2024-05-06 0.506 0 +0
2024-05-07 2024-05-03 0.528 0 +0
2024-05-06 2024-05-02 0.517 0 +0
2024-05-03 2024-04-30 0.491 0 +0
2024-05-02 2024-04-29 0.506 0 +0
2024-04-30 2024-04-26 0.475 0 +0
2024-04-29 2024-04-25 0.464 0 +0
2024-04-26 2024-04-24 0.464 0 +0
2024-04-25 2024-04-23 0.459 0 +0
2024-04-24 2024-04-22 0.459 0 +0
2024-04-23 2024-04-19 0.454 0 +0
2024-04-22 2024-04-18 0.459 0 +0
2024-04-19 2024-04-17 0.454 0 +0
2024-04-18 2024-04-16 0.454 0 +0
2024-04-17 2024-04-15 0.469 0 +0
2024-04-16 2024-04-12 0.464 0 +0
2024-04-15 2024-04-11 0.459 0 +0
2024-04-12 2024-04-10 0.459 0 +0
2024-04-11 2024-04-09 0.448 0 +0
2024-04-10 2024-04-08 0.448 0 +0
2024-04-09 2024-04-05 0.448 0 +0
2024-04-08 2024-04-03 0.448 0 +0
2024-04-05 2024-04-02 0.448 0 +0
2024-04-03 2024-03-28 0.433 0 +0
2024-04-02 2024-03-27 0.464 0 +0
2024-03-28 2024-03-26 0.469 0 +0
2024-03-27 2024-03-25 0.469 0 +0
2024-03-26 2024-03-22 0.464 0 +0
2024-03-25 2024-03-21 0.464 0 +0
2024-03-22 2024-03-20 0.469 0 +0
2024-03-21 2024-03-19 0.459 0 +0
2024-03-20 2024-03-18 0.464 0 +0
2024-03-19 2024-03-15 0.464 0 +0
2024-03-18 2024-03-14 0.454 0 +0
2024-03-15 2024-03-13 0.443 0 +0
2024-03-14 2024-03-12 0.475 0 +0
2024-03-13 2024-03-11 0.464 0 +0
2024-03-12 2024-03-08 0.448 0 +0
2024-03-11 2024-03-07 0.464 0 +0
2024-03-08 2024-03-06 0.464 0 +0
2024-03-07 2024-03-05 0.454 0 +0
2024-03-06 2024-03-04 0.464 0 +0
2024-03-05 2024-03-01 0.485 0 +0
2024-03-04 2024-02-29 0.491 0 +0
2024-03-01 2024-02-28 0.501 0 +0
2024-02-29 2024-02-27 0.501 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.475 0 +0
2024-02-26 2024-02-22 0.475 0 +0
2024-02-23 2024-02-21 0.491 0 +0
2024-02-22 2024-02-20 0.496 0 +0
2024-02-21 2024-02-19 0.475 0 +0
2024-02-20 2024-02-16 0.496 0 +0
2024-02-19 2024-02-15 0.475 0 +0
2024-02-16 2024-02-14 0.469 0 +0
2024-02-15 2024-02-09 0.485 0 +0
2024-02-14 2024-02-07 0.485 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.491 0 +0
2024-02-05 2024-02-01 0.475 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.454 0 +0
2024-01-31 2024-01-29 0.485 0 +0
2024-01-30 2024-01-26 0.496 0 +0
2024-01-29 2024-01-25 0.496 0 +0
2024-01-26 2024-01-24 0.459 0 +0
2024-01-25 2024-01-23 0.448 0 +0
2024-01-24 2024-01-22 0.433 0 +0
2024-01-23 2024-01-19 0.443 0 +0
2024-01-22 2024-01-18 0.454 0 +0
2024-01-19 2024-01-17 0.464 0 +0
2024-01-18 2024-01-16 0.485 0 +0
2024-01-17 2024-01-15 0.491 0 +0
2024-01-16 2024-01-12 0.485 0 +0
2024-01-15 2024-01-11 0.485 0 +0
2024-01-12 2024-01-10 0.496 0 +0
2024-01-11 2024-01-09 0.501 0 +0
2024-01-10 2024-01-08 0.491 0 +0
2024-01-09 2024-01-05 0.491 0 +0
2024-01-08 2024-01-04 0.506 0 +0
2024-01-05 2024-01-03 0.501 0 +0
2024-01-04 2024-01-02 0.501 0 +0
2024-01-03 2023-12-29 0.506 0 +0
2024-01-02 2023-12-28 0.506 0 +0
2023-12-29 2023-12-27 0.491 0 +0
2023-12-28 2023-12-22 0.496 0 +0
2023-12-27 2023-12-21 0.501 0 +0
2023-12-22 2023-12-20 0.475 0 +0
2023-12-21 2023-12-19 0.491 0 +0
2023-12-20 2023-12-18 0.506 0 +0
2023-12-19 2023-12-15 0.506 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.485 0 +0
2023-12-14 2023-12-12 0.501 0 +0
2023-12-13 2023-12-11 0.475 0 +0
2023-12-12 2023-12-08 0.485 0 +0
2023-12-11 2023-12-07 0.496 0 +0
2023-12-08 2023-12-06 0.528 0 +0
2023-12-07 2023-12-05 0.522 0 +0
2023-12-06 2023-12-04 0.528 0 +0
2023-12-05 2023-12-01 0.538 0 +0
2023-12-04 2023-11-30 0.528 0 +0
2023-12-01 2023-11-29 0.549 0 +0
2023-11-30 2023-11-28 0.570 0 +0
2023-11-29 2023-11-27 0.559 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.601 0 +0
2023-11-24 2023-11-22 0.549 0 +0
2023-11-23 2023-11-21 0.549 0 +0
2023-11-22 2023-11-20 0.528 0 +0
2023-11-21 2023-11-17 0.538 0 +0
2023-11-20 2023-11-16 0.538 0 +0
2023-11-17 2023-11-15 0.559 0 +0
2023-11-16 2023-11-14 0.538 0 +0
2023-11-15 2023-11-13 0.538 0 +0
2023-11-14 2023-11-10 0.559 0 +0
2023-11-13 2023-11-09 0.570 0 +0
2023-11-10 2023-11-08 0.559 0 +0
2023-11-09 2023-11-07 0.549 0 +0
2023-11-08 2023-11-06 0.522 0 +0
2023-11-07 2023-11-03 0.501 0 +0
2023-11-06 2023-11-02 0.496 0 +0
2023-11-03 2023-11-01 0.496 0 +0
2023-11-02 2023-10-31 0.496 0 +0
2023-11-01 2023-10-30 0.501 0 +0
2023-10-31 2023-10-27 0.501 0 +0
2023-10-30 2023-10-26 0.501 0 +0
2023-10-27 2023-10-25 0.512 0 +0
2023-10-26 2023-10-24 0.506 0 +0
2023-10-25 2023-10-20 0.506 0 +0
2023-10-24 2023-10-19 0.512 0 +0
2023-10-20 2023-10-18 0.517 0 +0
2023-10-19 2023-10-17 0.522 0 +0
2023-10-18 2023-10-16 0.538 0 +0
2023-10-17 2023-10-13 0.528 0 +0
2023-10-16 2023-10-12 0.538 0 +0
2023-10-13 2023-10-11 0.528 0 +0
2023-10-12 2023-10-10 0.528 0 +0
2023-10-11 2023-10-09 0.522 0 +0
2023-10-10 2023-10-06 0.538 0 +0
2023-10-09 2023-10-05 0.517 0 +0
2023-10-06 2023-10-04 0.517 0 +0
2023-10-05 2023-10-03 0.528 0 +0
2023-10-04 2023-09-29 0.549 0 +0
2023-10-03 2023-09-28 0.549 0 +0
2023-09-29 2023-09-27 0.559 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.522 0 +0
2023-09-26 2023-09-22 0.559 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.601 0 +0
2023-09-21 2023-09-19 0.622 0 +0
2023-09-20 2023-09-18 0.622 0 +0
2023-09-19 2023-09-15 0.654 0 +0
2023-09-18 2023-09-14 0.686 0 +0
2023-09-15 2023-09-13 0.696 0 +0
2023-09-14 2023-09-12 0.707 0 +0
2023-09-13 2023-09-11 0.728 0 +0
2023-09-12 2023-09-07 0.739 0 +0
2023-09-11 2023-09-06 0.781 0 +0
2023-09-07 2023-09-05 0.749 0 +0
2023-09-06 2023-09-04 0.781 0 +0
2023-09-05 2023-08-31 0.728 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.749 0 +0
2023-08-29 2023-08-25 0.781 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.728 0 +0
2023-08-24 2023-08-22 0.749 0 +0
2023-08-23 2023-08-21 0.612 0 +0
2023-08-22 2023-08-18 0.601 0 +0
2023-08-21 2023-08-17 0.601 0 +0
2023-08-18 2023-08-16 0.654 0 +0
2023-08-17 2023-08-15 0.665 0 +0
2023-08-16 2023-08-14 0.696 0 +0
2023-08-15 2023-08-11 0.770 0 +0
2023-08-14 2023-08-10 0.802 0 +0
2023-08-11 2023-08-09 0.823 0 +0
2023-08-10 2023-08-08 0.833 0 +0
2023-08-09 2023-08-07 0.897 0 +0
2023-08-08 2023-08-04 0.886 0 +0
2023-08-07 2023-08-03 0.855 0 +0
2023-08-04 2023-08-02 1.118 0 +0
2023-08-03 2023-08-01 1.962 0 +0
2023-08-02 2023-07-31 1.962 0 +0
2023-08-01 2023-07-28 1.962 0 +0
2023-07-31 2023-07-27 1.962 0 +0
2023-07-28 2023-07-26 1.962 0 +0
2023-07-27 2023-07-25 1.962 0 +0
2023-07-26 2023-07-24 1.962 0 +0
2023-07-25 2023-07-21 1.962 0 +0
2023-07-24 2023-07-20 1.962 0 +0
2023-07-21 2023-07-19 1.962 0 +0
2023-07-20 2023-07-18 1.962 0 +0
2023-07-19 2023-07-14 1.962 0 +0
2023-07-18 2023-07-13 1.962 0 +0
2023-07-14 2023-07-12 1.962 0 +0
2023-07-13 2023-07-11 1.962 0 +0
2023-07-12 2023-07-10 1.962 0 +0
2023-07-11 2023-07-07 1.962 0 +0
2023-07-10 2023-07-06 1.962 0 +0
2023-07-07 2023-07-05 1.962 0 +0
2023-07-06 2023-07-04 1.962 0 +0
2023-07-05 2023-07-03 1.962 0 +0
2023-07-04 2023-06-30 1.962 0 +0
2023-07-03 2023-06-29 1.962 0 +0
2023-06-30 2023-06-28 1.962 0 +0
2023-06-29 2023-06-27 1.962 0 +0
2023-06-28 2023-06-26 1.962 0 +0
2023-06-27 2023-06-23 1.962 0 +0
2023-06-26 2023-06-21 1.962 0 +0
2023-06-23 2023-06-20 1.962 0 +0
2023-06-21 2023-06-19 1.962 0 +0
2023-06-20 2023-06-16 1.962 0 +0
2023-06-19 2023-06-15 1.962 0 +0
2023-06-16 2023-06-14 1.962 0 +0
2023-06-15 2023-06-13 1.962 0 +0
2023-06-14 2023-06-12 1.962 0 +0
2023-06-13 2023-06-09 1.962 0 +0
2023-06-12 2023-06-08 1.962 0 +0
2023-06-09 2023-06-07 1.962 0 +0
2023-06-08 2023-06-06 1.962 0 +0
2023-06-07 2023-06-05 1.962 0 +0
2023-06-06 2023-06-02 1.962 0 +0
2023-06-05 2023-06-01 1.962 0 +0
2023-06-02 2023-05-31 1.962 0 +0
2023-06-01 2023-05-30 1.962 0 +0
2023-05-31 2023-05-29 1.962 0 +0
2023-05-30 2023-05-25 1.962 0 +0
2023-05-29 2023-05-24 1.962 0 +0
2023-05-25 2023-05-23 1.962 0 +0
2023-05-24 2023-05-22 1.962 0 +0
2023-05-23 2023-05-19 1.962 0 +0
2023-05-22 2023-05-18 1.962 0 +0
2023-05-19 2023-05-17 1.962 0 +0
2023-05-18 2023-05-16 1.962 0 +0
2023-05-17 2023-05-15 1.962 0 +0
2023-05-16 2023-05-12 1.962 0 +0
2023-05-15 2023-05-11 1.962 0 +0
2023-05-12 2023-05-10 1.962 0 +0
2023-05-11 2023-05-09 1.962 0 +0
2023-05-10 2023-05-08 1.962 0 +0
2023-05-09 2023-05-05 1.962 0 +0
2023-05-08 2023-05-04 1.962 0 +0
2023-05-05 2023-05-03 1.962 0 +0
2023-05-04 2023-05-02 1.962 0 +0
2023-05-03 2023-04-28 1.962 0 +0
2023-05-02 2023-04-27 1.962 0 +0
2023-04-28 2023-04-26 1.962 0 +0
2023-04-27 2023-04-25 1.962 0 +0
2023-04-26 2023-04-24 1.962 0 +0
2023-04-25 2023-04-21 1.962 0 +0
2023-04-24 2023-04-20 1.962 0 +0
2023-04-21 2023-04-19 1.962 0 +0
2023-04-20 2023-04-18 1.962 0 +0
2023-04-19 2023-04-17 1.962 0 +0
2023-04-18 2023-04-14 1.962 0 +0
2023-04-17 2023-04-13 1.962 0 +0
2023-04-14 2023-04-12 1.962 0 +0
2023-04-13 2023-04-11 1.962 0 +0
2023-04-12 2023-04-06 1.962 0 +0
2023-04-11 2023-04-04 1.962 0 +0
2023-04-06 2023-04-03 1.962 0 +0
2023-04-04 2023-03-31 1.962 0 +0
2023-04-03 2023-03-30 1.962 0 +0
2023-03-31 2023-03-29 1.962 0 +0
2023-03-30 2023-03-28 1.962 0 +0
2023-03-29 2023-03-27 1.962 0 +0
2023-03-28 2023-03-24 1.962 0 +0
2023-03-27 2023-03-23 1.962 0 +0
2023-03-24 2023-03-22 1.962 0 +0
2023-03-23 2023-03-21 1.962 0 +0
2023-03-22 2023-03-20 1.962 0 +0
2023-03-21 2023-03-17 1.962 0 +0
2023-03-20 2023-03-16 1.962 0 +0
2023-03-17 2023-03-15 1.962 0 +0
2023-03-16 2023-03-14 1.962 0 +0
2023-03-15 2023-03-13 1.962 0 +0
2023-03-14 2023-03-10 1.962 0 +0
2023-03-13 2023-03-09 1.962 0 +0
2023-03-10 2023-03-08 1.962 0 +0
2023-03-09 2023-03-07 1.962 0 +0
2023-03-08 2023-03-06 1.962 0 +0
2023-03-07 2023-03-03 1.962 0 +0
2023-03-06 2023-03-02 1.962 0 +0
2023-03-03 2023-03-01 1.962 0 +0
2023-03-02 2023-02-28 1.962 0 +0
2023-03-01 2023-02-27 1.962 0 +0
2023-02-28 2023-02-24 1.962 0 +0
2023-02-27 2023-02-23 1.962 0 +0
2023-02-24 2023-02-22 1.962 0 +0
2023-02-23 2023-02-21 1.962 0 +0
2023-02-22 2023-02-20 1.962 0 +0
2023-02-21 2023-02-17 1.962 0 +0
2023-02-20 2023-02-16 1.962 0 +0
2023-02-17 2023-02-15 1.962 0 +0
2023-02-16 2023-02-14 1.962 0 +0
2023-02-15 2023-02-13 1.962 0 +0
2023-02-14 2023-02-10 1.962 0 +0
2023-02-13 2023-02-09 1.962 0 +0
2023-02-10 2023-02-08 1.962 0 +0
2023-02-09 2023-02-07 1.962 0 +0
2023-02-08 2023-02-06 1.962 0 +0
2023-02-07 2023-02-03 1.962 0 +0
2023-02-06 2023-02-02 1.962 0 +0
2023-02-03 2023-02-01 1.962 0 +0
2023-02-02 2023-01-31 1.962 0 +0
2023-02-01 2023-01-30 1.962 0 +0
2023-01-31 2023-01-27 1.962 0 +0
2023-01-30 2023-01-26 1.962 0 +0
2023-01-27 2023-01-20 1.962 0 +0
2023-01-26 2023-01-19 1.962 0 +0
2023-01-20 2023-01-18 1.962 0 +0
2023-01-19 2023-01-17 1.962 0 +0
2023-01-18 2023-01-16 1.962 0 +0
2023-01-17 2023-01-13 1.962 0 +0
2023-01-16 2023-01-12 1.962 0 +0
2023-01-13 2023-01-11 1.962 0 +0
2023-01-12 2023-01-10 1.962 0 +0
2023-01-11 2023-01-09 1.962 0 +0
2023-01-10 2023-01-06 1.962 0 +0
2023-01-09 2023-01-05 1.962 0 +0
2023-01-06 2023-01-04 1.962 0 +0
2023-01-05 2023-01-03 1.962 0 +0
2023-01-04 2022-12-30 1.962 0 +0
2023-01-03 2022-12-29 1.962 0 +0
2022-12-30 2022-12-28 1.962 0 +0
2022-12-29 2022-12-23 1.962 0 +0
2022-12-28 2022-12-22 1.962 0 +0
2022-12-23 2022-12-21 1.962 0 +0
2022-12-22 2022-12-20 1.962 0 +0
2022-12-21 2022-12-19 1.962 0 +0
2022-12-20 2022-12-16 1.962 0 +0
2022-12-19 2022-12-15 1.962 0 +0
2022-12-16 2022-12-14 1.962 0 +0
2022-12-15 2022-12-13 1.962 0 +0
2022-12-14 2022-12-12 1.962 0 +0
2022-12-13 2022-12-09 1.962 0 +0
2022-12-12 2022-12-08 1.962 0 +0
2022-12-09 2022-12-07 1.962 0 +0
2022-12-08 2022-12-06 1.962 0 +0
2022-12-07 2022-12-05 1.962 0 +0
2022-12-06 2022-12-02 1.962 0 +0
2022-12-05 2022-12-01 1.962 0 +0
2022-12-02 2022-11-30 1.962 0 +0
2022-12-01 2022-11-29 1.962 0 +0
2022-11-30 2022-11-28 1.962 0 +0
2022-11-29 2022-11-25 1.962 0 +0
2022-11-28 2022-11-24 1.962 0 +0
2022-11-25 2022-11-23 1.962 0 +0
2022-11-24 2022-11-22 1.962 0 +0
2022-11-23 2022-11-21 1.962 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.962 0 +0
2022-11-18 2022-11-16 1.962 0 +0
2022-11-17 2022-11-15 1.962 0 +0
2022-11-16 2022-11-14 1.962 0 +0
2022-11-15 2022-11-11 1.962 0 +0
2022-11-14 2022-11-10 1.962 0 +0
2022-11-11 2022-11-09 1.962 0 +0
2022-11-10 2022-11-08 1.962 0 +0
2022-11-09 2022-11-07 1.962 0 +0
2022-11-08 2022-11-04 1.962 0 +0
2022-11-07 2022-11-03 1.962 0 +0
2022-11-04 2022-11-02 1.962 0 +0
2022-11-03 2022-11-01 1.962 0 +0
2022-11-02 2022-10-31 1.962 0 +0
2022-11-01 2022-10-28 1.962 0 +0
2022-10-31 2022-10-27 1.962 0 +0
2022-10-28 2022-10-26 1.962 0 +0
2022-10-27 2022-10-25 1.962 0 +0
2022-10-26 2022-10-24 1.962 0 +0
2022-10-25 2022-10-21 1.962 0 +0
2022-10-24 2022-10-20 1.962 0 +0
2022-10-21 2022-10-19 1.962 0 +0
2022-10-20 2022-10-18 1.962 0 +0
2022-10-19 2022-10-17 1.962 0 +0
2022-10-18 2022-10-14 1.962 0 +0
2022-10-17 2022-10-13 1.962 0 +0
2022-10-14 2022-10-12 1.962 0 +0
2022-10-13 2022-10-11 1.962 0 +0
2022-10-12 2022-10-10 1.962 0 +0
2022-10-11 2022-10-07 1.962 0 +0
2022-10-10 2022-10-06 1.962 0 +0
2022-10-07 2022-10-05 1.962 0 +0
2022-10-06 2022-10-03 1.962 0 +0
2022-10-05 2022-09-30 1.962 0 +0
2022-10-03 2022-09-29 1.962 0 +0
2022-09-30 2022-09-28 1.962 0 +0
2022-09-29 2022-09-27 1.962 0 +0
2022-09-28 2022-09-26 1.962 0 +0
2022-09-27 2022-09-23 1.962 0 +0
2022-09-26 2022-09-22 1.962 0 +0
2022-09-23 2022-09-21 1.962 0 +0
2022-09-22 2022-09-20 1.962 0 +0
2022-09-21 2022-09-19 1.962 0 +0
2022-09-20 2022-09-16 1.962 0 +0
2022-09-19 2022-09-15 1.962 0 +0
2022-09-16 2022-09-14 1.962 0 +0
2022-09-15 2022-09-13 1.962 0 +0
2022-09-14 2022-09-09 1.962 0 +0
2022-09-13 2022-09-08 1.962 0 +0
2022-09-09 2022-09-07 1.962 0 +0
2022-09-08 2022-09-06 1.962 0 +0
2022-09-07 2022-09-05 1.962 0 +0
2022-09-06 2022-09-02 1.962 0 +0
2022-09-05 2022-09-01 1.962 0 +0
2022-09-02 2022-08-31 1.962 0 +0
2022-09-01 2022-08-30 1.962 0 +0
2022-08-31 2022-08-29 1.962 0 +0
2022-08-30 2022-08-26 1.962 0 +0
2022-08-29 2022-08-25 1.962 0 +0
2022-08-26 2022-08-24 1.962 0 +0
2022-08-25 2022-08-23 1.962 0 +0
2022-08-24 2022-08-22 1.962 0 +0
2022-08-23 2022-08-19 1.962 0 +0
2022-08-22 2022-08-18 1.962 0 +0
2022-08-19 2022-08-17 1.962 0 +0
2022-08-18 2022-08-16 1.962 0 +0
2022-08-17 2022-08-15 1.962 0 +0
2022-08-16 2022-08-12 1.962 0 +0
2022-08-15 2022-08-11 1.962 0 +0
2022-08-12 2022-08-10 1.962 0 +0
2022-08-11 2022-08-09 1.962 0 +0
2022-08-10 2022-08-08 1.962 0 +0
2022-08-09 2022-08-05 1.962 0 +0
2022-08-08 2022-08-04 1.962 0 +0
2022-08-05 2022-08-03 1.962 0 +0
2022-08-04 2022-08-02 1.962 0 +0
2022-08-03 2022-08-01 1.962 0 +0
2022-08-02 2022-07-29 1.962 0 +0
2022-08-01 2022-07-28 1.962 0 +0
2022-07-29 2022-07-27 1.962 0 +0
2022-07-28 2022-07-26 1.962 0 +0
2022-07-27 2022-07-25 1.962 0 +0
2022-07-26 2022-07-22 1.962 0 +0
2022-07-25 2022-07-21 1.962 0 +0
2022-07-22 2022-07-20 1.962 0 +0
2022-07-21 2022-07-19 1.962 0 +0
2022-07-20 2022-07-18 1.962 0 +0
2022-07-19 2022-07-15 1.962 0 +0
2022-07-18 2022-07-14 1.962 0 +0
2022-07-15 2022-07-13 1.962 0 +0
2022-07-14 2022-07-12 1.962 0 +0
2022-07-13 2022-07-11 1.962 0 +0
2022-07-12 2022-07-08 1.962 0 +0
2022-07-11 2022-07-07 1.962 0 +0
2022-07-08 2022-07-06 1.962 0 +0
2022-07-07 2022-07-05 1.962 0 +0
2022-07-06 2022-07-04 1.962 0 +0
2022-07-05 2022-06-30 1.962 0 +0
2022-07-04 2022-06-29 1.962 0 +0
2022-06-30 2022-06-28 1.962 0 +0
2022-06-29 2022-06-27 1.962 0 +0
2022-06-28 2022-06-24 1.962 0 +0
2022-06-27 2022-06-23 1.962 0 +0
2022-06-24 2022-06-22 1.962 0 +0
2022-06-23 2022-06-21 1.962 0 +0
2022-06-22 2022-06-20 1.962 0 +0
2022-06-21 2022-06-17 1.962 0 +0
2022-06-20 2022-06-16 1.962 0 +0
2022-06-17 2022-06-15 1.962 0 +0
2022-06-16 2022-06-14 1.962 0 +0
2022-06-15 2022-06-13 1.962 0 +0
2022-06-14 2022-06-10 1.962 0 +0
2022-06-13 2022-06-09 1.962 0 +0
2022-06-10 2022-06-08 1.962 0 +0
2022-06-09 2022-06-07 1.962 0 +0
2022-06-08 2022-06-06 1.962 0 +0
2022-06-07 2022-06-02 1.962 0 +0
2022-06-06 2022-06-01 1.962 0 +0
2022-06-02 2022-05-31 1.962 0 +0
2022-06-01 2022-05-30 1.962 0 +0
2022-05-31 2022-05-27 1.962 0 +0
2022-05-30 2022-05-26 1.962 0 +0
2022-05-27 2022-05-25 1.962 0 +0
2022-05-26 2022-05-24 1.962 0 +0
2022-05-25 2022-05-23 1.962 0 +0
2022-05-24 2022-05-20 1.962 0 +0
2022-05-23 2022-05-19 1.962 0 +0
2022-05-20 2022-05-18 1.962 0 +0
2022-05-19 2022-05-17 1.962 0 +0
2022-05-18 2022-05-16 1.962 0 +0
2022-05-17 2022-05-13 1.962 0 +0
2022-05-16 2022-05-12 1.962 0 +0
2022-05-13 2022-05-11 1.962 0 +0
2022-05-12 2022-05-10 1.962 0 +0
2022-05-11 2022-05-06 1.962 0 +0
2022-05-10 2022-05-05 1.962 0 +0
2022-05-06 2022-05-04 1.962 0 +0
2022-05-05 2022-05-03 1.962 0 +0
2022-05-04 2022-04-29 1.962 0 +0
2022-05-03 2022-04-28 1.962 0 +0
2022-04-29 2022-04-27 1.962 0 +0
2022-04-28 2022-04-26 1.962 0 +0
2022-04-27 2022-04-25 1.962 0 +0
2022-04-26 2022-04-22 1.962 0 +0
2022-04-25 2022-04-21 1.962 0 +0
2022-04-22 2022-04-20 1.962 0 +0
2022-04-21 2022-04-19 1.962 0 +0
2022-04-20 2022-04-14 1.962 0 +0
2022-04-19 2022-04-13 1.962 0 +0
2022-04-14 2022-04-12 1.962 0 +0
2022-04-13 2022-04-11 1.962 0 +0
2022-04-12 2022-04-08 1.962 0 +0
2022-04-11 2022-04-07 1.962 0 +0
2022-04-08 2022-04-06 1.962 0 +0
2022-04-07 2022-04-04 1.962 0 +0
2022-04-06 2022-04-01 1.962 0 +0
2022-04-04 2022-03-31 1.962 0 +0
2022-04-01 2022-03-30 1.962 0 +0
2022-03-31 2022-03-29 1.815 0 +0
2022-03-30 2022-03-28 1.867 0 +0
2022-03-29 2022-03-25 2.005 0 +0
2022-03-28 2022-03-24 2.068 0 +0
2022-03-25 2022-03-23 2.131 0 +0
2022-03-24 2022-03-22 2.121 0 +0
2022-03-23 2022-03-21 2.026 0 +0
2022-03-22 2022-03-18 2.078 0 +0
2022-03-21 2022-03-17 2.078 0 +0
2022-03-18 2022-03-16 1.846 0 +0
2022-03-17 2022-03-15 1.741 0 +0
2022-03-16 2022-03-14 1.931 0 +0
2022-03-15 2022-03-11 2.100 0 +0
2022-03-14 2022-03-10 2.121 0 +0
2022-03-11 2022-03-09 2.015 0 +0
2022-03-10 2022-03-08 2.078 0 +0
2022-03-09 2022-03-07 2.152 0 +0
2022-03-08 2022-03-04 2.237 0 +0
2022-03-07 2022-03-03 2.279 0 +0
2022-03-04 2022-03-02 2.289 0 +0
2022-03-03 2022-03-01 2.458 0 +0
2022-03-02 2022-02-28 2.395 0 +0
2022-03-01 2022-02-25 2.363 0 +0
2022-02-28 2022-02-24 2.353 0 +0
2022-02-25 2022-02-23 2.500 0 +0
2022-02-24 2022-02-22 2.511 0 +0
2022-02-23 2022-02-21 2.564 0 +0
2022-02-22 2022-02-18 2.574 0 +0
2022-02-21 2022-02-17 2.585 0 +0
2022-02-18 2022-02-16 2.606 0 +0
2022-02-17 2022-02-15 2.585 0 +0
2022-02-16 2022-02-14 2.638 0 +0
2022-02-15 2022-02-11 2.796 0 +0
2022-02-14 2022-02-10 2.775 0 +0
2022-02-11 2022-02-09 2.648 0 +0
2022-02-10 2022-02-08 2.627 0 +0
2022-02-09 2022-02-07 2.701 0 +0
2022-02-08 2022-02-04 2.711 0 +0
2022-02-07 2022-01-31 2.743 0 +0
2022-02-04 2022-01-27 2.511 0 +0
2022-01-28 2022-01-26 2.543 0 +0
2022-01-27 2022-01-25 2.617 0 +0
2022-01-26 2022-01-24 2.680 0 +0
2022-01-25 2022-01-21 2.743 0 +0
2022-01-24 2022-01-20 2.796 0 +0
2022-01-21 2022-01-19 2.606 0 +0
2022-01-20 2022-01-18 2.522 0 +0
2022-01-19 2022-01-17 2.500 0 +0
2022-01-18 2022-01-14 2.522 0 +0
2022-01-17 2022-01-13 2.585 0 +0
2022-01-14 2022-01-12 2.743 0 +0
2022-01-13 2022-01-11 2.743 0 +0
2022-01-12 2022-01-10 2.606 0 +0
2022-01-11 2022-01-07 2.490 0 +0
2022-01-10 2022-01-06 2.448 0 +0
2022-01-07 2022-01-05 2.437 0 +0
2022-01-06 2022-01-04 2.585 0 +0
2022-01-05 2022-01-03 2.522 0 +0
2022-01-04 2021-12-31 2.574 0 +0
2022-01-03 2021-12-29 2.659 0 +0
2021-12-30 2021-12-28 2.722 0 +0
2021-12-29 2021-12-24 2.690 0 +0
2021-12-28 2021-12-22 2.648 0 +0
2021-12-23 2021-12-21 2.585 0 +0
2021-12-22 2021-12-20 2.406 0 +0
2021-12-21 2021-12-17 2.764 0 +0
2021-12-20 2021-12-16 2.859 0 +0
2021-12-17 2021-12-15 2.574 0 +0
2021-12-16 2021-12-14 2.775 0 +0
2021-12-15 2021-12-13 2.954 0 +0
2021-12-14 2021-12-10 3.039 0 +0
2021-12-13 2021-12-09 3.134 0 +0
2021-12-10 2021-12-08 3.144 0 +0
2021-12-09 2021-12-07 3.250 0 +0
2021-12-08 2021-12-06 3.091 0 +0
2021-12-07 2021-12-03 3.197 0 +0
2021-12-06 2021-12-02 3.281 0 +0
2021-12-03 2021-12-01 3.271 0 +0
2021-12-02 2021-11-30 3.081 0 +0
2021-12-01 2021-11-29 3.228 0 +0
2021-11-30 2021-11-26 3.281 0 +0
2021-11-29 2021-11-25 3.429 0 +0
2021-11-26 2021-11-24 3.450 0 +0
2021-11-25 2021-11-23 3.397 0 +0
2021-11-24 2021-11-22 3.260 0 +0
2021-11-23 2021-11-19 3.292 0 +0
2021-11-22 2021-11-18 3.197 0 +0
2021-11-19 2021-11-17 3.155 0 +0
2021-11-18 2021-11-16 3.176 0 +0
2021-11-17 2021-11-15 3.081 0 +0
2021-11-16 2021-11-12 3.165 0 +0
2021-11-15 2021-11-11 3.334 0 +0
2021-11-12 2021-11-10 3.323 0 +0
2021-11-11 2021-11-09 3.091 0 +0
2021-11-10 2021-11-08 2.944 0 +0
2021-11-09 2021-11-05 3.313 0 +0
2021-11-08 2021-11-04 3.935 0 +0
2021-11-05 2021-11-03 3.925 0 +0
2021-11-04 2021-11-02 3.587 0 +0
2021-11-03 2021-11-01 3.724 0 +0
2021-11-02 2021-10-29 3.830 0 +0
2021-11-01 2021-10-28 3.925 0 +0
2021-10-29 2021-10-27 4.009 0 +0
2021-10-28 2021-10-26 4.094 0 +0
2021-10-27 2021-10-25 4.262 0 +0
2021-10-26 2021-10-22 4.442 0 +0
2021-10-25 2021-10-21 4.684 0 +0
2021-10-22 2021-10-20 4.178 0 +0
2021-10-21 2021-10-19 4.220 0 +0
2021-10-20 2021-10-18 4.189 0 +0
2021-10-19 2021-10-15 4.115 0 +0
2021-10-18 2021-10-12 4.178 0 +0
2021-10-15 2021-10-11 4.157 0 +0
2021-10-12 2021-10-08 4.210 0 +0
2021-10-11 2021-10-07 4.294 0 +0
2021-10-08 2021-10-06 4.199 0 +0
2021-10-07 2021-10-05 4.368 0 +0
2021-10-06 2021-10-04 4.421 0 +0
2021-10-05 2021-09-30 4.431 0 +0
2021-10-04 2021-09-29 4.368 0 +0
2021-09-30 2021-09-28 4.284 0 +0
2021-09-29 2021-09-27 4.009 0 +0
2021-09-28 2021-09-24 4.146 0 +0
2021-09-27 2021-09-23 4.115 0 +0
2021-09-24 2021-09-21 3.988 0 +0
2021-09-23 2021-09-20 3.840 0 +0
2021-09-21 2021-09-17 4.146 0 +0
2021-09-20 2021-09-16 3.914 0 +0
2021-09-17 2021-09-15 4.241 0 +0
2021-09-16 2021-09-14 4.389 0 +0
2021-09-15 2021-09-13 4.558 0 +0
2021-09-14 2021-09-10 4.558 0 +0
2021-09-13 2021-09-09 4.410 0 +0
2021-09-10 2021-09-08 4.600 0 +0
2021-09-09 2021-09-07 4.589 0 +0
2021-09-08 2021-09-06 4.695 0 +0
2021-09-07 2021-09-03 4.769 0 +0
2021-09-06 2021-09-02 4.706 0 +0
2021-09-03 2021-09-01 4.716 0 +0
2021-09-02 2021-08-31 4.632 0 +0
2021-09-01 2021-08-30 4.558 0 +0
2021-08-31 2021-08-27 4.653 0 +0
2021-08-30 2021-08-26 4.737 0 +0
2021-08-27 2021-08-25 4.853 0 +0
2021-08-26 2021-08-24 4.758 0 +0
2021-08-25 2021-08-23 4.452 0 +0
2021-08-24 2021-08-20 4.431 0 +0
2021-08-23 2021-08-19 4.537 0 +0
2021-08-20 2021-08-18 4.727 0 +0
2021-08-19 2021-08-17 4.727 0 +0
2021-08-18 2021-08-16 4.917 0 +0
2021-08-17 2021-08-13 4.917 0 +0
2021-08-16 2021-08-12 4.917 0 +0
2021-08-13 2021-08-11 5.022 0 +0
2021-08-12 2021-08-10 5.106 0 +0
2021-08-11 2021-08-09 4.938 0 +0
2021-08-10 2021-08-06 4.769 0 +0
2021-08-09 2021-08-05 4.811 0 +0
2021-08-06 2021-08-04 4.917 0 +0
2021-08-05 2021-08-03 4.874 0 +0
2021-08-04 2021-08-02 4.959 0 +0
2021-08-03 2021-07-30 4.864 0 +0
2021-08-02 2021-07-29 5.128 0 +0
2021-07-30 2021-07-28 5.128 0 +0
2021-07-29 2021-07-27 4.832 0 +0
2021-07-28 2021-07-26 5.117 0 +0
2021-07-27 2021-07-23 5.550 0 +0
2021-07-26 2021-07-22 5.465 0 +0
2021-07-23 2021-07-21 5.275 0 +0
2021-07-22 2021-07-20 5.296 0 +0
2021-07-21 2021-07-19 5.402 0 +0
2021-07-20 2021-07-16 5.528 0 +0
2021-07-19 2021-07-15 5.739 0 +0
2021-07-16 2021-07-14 5.402 0 +0
2021-07-15 2021-07-13 5.497 0 +0
2021-07-14 2021-07-12 5.613 0 +0
2021-07-13 2021-07-09 5.381 0 +0
2021-07-12 2021-07-08 5.455 0 +0
2021-07-09 2021-07-07 5.528 0 +0
2021-07-08 2021-07-06 5.592 0 +0
2021-07-07 2021-07-05 5.581 0 +0
2021-07-06 2021-07-02 5.898 0 +0
2021-07-05 2021-06-30 6.140 0 +0
2021-07-02 2021-06-29 6.267 0 +0
2021-06-30 2021-06-28 6.404 0 +0
2021-06-29 2021-06-25 6.341 0 +0
2021-06-28 2021-06-24 6.541 0 +0
2021-06-25 2021-06-23 6.299 0 +0
2021-06-24 2021-06-22 6.204 0 +0
2021-06-23 2021-06-21 6.162 0 +0
2021-06-22 2021-06-18 6.225 0 +0
2021-06-21 2021-06-17 6.383 0 +0
2021-06-18 2021-06-16 6.552 0 +0
2021-06-17 2021-06-15 7.143 0 +0
2021-06-16 2021-06-11 6.921 0 +0
2021-06-15 2021-06-10 7.111 0 +0
2021-06-11 2021-06-09 7.206 0 +0
2021-06-10 2021-06-08 7.364 0 +0
2021-06-09 2021-06-07 6.816 0 +0
2021-06-08 2021-06-04 5.940 0 +0
2021-06-07 2021-06-03 6.024 0 +0
2021-06-04 2021-06-02 6.162 0 +0
2021-06-03 2021-06-01 6.193 0 +0
2021-06-02 2021-05-31 6.140 0 +0
2021-06-01 2021-05-28 6.003 0 +0
2021-05-31 2021-05-27 6.119 0 +0
2021-05-28 2021-05-26 5.983 0 +0
2021-05-27 2021-05-25 5.711 0 +0
2021-05-26 2021-05-24 5.842 0 +0
2021-05-25 2021-05-21 5.603 0 +0
2021-05-24 2021-05-20 5.559 0 +0
2021-05-21 2021-05-18 5.646 0 +0
2021-05-20 2021-05-17 5.407 0 +0
2021-05-18 2021-05-14 5.396 0 +0
2021-05-17 2021-05-13 5.331 0 +0
2021-05-14 2021-05-12 5.374 0 +0
2021-05-13 2021-05-11 5.385 0 +0
2021-05-12 2021-05-10 5.516 0 +0
2021-05-11 2021-05-07 5.494 0 +0
2021-05-10 2021-05-06 5.548 0 +0
2021-05-07 2021-05-05 5.526 0 +0
2021-05-06 2021-05-04 5.505 0 +0
2021-05-05 2021-05-03 5.526 0 +0
2021-05-04 2021-04-30 5.570 0 +0
2021-05-03 2021-04-29 5.657 0 +0
2021-04-30 2021-04-28 5.526 0 +0
2021-04-29 2021-04-27 5.374 0 +0
2021-04-28 2021-04-26 5.439 0 +0
2021-04-27 2021-04-23 5.407 0 +0
2021-04-26 2021-04-22 5.374 0 +0
2021-04-23 2021-04-21 5.418 0 +0
2021-04-22 2021-04-20 5.472 0 +0
2021-04-21 2021-04-19 5.429 0 +0
2021-04-20 2021-04-16 5.439 0 +0
2021-04-19 2021-04-15 5.429 0 +0
2021-04-16 2021-04-14 5.439 0 +0
2021-04-15 2021-04-13 5.385 0 +0
2021-04-14 2021-04-12 5.374 0 +0
2021-04-13 2021-04-09 5.472 0 +0
2021-04-12 2021-04-08 5.548 0 +0
2021-04-09 2021-04-07 5.603 0 +0
2021-04-08 2021-04-01 5.592 0 +0
2021-04-07 2021-03-31 5.559 0 +0
2021-04-01 2021-03-30 5.983 0 +0
2021-03-31 2021-03-29 6.429 0 +0
2021-03-30 2021-03-26 6.027 0 +0
2021-03-29 2021-03-25 5.831 0 +0
2021-03-26 2021-03-24 5.875 0 +0
2021-03-25 2021-03-23 6.234 0 +0
2021-03-24 2021-03-22 6.310 0 +0
2021-03-23 2021-03-19 6.070 0 +0
2021-03-22 2021-03-18 5.668 0 +0
2021-03-19 2021-03-17 5.505 0 +0
2021-03-18 2021-03-16 5.320 0 +0
2021-03-17 2021-03-15 5.167 0 +0
2021-03-16 2021-03-12 5.178 0 +0
2021-03-15 2021-03-11 5.135 0 +0
2021-03-12 2021-03-10 4.993 0 +0
2021-03-11 2021-03-09 5.015 0 +0
2021-03-10 2021-03-08 5.124 0 +0
2021-03-09 2021-03-05 5.320 0 +0
2021-03-08 2021-03-04 5.342 0 +0
2021-03-05 2021-03-03 5.516 0 +0
2021-03-04 2021-03-02 5.548 0 +0
2021-03-03 2021-03-01 5.592 0 +0
2021-03-02 2021-02-26 5.526 0 +0
2021-03-01 2021-02-25 5.646 0 +0
2021-02-26 2021-02-24 5.418 0 +0
2021-02-25 2021-02-23 5.679 0 +0
2021-02-24 2021-02-22 5.483 0 +0
2021-02-23 2021-02-19 5.744 0 +0
2021-02-22 2021-02-18 5.657 0 +0
2021-02-19 2021-02-17 5.853 0 +0
2021-02-18 2021-02-16 6.027 0 +0
2021-02-17 2021-02-11 5.777 0 +0
2021-02-16 2021-02-09 5.352 0 +0
2021-02-10 2021-02-08 5.407 0 +0
2021-02-09 2021-02-05 5.418 0 +0
2021-02-08 2021-02-04 5.396 0 +0
2021-02-05 2021-02-03 5.581 0 +0
2021-02-04 2021-02-02 5.559 0 +0
2021-02-03 2021-02-01 5.570 0 +0
2021-02-02 2021-01-29 5.472 0 +0
2021-02-01 2021-01-28 5.526 0 +0
2021-01-29 2021-01-27 5.842 0 +0
2021-01-28 2021-01-26 5.755 0 +0
2021-01-27 2021-01-25 5.929 0 +0
2021-01-26 2021-01-22 6.081 0 +0
2021-01-25 2021-01-21 6.310 0 +0
2021-01-22 2021-01-20 6.288 0 +0
2021-01-21 2021-01-19 5.831 0 +0
2021-01-20 2021-01-18 5.701 0 +0
2021-01-19 2021-01-15 5.537 0 +0
2021-01-18 2021-01-14 5.559 0 +0
2021-01-15 2021-01-13 5.646 0 +0
2021-01-14 2021-01-12 5.581 0 +0
2021-01-13 2021-01-11 5.679 0 +0
2021-01-12 2021-01-08 5.798 0 +0
2021-01-11 2021-01-07 5.701 0 +0
2021-01-08 2021-01-06 6.060 0 +0
2021-01-07 2021-01-05 5.320 0 +0
2021-01-06 2021-01-04 5.276 0 +0
2021-01-05 2020-12-31 5.439 0 +0
2021-01-04 2020-12-29 5.342 0 +0
2020-12-30 2020-12-28 5.342 0 +0
2020-12-29 2020-12-24 5.494 0 +0
2020-12-28 2020-12-22 5.537 0 +0
2020-12-23 2020-12-21 5.766 0 +0
2020-12-22 2020-12-18 5.505 0 +0
2020-12-21 2020-12-17 5.374 0 +0
2020-12-18 2020-12-16 5.374 0 +0
2020-12-17 2020-12-15 5.211 0 +0
2020-12-16 2020-12-14 5.265 0 +0
2020-12-15 2020-12-11 5.200 0 +0
2020-12-14 2020-12-10 5.200 0 +0
2020-12-11 2020-12-09 5.255 0 +0
2020-12-10 2020-12-08 5.255 0 +0
2020-12-09 2020-12-07 5.407 0 +0
2020-12-08 2020-12-04 5.483 0 +0
2020-12-07 2020-12-03 5.505 0 +0
2020-12-04 2020-12-02 5.494 0 +0
2020-12-03 2020-12-01 5.722 0 +0
2020-12-02 2020-11-30 5.494 0 +0
2020-12-01 2020-11-27 5.581 0 +0
2020-11-30 2020-11-26 5.363 0 +0
2020-11-27 2020-11-25 5.418 0 +0
2020-11-26 2020-11-24 5.526 0 +0
2020-11-25 2020-11-23 5.690 0 +0
2020-11-24 2020-11-20 5.505 0 +0
2020-11-23 2020-11-19 5.505 0 +0
2020-11-20 2020-11-18 5.559 0 +0
2020-11-19 2020-11-17 5.537 0 +0
2020-11-18 2020-11-16 5.548 0 +0
2020-11-17 2020-11-13 5.722 0 +0
2020-11-16 2020-11-12 5.733 0 +0
2020-11-13 2020-11-11 5.624 0 +0
2020-11-12 2020-11-10 5.679 0 +0
2020-11-11 2020-11-09 5.809 0 +0
2020-11-10 2020-11-06 5.962 0 +0
2020-11-09 2020-11-05 6.092 0 +0
2020-11-06 2020-11-04 5.744 0 +0
2020-11-05 2020-11-03 5.472 0 +0
2020-11-04 2020-11-02 5.548 0 +0
2020-11-03 2020-10-30 5.614 0 +0
2020-11-02 2020-10-29 5.864 0 +0
2020-10-30 2020-10-28 5.755 0 +0
2020-10-29 2020-10-27 5.657 0 +0
2020-10-28 2020-10-23 5.875 0 +0
2020-10-27 2020-10-22 6.070 0 +0
2020-10-23 2020-10-21 6.060 0 +0
2020-10-22 2020-10-20 6.310 0 +0
2020-10-21 2020-10-19 6.168 0 +0
2020-10-20 2020-10-16 6.484 0 +0
2020-10-19 2020-10-15 6.484 0 +0
2020-10-16 2020-10-14 6.691 0 +0
2020-10-15 2020-10-12 6.799 0 +0
2020-10-14 2020-10-09 6.756 0 +0
2020-10-12 2020-10-08 6.778 0 +0
2020-10-09 2020-10-07 6.788 0 +0
2020-10-08 2020-10-06 6.854 0 +0
2020-10-07 2020-10-05 6.647 0 +0
2020-10-06 2020-09-30 6.788 0 +0
2020-10-05 2020-09-29 6.778 0 +0
2020-09-30 2020-09-28 6.799 0 +0
2020-09-29 2020-09-25 6.603 0 +0
2020-09-28 2020-09-24 6.897 0 +0
2020-09-25 2020-09-23 7.180 0 +0
2020-09-24 2020-09-22 6.854 0 +0
2020-09-23 2020-09-21 6.691 0 +0
2020-09-22 2020-09-18 7.137 0 +0
2020-09-21 2020-09-17 7.158 0 +0
2020-09-18 2020-09-16 7.354 0 +0
2020-09-17 2020-09-15 7.485 0 +0
2020-09-16 2020-09-14 7.158 0 +0
2020-09-15 2020-09-11 7.028 0 +0
2020-09-14 2020-09-10 6.908 0 +0
2020-09-11 2020-09-09 7.147 0 +0
2020-09-10 2020-09-08 7.147 0 +0
2020-09-09 2020-09-07 7.202 0 +0
2020-09-08 2020-09-04 7.539 0 +0
2020-09-07 2020-09-03 7.659 0 +0
2020-09-04 2020-09-02 7.702 0 +0
2020-09-03 2020-09-01 7.691 0 +0
2020-09-02 2020-08-31 7.844 0 +0
2020-09-01 2020-08-28 7.713 0 +0
2020-08-31 2020-08-27 7.615 0 +0
2020-08-28 2020-08-26 7.648 0 +0
2020-08-27 2020-08-25 7.822 0 +0
2020-08-26 2020-08-24 7.952 0 +0
2020-08-25 2020-08-21 8.311 0 +0
2020-08-24 2020-08-20 8.290 0 +0
2020-08-21 2020-08-19 8.399 0 +0
2020-08-20 2020-08-18 8.594 0 +0
2020-08-19 2020-08-17 8.551 0 +0
2020-08-18 2020-08-14 8.486 0 +0
2020-08-17 2020-08-13 8.388 0 +0
2020-08-14 2020-08-12 8.257 0 +0
2020-08-13 2020-08-11 8.779 0 +0
2020-08-12 2020-08-10 8.823 0 +0
2020-08-11 2020-08-07 8.932 0 +0
2020-08-10 2020-08-06 9.073 0 +0
2020-08-07 2020-08-05 8.921 0 +0
2020-08-06 2020-08-04 8.953 0 +0
2020-08-05 2020-08-03 9.138 0 +0
2020-08-04 2020-07-31 8.866 0 +0
2020-08-03 2020-07-30 9.019 0 +0
2020-07-31 2020-07-29 9.019 0 +0
2020-07-30 2020-07-28 8.812 0 +0
2020-07-29 2020-07-27 8.475 0 +0
2020-07-28 2020-07-24 8.638 0 +0
2020-07-27 2020-07-23 9.160 0 +0
2020-07-24 2020-07-22 8.899 0 +0
2020-07-23 2020-07-21 9.073 0 +0
2020-07-22 2020-07-20 8.758 0 +0
2020-07-21 2020-07-17 8.605 0 +0
2020-07-20 2020-07-16 8.453 0 +0
2020-07-17 2020-07-15 8.910 0 +0
2020-07-16 2020-07-14 8.823 0 +0
2020-07-15 2020-07-13 9.323 0 +0
2020-07-14 2020-07-10 9.541 0 +0
2020-07-13 2020-07-09 8.888 0 -2,757,634
2020-07-09 2020-07-07 8.910 2,757,634 +353,896 0.41% 24,570,001
2020-07-08 2020-07-06 8.812 2,403,738 +2,403,738 0.36% 21,181,504
2019-07-18 2019-07-16 5.708 0 -4,546
2019-05-30 2019-05-28 4.482 4,546 +73 0.00% 20,376
2019-04-10 2019-04-08 5.041 4,473 +4,473 0.00% 22,548
2019-03-20 2019-03-18 4.974 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top