History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 47,261,018 | +0 | 6.51% | 22,212,678 |
| 2025-10-13 | 2025-10-09 | 0.470 | 47,261,018 | +0 | 6.51% | 22,212,678 |
| 2025-10-10 | 2025-10-08 | 0.470 | 47,261,018 | +3,000 | 6.51% | 22,212,678 |
| 2025-10-09 | 2025-10-06 | 0.470 | 47,258,018 | -2,007,000 | 6.51% | 22,211,268 |
| 2025-10-08 | 2025-10-03 | 0.465 | 49,265,018 | +10,000 | 6.78% | 22,908,233 |
| 2025-10-06 | 2025-10-02 | 0.475 | 49,255,018 | +271,000 | 6.78% | 23,396,134 |
| 2025-10-03 | 2025-09-30 | 0.475 | 48,984,018 | +299,000 | 6.74% | 23,267,409 |
| 2025-10-02 | 2025-09-29 | 0.475 | 48,685,018 | +95,000 | 6.70% | 23,125,384 |
| 2025-09-30 | 2025-09-26 | 0.475 | 48,590,018 | +96,000 | 6.69% | 23,080,259 |
| 2025-09-29 | 2025-09-25 | 0.475 | 48,494,018 | +29,000 | 6.68% | 23,034,659 |
| 2025-09-26 | 2025-09-24 | 0.475 | 48,465,018 | +35,000 | 6.67% | 23,020,884 |
| 2025-09-25 | 2025-09-23 | 0.480 | 48,430,018 | +26,000 | 6.67% | 23,246,409 |
| 2025-09-23 | 2025-09-19 | 0.470 | 48,404,018 | +20,000 | 6.66% | 22,749,888 |
| 2025-09-22 | 2025-09-18 | 0.470 | 48,384,018 | +53,000 | 6.66% | 22,740,488 |
| 2025-09-19 | 2025-09-17 | 0.470 | 48,331,018 | +10,000 | 6.65% | 22,715,578 |
| 2025-09-17 | 2025-09-15 | 0.470 | 48,321,018 | -36,000 | 6.65% | 22,710,878 |
| 2025-09-16 | 2025-09-12 | 0.480 | 48,357,018 | +26,000 | 6.66% | 23,211,369 |
| 2025-09-15 | 2025-09-11 | 0.475 | 48,331,018 | +381,000 | 6.65% | 22,957,234 |
| 2025-09-12 | 2025-09-10 | 0.470 | 47,950,018 | +195,000 | 6.60% | 22,536,508 |
| 2025-09-11 | 2025-09-09 | 0.465 | 47,755,018 | +3,000 | 6.58% | 22,206,083 |
| 2025-09-10 | 2025-09-08 | 0.455 | 47,752,018 | +670,000 | 6.58% | 21,727,168 |
| 2025-09-09 | 2025-09-05 | 0.470 | 47,082,018 | +20,000 | 6.48% | 22,128,548 |
| 2025-09-08 | 2025-09-04 | 0.470 | 47,062,018 | +20,000 | 6.48% | 22,119,148 |
| 2025-09-05 | 2025-09-03 | 0.470 | 47,042,018 | +200,000 | 6.48% | 22,109,748 |
| 2025-09-04 | 2025-09-02 | 0.475 | 46,842,018 | +65,000 | 6.45% | 22,249,959 |
| 2025-09-03 | 2025-09-01 | 0.485 | 46,777,018 | +198,000 | 6.44% | 22,686,854 |
| 2025-09-02 | 2025-08-29 | 0.510 | 46,579,018 | +422,000 | 6.41% | 23,755,299 |
| 2025-09-01 | 2025-08-28 | 0.550 | 46,157,018 | +24,000 | 6.36% | 25,386,360 |
| 2025-08-29 | 2025-08-27 | 0.550 | 46,133,018 | +67,000 | 6.35% | 25,373,160 |
| 2025-08-28 | 2025-08-26 | 0.560 | 46,066,018 | +65,000 | 6.34% | 25,796,970 |
| 2025-08-27 | 2025-08-25 | 0.560 | 46,001,018 | +77,000 | 6.33% | 25,760,570 |
| 2025-08-26 | 2025-08-22 | 0.590 | 45,924,018 | +28,000 | 6.32% | 27,095,171 |
| 2025-08-25 | 2025-08-21 | 0.590 | 45,896,018 | +44,000 | 6.32% | 27,078,651 |
| 2025-08-22 | 2025-08-20 | 0.590 | 45,852,018 | -19,000 | 6.31% | 27,052,691 |
| 2025-08-21 | 2025-08-19 | 0.610 | 45,871,018 | +23,000 | 6.32% | 27,981,321 |
| 2025-08-20 | 2025-08-18 | 0.600 | 45,848,018 | +89,000 | 6.31% | 27,508,811 |
| 2025-08-19 | 2025-08-15 | 0.590 | 45,759,018 | +70,000 | 6.30% | 26,997,821 |
| 2025-08-18 | 2025-08-14 | 0.580 | 45,689,018 | -71,000 | 6.29% | 26,499,630 |
| 2025-08-15 | 2025-08-13 | 0.570 | 45,760,018 | -152,000 | 6.30% | 26,083,210 |
| 2025-08-14 | 2025-08-12 | 0.570 | 45,912,018 | -142,000 | 6.32% | 26,169,850 |
| 2025-08-13 | 2025-08-11 | 0.570 | 46,054,018 | -49,000 | 6.34% | 26,250,790 |
| 2025-08-08 | 2025-08-06 | 0.560 | 46,103,018 | +20,000 | 6.35% | 25,817,690 |
| 2025-08-05 | 2025-08-01 | 0.570 | 46,083,018 | +6,000 | 6.35% | 26,267,320 |
| 2025-08-04 | 2025-07-31 | 0.570 | 46,077,018 | +456,000 | 6.34% | 26,263,900 |
| 2025-07-31 | 2025-07-29 | 0.590 | 45,621,018 | -60,000 | 6.28% | 26,916,401 |
| 2025-07-30 | 2025-07-28 | 0.590 | 45,681,018 | +12,000 | 6.29% | 26,951,801 |
| 2025-07-28 | 2025-07-24 | 0.590 | 45,669,018 | -486,000 | 6.29% | 26,944,721 |
| 2025-07-25 | 2025-07-23 | 0.570 | 46,155,018 | -18,000 | 6.36% | 26,308,360 |
| 2025-07-24 | 2025-07-22 | 0.560 | 46,173,018 | -361,000 | 6.36% | 25,856,890 |
| 2025-07-23 | 2025-07-21 | 0.560 | 46,534,018 | +70,000 | 6.41% | 26,059,050 |
| 2025-07-21 | 2025-07-17 | 0.560 | 46,464,018 | -133,000 | 6.40% | 26,019,850 |
| 2025-07-18 | 2025-07-16 | 0.570 | 46,597,018 | -11,000 | 6.42% | 26,560,300 |
| 2025-07-17 | 2025-07-15 | 0.580 | 46,608,018 | -101,000 | 6.42% | 27,032,650 |
| 2025-07-16 | 2025-07-14 | 0.570 | 46,709,018 | +182,000 | 6.43% | 26,624,140 |
| 2025-07-15 | 2025-07-11 | 0.560 | 46,527,018 | -88,000 | 6.41% | 26,055,130 |
| 2025-07-14 | 2025-07-10 | 0.560 | 46,615,018 | -25,000 | 6.42% | 26,104,410 |
| 2025-07-11 | 2025-07-09 | 0.540 | 46,640,018 | -16,000 | 6.42% | 25,185,610 |
| 2025-07-10 | 2025-07-08 | 0.540 | 46,656,018 | -6,000 | 6.42% | 25,194,250 |
| 2025-07-09 | 2025-07-07 | 0.540 | 46,662,018 | +44,000 | 6.43% | 25,197,490 |
| 2025-07-08 | 2025-07-04 | 0.540 | 46,618,018 | -169,000 | 6.42% | 25,173,730 |
| 2025-07-07 | 2025-07-03 | 0.530 | 46,787,018 | +199,000 | 6.44% | 24,797,120 |
| 2025-07-04 | 2025-07-02 | 0.530 | 46,588,018 | -37,000 | 6.41% | 24,691,650 |
| 2025-07-03 | 2025-06-30 | 0.550 | 46,625,018 | +70,000 | 6.42% | 25,643,760 |
| 2025-07-02 | 2025-06-27 | 0.540 | 46,555,018 | +20,000 | 6.41% | 25,139,710 |
| 2025-06-30 | 2025-06-26 | 0.550 | 46,535,018 | -95,000 | 6.41% | 25,594,260 |
| 2025-06-27 | 2025-06-25 | 0.550 | 46,630,018 | -1,000 | 6.42% | 25,646,510 |
| 2025-06-26 | 2025-06-24 | 0.530 | 46,631,018 | +951,000 | 6.42% | 24,714,440 |
| 2025-06-25 | 2025-06-23 | 0.530 | 45,680,018 | +104,000 | 6.29% | 24,210,410 |
| 2025-06-24 | 2025-06-20 | 0.530 | 45,576,018 | -1,000 | 6.28% | 24,155,290 |
| 2025-06-23 | 2025-06-19 | 0.510 | 45,577,018 | +50,000 | 6.28% | 23,244,279 |
| 2025-06-20 | 2025-06-18 | 0.520 | 45,527,018 | +24,000 | 6.27% | 23,674,049 |
| 2025-06-19 | 2025-06-17 | 0.520 | 45,503,018 | +91,000 | 6.27% | 23,661,569 |
| 2025-06-18 | 2025-06-16 | 0.530 | 45,412,018 | -172,000 | 6.25% | 24,068,370 |
| 2025-06-17 | 2025-06-13 | 0.520 | 45,584,018 | +16,000 | 6.28% | 23,703,689 |
| 2025-06-16 | 2025-06-12 | 0.520 | 45,568,018 | +149,000 | 6.27% | 23,695,369 |
| 2025-06-13 | 2025-06-11 | 0.520 | 45,419,018 | +275,000 | 6.25% | 23,617,889 |
| 2025-06-12 | 2025-06-10 | 0.530 | 45,144,018 | -3,000 | 6.22% | 23,926,330 |
| 2025-06-11 | 2025-06-09 | 0.530 | 45,147,018 | +37,000 | 6.22% | 23,927,920 |
| 2025-06-05 | 2025-06-03 | 0.530 | 45,110,018 | -5,000 | 6.21% | 23,908,310 |
| 2025-06-02 | 2025-05-29 | 0.520 | 45,115,018 | +5,000 | 6.21% | 23,459,809 |
| 2025-05-30 | 2025-05-28 | 0.580 | 45,110,018 | +49,000 | 6.21% | 26,176,444 |
| 2025-05-29 | 2025-05-27 | 0.591 | 45,061,018 | +2,349,470 | 6.20% | 26,623,429 |
| 2025-05-28 | 2025-05-26 | 0.580 | 42,711,548 | -203,781 | 6.20% | 24,784,660 |
| 2025-05-27 | 2025-05-23 | 0.580 | 42,915,329 | -3,791 | 6.23% | 24,902,910 |
| 2025-05-26 | 2025-05-22 | 0.580 | 42,919,120 | +73,930 | 6.24% | 24,905,110 |
| 2025-05-23 | 2025-05-21 | 0.591 | 42,845,190 | +106,155 | 6.22% | 25,314,250 |
| 2025-05-22 | 2025-05-20 | 0.622 | 42,739,035 | +6,635 | 6.21% | 26,604,291 |
| 2025-05-21 | 2025-05-19 | 0.591 | 42,732,400 | -196,198 | 6.21% | 25,247,610 |
| 2025-05-20 | 2025-05-16 | 0.580 | 42,928,598 | -7,199,627 | 6.24% | 24,910,610 |
| 2025-05-19 | 2025-05-15 | 0.580 | 50,128,225 | -93,834 | 7.28% | 29,088,410 |
| 2025-05-16 | 2025-05-14 | 0.580 | 50,222,059 | -170,607 | 7.30% | 29,142,860 |
| 2025-05-15 | 2025-05-13 | 0.580 | 50,392,666 | -6,635 | 7.32% | 29,241,860 |
| 2025-05-14 | 2025-05-12 | 0.580 | 50,399,301 | -283,398 | 7.32% | 29,245,710 |
| 2025-05-13 | 2025-05-09 | 0.570 | 50,682,699 | -72,982 | 7.36% | 28,875,430 |
| 2025-05-12 | 2025-05-08 | 0.570 | 50,755,681 | +948 | 7.37% | 28,917,010 |
| 2025-05-07 | 2025-05-02 | 0.580 | 50,754,733 | -676,742 | 7.37% | 29,451,960 |
| 2025-05-06 | 2025-04-30 | 0.580 | 51,431,475 | -807,541 | 7.47% | 29,844,660 |
| 2025-05-02 | 2025-04-29 | 0.580 | 52,239,016 | -942,131 | 7.59% | 30,313,260 |
| 2025-04-30 | 2025-04-28 | 0.591 | 53,181,147 | -378,180 | 7.73% | 31,421,050 |
| 2025-04-29 | 2025-04-25 | 0.591 | 53,559,327 | -149,755 | 7.78% | 31,644,490 |
| 2025-04-28 | 2025-04-24 | 0.570 | 53,709,082 | -13,270 | 7.80% | 30,599,650 |
| 2025-04-25 | 2025-04-23 | 0.570 | 53,722,352 | +11,374 | 7.80% | 30,607,210 |
| 2025-04-24 | 2025-04-22 | 0.570 | 53,710,978 | +16,113 | 7.80% | 30,600,730 |
| 2025-04-23 | 2025-04-17 | 0.570 | 53,694,865 | -163,025 | 7.80% | 30,591,550 |
| 2025-04-22 | 2025-04-16 | 0.559 | 53,857,890 | +18,957 | 7.82% | 30,116,200 |
| 2025-04-17 | 2025-04-15 | 0.549 | 53,838,933 | +68,243 | 7.82% | 29,537,569 |
| 2025-04-16 | 2025-04-14 | 0.559 | 53,770,690 | +77,721 | 7.81% | 30,067,439 |
| 2025-04-15 | 2025-04-11 | 0.559 | 53,692,969 | +20,852 | 7.80% | 30,023,979 |
| 2025-04-14 | 2025-04-10 | 0.559 | 53,672,117 | +435,048 | 7.80% | 30,012,319 |
| 2025-04-11 | 2025-04-09 | 0.549 | 53,237,069 | +252,120 | 7.73% | 29,207,370 |
| 2025-04-10 | 2025-04-08 | 0.549 | 52,984,949 | +21,800 | 7.70% | 29,069,049 |
| 2025-04-09 | 2025-04-07 | 0.517 | 52,963,149 | -59,713 | 7.69% | 27,380,719 |
| 2025-04-08 | 2025-04-03 | 0.591 | 53,022,862 | +163,973 | 7.70% | 31,327,530 |
| 2025-04-07 | 2025-04-02 | 0.612 | 52,858,889 | -176,294 | 7.68% | 32,346,030 |
| 2025-04-03 | 2025-04-01 | 0.612 | 53,035,183 | -323,206 | 7.70% | 32,453,910 |
| 2025-04-02 | 2025-03-31 | 0.580 | 53,358,389 | +75,825 | 7.75% | 30,962,810 |
| 2025-04-01 | 2025-03-28 | 0.591 | 53,282,564 | -289,085 | 7.74% | 31,480,970 |
| 2025-03-31 | 2025-03-27 | 0.580 | 53,571,649 | +188,616 | 7.78% | 31,086,560 |
| 2025-03-28 | 2025-03-26 | 0.591 | 53,383,033 | -434,100 | 7.76% | 31,540,330 |
| 2025-03-27 | 2025-03-25 | 0.559 | 53,817,133 | -160,182 | 7.82% | 30,093,409 |
| 2025-03-26 | 2025-03-24 | 0.559 | 53,977,315 | +160,182 | 7.84% | 30,182,980 |
| 2025-03-25 | 2025-03-21 | 0.559 | 53,817,133 | -185,773 | 7.82% | 30,093,409 |
| 2025-03-24 | 2025-03-20 | 0.580 | 54,002,906 | +25,591 | 7.85% | 31,336,810 |
| 2025-03-21 | 2025-03-19 | 0.580 | 53,977,315 | +4,739 | 7.84% | 31,321,960 |
| 2025-03-20 | 2025-03-18 | 0.580 | 53,972,576 | +29,383 | 7.84% | 31,319,210 |
| 2025-03-19 | 2025-03-17 | 0.580 | 53,943,193 | -60,661 | 7.84% | 31,302,160 |
| 2025-03-18 | 2025-03-14 | 0.591 | 54,003,854 | +210,416 | 7.85% | 31,907,130 |
| 2025-03-17 | 2025-03-13 | 0.580 | 53,793,438 | +4,739 | 7.81% | 31,215,260 |
| 2025-03-14 | 2025-03-12 | 0.570 | 53,788,699 | +124,164 | 7.81% | 30,645,010 |
| 2025-03-13 | 2025-03-11 | 0.591 | 53,664,535 | -108,999 | 7.80% | 31,706,650 |
| 2025-03-12 | 2025-03-10 | 0.601 | 53,773,534 | +71,087 | 7.81% | 32,338,390 |
| 2025-03-11 | 2025-03-07 | 0.612 | 53,702,447 | -35,070 | 7.80% | 32,862,230 |
| 2025-03-10 | 2025-03-06 | 0.622 | 53,737,517 | -6,634 | 7.81% | 33,450,651 |
| 2025-03-07 | 2025-03-05 | 0.622 | 53,744,151 | +370,596 | 7.81% | 33,454,780 |
| 2025-03-05 | 2025-03-03 | 0.612 | 53,373,555 | +85,304 | 7.75% | 32,660,971 |
| 2025-03-04 | 2025-02-28 | 0.612 | 53,288,251 | -948 | 7.74% | 32,608,771 |
| 2025-03-03 | 2025-02-27 | 0.622 | 53,289,199 | +83,408 | 7.74% | 33,171,581 |
| 2025-02-28 | 2025-02-26 | 0.622 | 53,205,791 | -41,704 | 7.73% | 33,119,661 |
| 2025-02-27 | 2025-02-25 | 0.622 | 53,247,495 | -9,478 | 7.74% | 33,145,621 |
| 2025-02-26 | 2025-02-24 | 0.633 | 53,256,973 | -322,258 | 7.74% | 33,713,411 |
| 2025-02-25 | 2025-02-21 | 0.612 | 53,579,231 | +159,233 | 7.78% | 32,786,830 |
| 2025-02-24 | 2025-02-20 | 0.612 | 53,419,998 | -13,269 | 7.76% | 32,689,391 |
| 2025-02-21 | 2025-02-19 | 0.601 | 53,433,267 | -4,739 | 7.76% | 32,133,760 |
| 2025-02-20 | 2025-02-18 | 0.601 | 53,438,006 | -23,696 | 7.76% | 32,136,610 |
| 2025-02-19 | 2025-02-17 | 0.601 | 53,461,702 | -15,165 | 7.77% | 32,150,860 |
| 2025-02-18 | 2025-02-14 | 0.591 | 53,476,867 | -508,030 | 7.77% | 31,595,770 |
| 2025-02-17 | 2025-02-13 | 0.601 | 53,984,897 | +24,643 | 7.84% | 32,465,500 |
| 2025-02-14 | 2025-02-12 | 0.601 | 53,960,254 | +42,652 | 7.84% | 32,450,680 |
| 2025-02-13 | 2025-02-11 | 0.580 | 53,917,602 | +4,739 | 7.83% | 31,287,310 |
| 2025-02-12 | 2025-02-10 | 0.601 | 53,912,863 | -31,278 | 7.83% | 32,422,180 |
| 2025-02-11 | 2025-02-07 | 0.612 | 53,944,141 | +11,374 | 7.84% | 33,010,130 |
| 2025-02-10 | 2025-02-06 | 0.601 | 53,932,767 | +46,443 | 7.84% | 32,434,150 |
| 2025-02-07 | 2025-02-05 | 0.601 | 53,886,324 | -349,745 | 7.83% | 32,406,220 |
| 2025-02-06 | 2025-02-04 | 0.612 | 54,236,069 | -22,748 | 7.88% | 33,188,770 |
| 2025-02-05 | 2025-02-03 | 0.612 | 54,258,817 | +48,339 | 7.88% | 33,202,691 |
| 2025-02-04 | 2025-01-28 | 0.622 | 54,210,478 | -54,973 | 7.88% | 33,745,061 |
| 2025-02-03 | 2025-01-24 | 0.622 | 54,265,451 | +77,721 | 7.88% | 33,779,280 |
| 2025-01-27 | 2025-01-23 | 0.654 | 54,187,730 | -22,748 | 7.87% | 35,446,031 |
| 2025-01-24 | 2025-01-22 | 0.675 | 54,210,478 | -175,346 | 7.88% | 36,604,812 |
| 2025-01-23 | 2025-01-21 | 0.696 | 54,385,824 | +149,755 | 7.90% | 37,870,812 |
| 2025-01-22 | 2025-01-20 | 0.665 | 54,236,069 | +33,174 | 7.88% | 36,049,871 |
| 2025-01-21 | 2025-01-17 | 0.654 | 54,202,895 | -34,122 | 7.87% | 35,455,951 |
| 2025-01-20 | 2025-01-16 | 0.654 | 54,237,017 | -90,043 | 7.88% | 35,478,271 |
| 2025-01-17 | 2025-01-15 | 0.654 | 54,327,060 | -108,999 | 7.89% | 35,537,171 |
| 2025-01-16 | 2025-01-14 | 0.612 | 54,436,059 | -1,599,917 | 7.91% | 33,311,151 |
| 2025-01-15 | 2025-01-13 | 0.612 | 56,035,976 | +1,896 | 8.14% | 34,290,191 |
| 2025-01-14 | 2025-01-10 | 0.633 | 56,034,080 | -310,885 | 8.14% | 35,471,411 |
| 2025-01-13 | 2025-01-09 | 0.622 | 56,344,965 | -393,344 | 8.19% | 35,073,741 |
| 2025-01-10 | 2025-01-08 | 0.601 | 56,738,309 | -114,686 | 8.24% | 34,121,350 |
| 2025-01-09 | 2025-01-07 | 0.580 | 56,852,995 | -538,361 | 8.26% | 32,990,660 |
| 2025-01-08 | 2025-01-06 | 0.622 | 57,391,356 | -1,875,732 | 8.34% | 35,725,101 |
| 2025-01-07 | 2025-01-03 | 0.512 | 59,267,088 | -162,077 | 8.61% | 30,327,059 |
| 2025-01-06 | 2025-01-02 | 0.501 | 59,429,165 | -28,434 | 8.63% | 29,782,984 |
| 2025-01-03 | 2024-12-31 | 0.501 | 59,457,599 | -110,895 | 8.64% | 29,797,233 |
| 2025-01-02 | 2024-12-27 | 0.501 | 59,568,494 | +8,578,702 | 8.65% | 29,852,808 |
| 2024-12-30 | 2024-12-24 | 0.454 | 50,989,792 | -92,886 | 7.41% | 23,132,718 |
| 2024-12-27 | 2024-12-20 | 0.448 | 51,082,678 | -50,234 | 7.42% | 22,905,383 |
| 2024-12-23 | 2024-12-19 | 0.454 | 51,132,912 | -155,443 | 7.43% | 23,197,648 |
| 2024-12-20 | 2024-12-18 | 0.448 | 51,288,355 | +609,448 | 7.45% | 22,997,608 |
| 2024-12-19 | 2024-12-17 | 0.417 | 50,678,907 | +134,590 | 7.36% | 21,120,262 |
| 2024-12-18 | 2024-12-16 | 0.438 | 50,544,317 | +925,070 | 7.34% | 22,130,712 |
| 2024-12-17 | 2024-12-13 | 0.438 | 49,619,247 | -603,760 | 7.21% | 21,725,673 |
| 2024-12-16 | 2024-12-12 | 0.390 | 50,223,007 | -140,277 | 7.30% | 19,605,567 |
| 2024-12-13 | 2024-12-11 | 0.417 | 50,363,284 | +4,315,416 | 7.32% | 20,988,727 |
| 2024-12-12 | 2024-12-10 | 0.359 | 46,047,868 | +1,689,960 | 6.69% | 16,518,226 |
| 2024-12-11 | 2024-12-09 | 0.380 | 44,357,908 | +817,019 | 6.44% | 16,848,006 |
| 2024-12-10 | 2024-12-06 | 0.385 | 43,540,889 | -13,269 | 6.33% | 16,767,377 |
| 2024-12-09 | 2024-12-05 | 0.369 | 43,554,158 | +5,376,025 | 6.33% | 16,083,206 |
| 2024-12-06 | 2024-12-04 | 0.380 | 38,178,133 | +1,104,208 | 5.55% | 14,500,806 |
| 2024-12-05 | 2024-12-03 | 0.380 | 37,073,925 | +2,882,315 | 5.39% | 14,081,406 |
| 2024-12-04 | 2024-12-02 | 0.385 | 34,191,610 | +3,065,244 | 4.97% | 13,167,017 |
| 2024-12-03 | 2024-11-29 | 0.375 | 31,126,366 | +524,143 | 4.52% | 11,658,206 |
| 2024-12-02 | 2024-11-28 | 0.406 | 30,602,223 | +371,545 | 4.45% | 12,430,502 |
| 2024-11-29 | 2024-11-27 | 0.427 | 30,230,678 | +425,570 | 4.39% | 12,917,482 |
| 2024-11-28 | 2024-11-26 | 0.401 | 29,805,108 | +259,703 | 4.33% | 11,949,487 |
| 2024-11-27 | 2024-11-25 | 0.427 | 29,545,405 | +18,008 | 4.29% | 12,624,667 |
| 2024-11-26 | 2024-11-22 | 0.438 | 29,527,397 | +5,687 | 4.29% | 12,928,503 |
| 2024-11-25 | 2024-11-21 | 0.464 | 29,521,710 | +178,190 | 4.29% | 13,704,688 |
| 2024-11-21 | 2024-11-19 | 0.496 | 29,343,520 | -9,478 | 4.26% | 14,550,738 |
| 2024-11-20 | 2024-11-18 | 0.485 | 29,352,998 | -948 | 4.26% | 14,245,748 |
| 2024-11-19 | 2024-11-15 | 0.491 | 29,353,946 | -8,531 | 4.26% | 14,401,058 |
| 2024-11-18 | 2024-11-14 | 0.485 | 29,362,477 | -141,224 | 4.27% | 14,250,349 |
| 2024-11-15 | 2024-11-13 | 0.491 | 29,503,701 | -150,704 | 4.29% | 14,474,528 |
| 2024-11-14 | 2024-11-12 | 0.496 | 29,654,405 | -126,059 | 4.31% | 14,704,899 |
| 2024-11-13 | 2024-11-11 | 0.506 | 29,780,464 | +8,530 | 4.33% | 15,081,608 |
| 2024-11-12 | 2024-11-08 | 0.512 | 29,771,934 | +90,043 | 4.33% | 15,234,344 |
| 2024-11-11 | 2024-11-07 | 0.517 | 29,681,891 | +79,616 | 4.31% | 15,344,849 |
| 2024-11-08 | 2024-11-06 | 0.501 | 29,602,275 | -60,660 | 4.30% | 14,835,209 |
| 2024-11-07 | 2024-11-05 | 0.496 | 29,662,935 | +70,139 | 4.31% | 14,709,129 |
| 2024-11-06 | 2024-11-04 | 0.496 | 29,592,796 | +1,895 | 4.30% | 14,674,348 |
| 2024-11-05 | 2024-11-01 | 0.496 | 29,590,901 | -75,825 | 4.30% | 14,673,409 |
| 2024-11-04 | 2024-10-31 | 0.501 | 29,666,726 | -125,112 | 4.31% | 14,867,508 |
| 2024-10-31 | 2024-10-29 | 0.512 | 29,791,838 | -18,009 | 4.33% | 15,244,529 |
| 2024-10-30 | 2024-10-28 | 0.506 | 29,809,847 | -119,425 | 4.33% | 15,096,489 |
| 2024-10-29 | 2024-10-25 | 0.501 | 29,929,272 | -84,356 | 4.35% | 14,999,084 |
| 2024-10-28 | 2024-10-24 | 0.496 | 30,013,628 | -67,295 | 4.36% | 14,883,029 |
| 2024-10-25 | 2024-10-23 | 0.496 | 30,080,923 | -13,269 | 4.37% | 14,916,399 |
| 2024-10-24 | 2024-10-22 | 0.480 | 30,094,192 | +285,293 | 4.37% | 14,446,713 |
| 2024-10-23 | 2024-10-21 | 0.485 | 29,808,899 | +1,228,372 | 4.33% | 14,467,008 |
| 2024-10-22 | 2024-10-18 | 0.496 | 28,580,527 | +784,794 | 4.15% | 14,172,389 |
| 2024-10-21 | 2024-10-17 | 0.512 | 27,795,733 | -4,739 | 4.04% | 14,223,119 |
| 2024-10-18 | 2024-10-16 | 0.528 | 27,800,472 | +100,469 | 4.04% | 14,665,509 |
| 2024-10-17 | 2024-10-15 | 0.528 | 27,700,003 | -36,965 | 4.02% | 14,612,509 |
| 2024-10-16 | 2024-10-14 | 0.528 | 27,736,968 | +539,308 | 4.03% | 14,632,009 |
| 2024-10-15 | 2024-10-10 | 0.570 | 27,197,660 | +342,163 | 3.95% | 15,495,310 |
| 2024-10-14 | 2024-10-09 | 0.559 | 26,855,497 | +431,257 | 3.90% | 15,017,029 |
| 2024-10-10 | 2024-10-08 | 0.591 | 26,424,240 | +1,739,246 | 3.84% | 15,612,250 |
| 2024-10-09 | 2024-10-07 | 0.654 | 24,684,994 | +1,027,435 | 3.59% | 16,147,291 |
| 2024-10-08 | 2024-10-04 | 0.622 | 23,657,559 | +879,575 | 3.44% | 14,726,411 |
| 2024-10-07 | 2024-10-03 | 0.622 | 22,777,984 | +1,778,107 | 3.31% | 14,178,891 |
| 2024-10-04 | 2024-10-02 | 0.686 | 20,999,877 | +5,009,219 | 3.05% | 14,401,412 |
| 2024-10-03 | 2024-09-30 | 0.644 | 15,990,658 | +1,336,424 | 2.32% | 10,291,321 |
| 2024-10-02 | 2024-09-27 | 0.622 | 14,654,234 | +676,742 | 2.13% | 9,122,001 |
| 2024-09-30 | 2024-09-26 | 0.665 | 13,977,492 | -102,364 | 2.03% | 9,290,621 |
| 2024-09-27 | 2024-09-25 | 0.601 | 14,079,856 | +36,017 | 2.05% | 8,467,360 |
| 2024-09-26 | 2024-09-24 | 0.622 | 14,043,839 | -10,426 | 2.04% | 8,742,041 |
| 2024-09-25 | 2024-09-23 | 0.601 | 14,054,265 | -49,287 | 2.04% | 8,451,970 |
| 2024-09-24 | 2024-09-20 | 0.580 | 14,103,552 | -57,817 | 2.05% | 8,184,010 |
| 2024-09-23 | 2024-09-19 | 0.538 | 14,161,369 | -3,791 | 2.06% | 7,619,919 |
| 2024-09-20 | 2024-09-17 | 0.549 | 14,165,160 | -948 | 2.06% | 7,771,409 |
| 2024-09-17 | 2024-09-13 | 0.528 | 14,166,108 | -2,843 | 2.06% | 7,473,009 |
| 2024-09-16 | 2024-09-12 | 0.528 | 14,168,951 | -15,165 | 2.06% | 7,474,509 |
| 2024-09-13 | 2024-09-11 | 0.528 | 14,184,116 | -64,452 | 2.06% | 7,482,509 |
| 2024-09-12 | 2024-09-10 | 0.522 | 14,248,568 | +26,539 | 2.07% | 7,441,344 |
| 2024-09-11 | 2024-09-09 | 0.512 | 14,222,029 | -126,060 | 2.07% | 7,277,434 |
| 2024-09-09 | 2024-09-04 | 0.528 | 14,348,089 | -60,660 | 2.08% | 7,569,009 |
| 2024-09-05 | 2024-09-03 | 0.538 | 14,408,749 | -9,478 | 2.09% | 7,753,029 |
| 2024-09-03 | 2024-08-30 | 0.538 | 14,418,227 | +157,338 | 2.09% | 7,758,129 |
| 2024-09-02 | 2024-08-29 | 0.512 | 14,260,889 | +3,791 | 2.07% | 7,297,319 |
| 2024-08-30 | 2024-08-28 | 0.496 | 14,257,098 | -5,687 | 2.07% | 7,069,748 |
| 2024-08-26 | 2024-08-22 | 0.496 | 14,262,785 | -948 | 2.07% | 7,072,568 |
| 2024-08-23 | 2024-08-21 | 0.517 | 14,263,733 | -34,121 | 2.07% | 7,374,019 |
| 2024-08-20 | 2024-08-16 | 0.517 | 14,297,854 | -9,479 | 2.08% | 7,391,659 |
| 2024-08-19 | 2024-08-15 | 0.485 | 14,307,333 | -6,634 | 2.08% | 6,943,709 |
| 2024-08-16 | 2024-08-14 | 0.485 | 14,313,967 | -4,739 | 2.08% | 6,946,928 |
| 2024-08-13 | 2024-08-09 | 0.491 | 14,318,706 | +36,965 | 2.08% | 7,024,763 |
| 2024-08-12 | 2024-08-08 | 0.491 | 14,281,741 | +44,547 | 2.07% | 7,006,628 |
| 2024-08-09 | 2024-08-07 | 0.496 | 14,237,194 | +53,078 | 2.07% | 7,059,878 |
| 2024-08-08 | 2024-08-06 | 0.501 | 14,184,116 | +19,904 | 2.06% | 7,108,383 |
| 2024-08-07 | 2024-08-05 | 0.496 | 14,164,212 | -53,078 | 2.06% | 7,023,688 |
| 2024-08-06 | 2024-08-02 | 0.501 | 14,217,290 | +61,608 | 2.07% | 7,125,009 |
| 2024-08-05 | 2024-08-01 | 0.506 | 14,155,682 | -39,808 | 2.06% | 7,168,809 |
| 2024-08-01 | 2024-07-30 | 0.506 | 14,195,490 | -231,268 | 2.06% | 7,188,969 |
| 2024-07-31 | 2024-07-29 | 0.528 | 14,426,758 | -19,904 | 2.10% | 7,610,509 |
| 2024-07-30 | 2024-07-26 | 0.538 | 14,446,662 | +49,287 | 2.10% | 7,773,429 |
| 2024-07-29 | 2024-07-25 | 0.549 | 14,397,375 | -8,531 | 2.09% | 7,898,809 |
| 2024-07-26 | 2024-07-24 | 0.549 | 14,405,906 | +5,687 | 2.09% | 7,903,490 |
| 2024-07-25 | 2024-07-23 | 0.580 | 14,400,219 | +6,635 | 2.09% | 8,356,160 |
| 2024-07-24 | 2024-07-22 | 0.580 | 14,393,584 | -1,896 | 2.09% | 8,352,310 |
| 2024-07-23 | 2024-07-19 | 0.580 | 14,395,480 | -19,904 | 2.09% | 8,353,410 |
| 2024-07-22 | 2024-07-18 | 0.591 | 14,415,384 | -13,269 | 2.09% | 8,517,050 |
| 2024-07-19 | 2024-07-17 | 0.591 | 14,428,653 | -7,583 | 2.10% | 8,524,890 |
| 2024-07-17 | 2024-07-15 | 0.580 | 14,436,236 | -5,687 | 2.10% | 8,377,060 |
| 2024-07-16 | 2024-07-12 | 0.591 | 14,441,923 | -31,278 | 2.10% | 8,532,730 |
| 2024-07-15 | 2024-07-11 | 0.580 | 14,473,201 | +54,974 | 2.10% | 8,398,510 |
| 2024-07-12 | 2024-07-10 | 0.580 | 14,418,227 | -36,965 | 2.09% | 8,366,610 |
| 2024-07-11 | 2024-07-09 | 0.591 | 14,455,192 | -27,487 | 2.10% | 8,540,570 |
| 2024-07-10 | 2024-07-08 | 0.601 | 14,482,679 | -6,635 | 2.10% | 8,709,610 |
| 2024-07-09 | 2024-07-05 | 0.601 | 14,489,314 | +4,739 | 2.10% | 8,713,600 |
| 2024-07-05 | 2024-07-03 | 0.622 | 14,484,575 | -8,530 | 2.10% | 9,016,391 |
| 2024-07-04 | 2024-07-02 | 0.591 | 14,493,105 | +31,278 | 2.11% | 8,562,970 |
| 2024-07-03 | 2024-06-28 | 0.612 | 14,461,827 | -39,808 | 2.10% | 8,849,651 |
| 2024-07-02 | 2024-06-27 | 0.612 | 14,501,635 | +51,182 | 2.11% | 8,874,010 |
| 2024-06-28 | 2024-06-26 | 0.633 | 14,450,453 | +17,061 | 2.10% | 9,147,611 |
| 2024-06-27 | 2024-06-25 | 0.622 | 14,433,392 | +19,904 | 2.10% | 8,984,530 |
| 2024-06-26 | 2024-06-24 | 0.612 | 14,413,488 | +150,703 | 2.09% | 8,820,070 |
| 2024-06-25 | 2024-06-21 | 0.601 | 14,262,785 | -4,739 | 2.07% | 8,577,370 |
| 2024-06-24 | 2024-06-20 | 0.612 | 14,267,524 | -50,235 | 2.07% | 8,730,750 |
| 2024-06-21 | 2024-06-19 | 0.622 | 14,317,759 | +7,583 | 2.08% | 8,912,551 |
| 2024-06-20 | 2024-06-18 | 0.622 | 14,310,176 | +948 | 2.08% | 8,907,831 |
| 2024-06-19 | 2024-06-17 | 0.612 | 14,309,228 | -2,844 | 2.08% | 8,756,270 |
| 2024-06-17 | 2024-06-13 | 0.622 | 14,312,072 | +4,739 | 2.08% | 8,909,011 |
| 2024-06-14 | 2024-06-12 | 0.622 | 14,307,333 | -33,173 | 2.08% | 8,906,061 |
| 2024-06-11 | 2024-06-06 | 0.644 | 14,340,506 | -102,365 | 2.08% | 9,229,311 |
| 2024-06-07 | 2024-06-05 | 0.665 | 14,442,871 | -63,503 | 2.10% | 9,599,952 |
| 2024-06-06 | 2024-06-04 | 0.675 | 14,506,374 | -60,661 | 2.11% | 9,795,211 |
| 2024-06-05 | 2024-06-03 | 0.644 | 14,567,035 | +3,792 | 2.12% | 9,375,101 |
| 2024-06-04 | 2024-05-31 | 0.654 | 14,563,243 | -9,479 | 2.12% | 9,526,311 |
| 2024-06-03 | 2024-05-30 | 0.644 | 14,572,722 | -90,990 | 2.12% | 9,378,761 |
| 2024-05-31 | 2024-05-29 | 0.633 | 14,663,712 | -16,113 | 2.13% | 9,282,611 |
| 2024-05-30 | 2024-05-28 | 0.665 | 14,679,825 | +7,582 | 2.13% | 9,757,451 |
| 2024-05-28 | 2024-05-24 | 0.686 | 14,672,243 | +13,270 | 2.13% | 10,062,012 |
| 2024-05-27 | 2024-05-23 | 0.707 | 14,658,973 | -52,130 | 2.13% | 10,362,232 |
| 2024-05-24 | 2024-05-22 | 0.749 | 14,711,103 | -50,234 | 2.14% | 11,019,923 |
| 2024-05-23 | 2024-05-21 | 0.739 | 14,761,337 | -29,383 | 2.14% | 10,901,812 |
| 2024-05-22 | 2024-05-20 | 0.781 | 14,790,720 | -306,145 | 2.15% | 11,547,713 |
| 2024-05-21 | 2024-05-17 | 0.770 | 15,096,865 | -203,781 | 2.19% | 11,627,453 |
| 2024-05-20 | 2024-05-16 | 0.644 | 15,300,646 | -181,033 | 2.22% | 9,847,241 |
| 2024-05-17 | 2024-05-14 | 0.591 | 15,481,679 | -83,408 | 2.25% | 9,147,050 |
| 2024-05-16 | 2024-05-13 | 0.654 | 15,565,087 | -462,536 | 2.26% | 10,181,651 |
| 2024-05-14 | 2024-05-10 | 0.538 | 16,027,623 | +88,148 | 2.33% | 8,624,109 |
| 2024-05-13 | 2024-05-09 | 0.517 | 15,939,475 | +32,225 | 2.32% | 8,240,339 |
| 2024-05-10 | 2024-05-08 | 0.506 | 15,907,250 | -15,165 | 2.31% | 8,055,849 |
| 2024-05-09 | 2024-05-07 | 0.517 | 15,922,415 | +28,435 | 2.31% | 8,231,519 |
| 2024-05-08 | 2024-05-06 | 0.506 | 15,893,980 | +106,155 | 2.31% | 8,049,129 |
| 2024-05-07 | 2024-05-03 | 0.528 | 15,787,825 | +77,722 | 2.29% | 8,328,509 |
| 2024-05-06 | 2024-05-02 | 0.517 | 15,710,103 | +83,408 | 2.28% | 8,121,759 |
| 2024-05-03 | 2024-04-30 | 0.491 | 15,626,695 | -47,391 | 2.27% | 7,666,463 |
| 2024-05-02 | 2024-04-29 | 0.506 | 15,674,086 | +108,051 | 2.28% | 7,937,768 |
| 2024-04-30 | 2024-04-26 | 0.475 | 15,566,035 | +163,972 | 2.26% | 7,390,358 |
| 2024-04-29 | 2024-04-25 | 0.464 | 15,402,063 | +53,078 | 2.24% | 7,150,008 |
| 2024-04-26 | 2024-04-24 | 0.464 | 15,348,985 | +12,322 | 2.23% | 7,125,368 |
| 2024-04-25 | 2024-04-23 | 0.459 | 15,336,663 | -40,756 | 2.23% | 7,038,743 |
| 2024-04-24 | 2024-04-22 | 0.459 | 15,377,419 | +285,293 | 2.23% | 7,057,448 |
| 2024-04-23 | 2024-04-19 | 0.454 | 15,092,126 | +4,739 | 2.19% | 6,846,898 |
| 2024-04-22 | 2024-04-18 | 0.459 | 15,087,387 | +36,965 | 2.19% | 6,924,338 |
| 2024-04-19 | 2024-04-17 | 0.454 | 15,050,422 | +151,651 | 2.19% | 6,827,978 |
| 2024-04-18 | 2024-04-16 | 0.454 | 14,898,771 | +264,441 | 2.16% | 6,759,178 |
| 2024-04-17 | 2024-04-15 | 0.469 | 14,634,330 | +36,017 | 2.13% | 6,870,808 |
| 2024-04-16 | 2024-04-12 | 0.464 | 14,598,313 | -92,886 | 2.12% | 6,776,888 |
| 2024-04-15 | 2024-04-11 | 0.459 | 14,691,199 | +213,259 | 2.13% | 6,742,508 |
| 2024-04-12 | 2024-04-10 | 0.459 | 14,477,940 | +22,748 | 2.10% | 6,644,633 |
| 2024-04-11 | 2024-04-09 | 0.448 | 14,455,192 | +490,970 | 2.10% | 6,481,683 |
| 2024-04-10 | 2024-04-08 | 0.448 | 13,964,222 | +157,337 | 2.03% | 6,261,533 |
| 2024-04-09 | 2024-04-05 | 0.448 | 13,806,885 | +53,078 | 2.01% | 6,190,983 |
| 2024-04-08 | 2024-04-03 | 0.448 | 13,753,807 | -948 | 2.00% | 6,167,183 |
| 2024-04-05 | 2024-04-02 | 0.448 | 13,754,755 | -244,537 | 2.00% | 6,167,608 |
| 2024-04-03 | 2024-03-28 | 0.433 | 13,999,292 | +3,792 | 2.03% | 6,055,708 |
| 2024-04-02 | 2024-03-27 | 0.464 | 13,995,500 | +46,443 | 2.03% | 6,497,048 |
| 2024-03-28 | 2024-03-26 | 0.469 | 13,949,057 | +5,687 | 2.03% | 6,549,073 |
| 2024-03-27 | 2024-03-25 | 0.469 | 13,943,370 | +80,564 | 2.03% | 6,546,403 |
| 2024-03-26 | 2024-03-22 | 0.464 | 13,862,806 | -13,269 | 2.01% | 6,435,448 |
| 2024-03-22 | 2024-03-20 | 0.469 | 13,876,075 | -11,374 | 2.02% | 6,514,808 |
| 2024-03-21 | 2024-03-19 | 0.459 | 13,887,449 | +55,921 | 2.02% | 6,373,628 |
| 2024-03-20 | 2024-03-18 | 0.464 | 13,831,528 | +60,661 | 2.01% | 6,420,928 |
| 2024-03-19 | 2024-03-15 | 0.464 | 13,770,867 | -56,870 | 2.00% | 6,392,768 |
| 2024-03-18 | 2024-03-14 | 0.454 | 13,827,737 | +9,479 | 2.01% | 6,273,278 |
| 2024-03-15 | 2024-03-13 | 0.443 | 13,818,258 | +11,373 | 2.01% | 6,123,187 |
| 2024-03-14 | 2024-03-12 | 0.475 | 13,806,885 | -2,843 | 2.01% | 6,555,158 |
| 2024-03-13 | 2024-03-11 | 0.464 | 13,809,728 | -16,113 | 2.01% | 6,410,808 |
| 2024-03-12 | 2024-03-08 | 0.448 | 13,825,841 | +25,591 | 2.01% | 6,199,483 |
| 2024-03-11 | 2024-03-07 | 0.464 | 13,800,250 | +17,061 | 2.00% | 6,406,408 |
| 2024-03-08 | 2024-03-06 | 0.464 | 13,783,189 | -21,800 | 2.00% | 6,398,488 |
| 2024-03-07 | 2024-03-05 | 0.454 | 13,804,989 | +7,583 | 2.01% | 6,262,958 |
| 2024-03-06 | 2024-03-04 | 0.464 | 13,797,406 | -16,113 | 2.00% | 6,405,088 |
| 2024-03-05 | 2024-03-01 | 0.485 | 13,813,519 | +948 | 2.01% | 6,704,048 |
| 2024-03-04 | 2024-02-29 | 0.491 | 13,812,571 | -433,153 | 2.01% | 6,776,453 |
| 2024-03-01 | 2024-02-28 | 0.501 | 14,245,724 | -120,373 | 2.07% | 7,139,258 |
| 2024-02-29 | 2024-02-27 | 0.501 | 14,366,097 | -7,583 | 2.09% | 7,199,583 |
| 2024-02-28 | 2024-02-26 | 0.480 | 14,373,680 | +292,876 | 2.09% | 6,900,083 |
| 2024-02-27 | 2024-02-23 | 0.475 | 14,080,804 | +97,625 | 2.05% | 6,685,208 |
| 2024-02-26 | 2024-02-22 | 0.475 | 13,983,179 | -325,101 | 2.03% | 6,638,858 |
| 2024-02-23 | 2024-02-21 | 0.491 | 14,308,280 | +128,903 | 2.08% | 7,019,648 |
| 2024-02-22 | 2024-02-20 | 0.496 | 14,179,377 | +20,852 | 2.06% | 7,031,208 |
| 2024-02-21 | 2024-02-19 | 0.475 | 14,158,525 | +33,174 | 2.06% | 6,722,108 |
| 2024-02-20 | 2024-02-16 | 0.496 | 14,125,351 | -36,018 | 2.05% | 7,004,418 |
| 2024-02-19 | 2024-02-15 | 0.475 | 14,161,369 | -27,486 | 2.06% | 6,723,458 |
| 2024-02-15 | 2024-02-09 | 0.485 | 14,188,855 | -948 | 2.06% | 6,886,208 |
| 2024-02-14 | 2024-02-07 | 0.485 | 14,189,803 | +4,739 | 2.06% | 6,886,668 |
| 2024-02-08 | 2024-02-06 | 0.480 | 14,185,064 | +9,478 | 2.06% | 6,809,538 |
| 2024-02-07 | 2024-02-05 | 0.480 | 14,175,586 | +948 | 2.06% | 6,804,988 |
| 2024-02-06 | 2024-02-02 | 0.491 | 14,174,638 | +12,322 | 2.06% | 6,954,083 |
| 2024-02-05 | 2024-02-01 | 0.475 | 14,162,316 | +947 | 2.06% | 6,723,908 |
| 2024-02-02 | 2024-01-31 | 0.475 | 14,161,369 | +29,383 | 2.06% | 6,723,458 |
| 2024-02-01 | 2024-01-30 | 0.454 | 14,131,986 | +948 | 2.05% | 6,411,308 |
| 2024-01-31 | 2024-01-29 | 0.485 | 14,131,038 | -948 | 2.05% | 6,858,148 |
| 2024-01-29 | 2024-01-25 | 0.496 | 14,131,986 | -32,226 | 2.05% | 7,007,708 |
| 2024-01-26 | 2024-01-24 | 0.459 | 14,164,212 | -9,478 | 2.06% | 6,500,648 |
| 2024-01-25 | 2024-01-23 | 0.448 | 14,173,690 | +948 | 2.06% | 6,355,458 |
| 2024-01-24 | 2024-01-22 | 0.433 | 14,172,742 | +188,615 | 2.06% | 6,130,737 |
| 2024-01-23 | 2024-01-19 | 0.443 | 13,984,127 | +29,383 | 2.03% | 6,196,688 |
| 2024-01-22 | 2024-01-18 | 0.454 | 13,954,744 | -11,374 | 2.03% | 6,330,898 |
| 2024-01-19 | 2024-01-17 | 0.464 | 13,966,118 | +39,808 | 2.03% | 6,483,408 |
| 2024-01-18 | 2024-01-16 | 0.485 | 13,926,310 | -41,704 | 2.02% | 6,758,788 |
| 2024-01-17 | 2024-01-15 | 0.491 | 13,968,014 | +55,922 | 2.03% | 6,852,714 |
| 2024-01-15 | 2024-01-11 | 0.485 | 13,912,092 | +14,217 | 2.02% | 6,751,888 |
| 2024-01-12 | 2024-01-10 | 0.496 | 13,897,875 | +1,896 | 2.02% | 6,891,618 |
| 2024-01-11 | 2024-01-09 | 0.501 | 13,895,979 | +1,895 | 2.02% | 6,963,983 |
| 2024-01-10 | 2024-01-08 | 0.491 | 13,894,084 | +948 | 2.02% | 6,816,443 |
| 2024-01-09 | 2024-01-05 | 0.491 | 13,893,136 | +26,539 | 2.02% | 6,815,978 |
| 2024-01-08 | 2024-01-04 | 0.506 | 13,866,597 | +948 | 2.01% | 7,022,409 |
| 2024-01-05 | 2024-01-03 | 0.501 | 13,865,649 | -29,383 | 2.01% | 6,948,783 |
| 2024-01-04 | 2024-01-02 | 0.501 | 13,895,032 | -54,973 | 2.02% | 6,963,509 |
| 2024-01-03 | 2023-12-29 | 0.506 | 13,950,005 | +1,896 | 2.03% | 7,064,649 |
| 2024-01-02 | 2023-12-28 | 0.506 | 13,948,109 | -14,218 | 2.03% | 7,063,688 |
| 2023-12-29 | 2023-12-27 | 0.491 | 13,962,327 | +10,426 | 2.03% | 6,849,924 |
| 2023-12-28 | 2023-12-22 | 0.496 | 13,951,901 | -28,434 | 2.03% | 6,918,409 |
| 2023-12-27 | 2023-12-21 | 0.501 | 13,980,335 | -63,504 | 2.03% | 7,006,258 |
| 2023-12-22 | 2023-12-20 | 0.475 | 14,043,839 | +34,121 | 2.04% | 6,667,658 |
| 2023-12-21 | 2023-12-19 | 0.491 | 14,009,718 | -2,843 | 2.04% | 6,873,174 |
| 2023-12-20 | 2023-12-18 | 0.506 | 14,012,561 | +948 | 2.04% | 7,096,329 |
| 2023-12-19 | 2023-12-15 | 0.506 | 14,011,613 | -24,644 | 2.04% | 7,095,849 |
| 2023-12-18 | 2023-12-14 | 0.480 | 14,036,257 | +11,374 | 2.04% | 6,738,103 |
| 2023-12-15 | 2023-12-13 | 0.485 | 14,024,883 | -16,113 | 2.04% | 6,806,628 |
| 2023-12-14 | 2023-12-12 | 0.501 | 14,040,996 | -31,278 | 2.04% | 7,036,659 |
| 2023-12-13 | 2023-12-11 | 0.475 | 14,072,274 | +84,356 | 2.04% | 6,681,158 |
| 2023-12-12 | 2023-12-08 | 0.485 | 13,987,918 | +50,235 | 2.03% | 6,788,688 |
| 2023-12-11 | 2023-12-07 | 0.496 | 13,937,683 | +61,608 | 2.02% | 6,911,358 |
| 2023-12-08 | 2023-12-06 | 0.528 | 13,876,075 | +5,687 | 2.02% | 7,320,009 |
| 2023-12-07 | 2023-12-05 | 0.522 | 13,870,388 | -113,739 | 2.02% | 7,243,839 |
| 2023-12-06 | 2023-12-04 | 0.528 | 13,984,127 | +93,834 | 2.03% | 7,377,009 |
| 2023-12-05 | 2023-12-01 | 0.538 | 13,890,293 | -3,791 | 2.02% | 7,474,059 |
| 2023-12-04 | 2023-11-30 | 0.528 | 13,894,084 | +86,252 | 2.02% | 7,329,509 |
| 2023-12-01 | 2023-11-29 | 0.549 | 13,807,832 | -7,583 | 2.01% | 7,575,369 |
| 2023-11-30 | 2023-11-28 | 0.570 | 13,815,415 | +90,991 | 2.01% | 7,871,050 |
| 2023-11-29 | 2023-11-27 | 0.559 | 13,724,424 | +189,563 | 1.99% | 7,674,409 |
| 2023-11-28 | 2023-11-24 | 0.580 | 13,534,861 | -18,956 | 1.97% | 7,854,010 |
| 2023-11-27 | 2023-11-23 | 0.601 | 13,553,817 | -208,520 | 1.97% | 8,151,010 |
| 2023-11-24 | 2023-11-22 | 0.549 | 13,762,337 | -91,938 | 2.00% | 7,550,409 |
| 2023-11-23 | 2023-11-21 | 0.549 | 13,854,275 | +72,982 | 2.01% | 7,600,849 |
| 2023-11-21 | 2023-11-17 | 0.538 | 13,781,293 | -3,792 | 2.00% | 7,415,409 |
| 2023-11-20 | 2023-11-16 | 0.538 | 13,785,085 | +36,017 | 2.00% | 7,417,449 |
| 2023-11-17 | 2023-11-15 | 0.559 | 13,749,068 | +54,974 | 2.00% | 7,688,190 |
| 2023-11-16 | 2023-11-14 | 0.538 | 13,694,094 | -21,800 | 1.99% | 7,368,489 |
| 2023-11-14 | 2023-11-10 | 0.559 | 13,715,894 | +57,817 | 1.99% | 7,669,640 |
| 2023-11-10 | 2023-11-08 | 0.559 | 13,658,077 | -96,678 | 1.98% | 7,637,310 |
| 2023-11-09 | 2023-11-07 | 0.549 | 13,754,755 | +158,286 | 2.00% | 7,546,250 |
| 2023-11-08 | 2023-11-06 | 0.522 | 13,596,469 | +948 | 1.98% | 7,100,784 |
| 2023-11-07 | 2023-11-03 | 0.501 | 13,595,521 | -104,260 | 1.98% | 6,813,409 |
| 2023-11-06 | 2023-11-02 | 0.496 | 13,699,781 | +34,121 | 1.99% | 6,793,388 |
| 2023-11-03 | 2023-11-01 | 0.496 | 13,665,660 | +45,496 | 1.99% | 6,776,469 |
| 2023-11-02 | 2023-10-31 | 0.496 | 13,620,164 | +35,069 | 1.98% | 6,753,908 |
| 2023-11-01 | 2023-10-30 | 0.501 | 13,585,095 | +17,061 | 1.97% | 6,808,184 |
| 2023-10-31 | 2023-10-27 | 0.501 | 13,568,034 | -7,583 | 1.97% | 6,799,633 |
| 2023-10-30 | 2023-10-26 | 0.501 | 13,575,617 | +35,069 | 1.97% | 6,803,434 |
| 2023-10-27 | 2023-10-25 | 0.512 | 13,540,548 | -23,695 | 1.97% | 6,928,719 |
| 2023-10-26 | 2023-10-24 | 0.506 | 13,564,243 | +87,199 | 1.97% | 6,869,289 |
| 2023-10-25 | 2023-10-20 | 0.506 | 13,477,044 | -15,165 | 1.96% | 6,825,129 |
| 2023-10-24 | 2023-10-19 | 0.512 | 13,492,209 | -57,817 | 1.96% | 6,903,984 |
| 2023-10-20 | 2023-10-18 | 0.517 | 13,550,026 | -29,382 | 1.97% | 7,005,049 |
| 2023-10-19 | 2023-10-17 | 0.522 | 13,579,408 | -17,061 | 1.97% | 7,091,874 |
| 2023-10-18 | 2023-10-16 | 0.538 | 13,596,469 | +18,009 | 1.98% | 7,315,959 |
| 2023-10-17 | 2023-10-13 | 0.528 | 13,578,460 | +1,895 | 1.97% | 7,163,009 |
| 2023-10-16 | 2023-10-12 | 0.538 | 13,576,565 | +30,330 | 1.97% | 7,305,249 |
| 2023-10-13 | 2023-10-11 | 0.528 | 13,546,235 | +11,374 | 1.97% | 7,146,009 |
| 2023-10-12 | 2023-10-10 | 0.528 | 13,534,861 | +33,174 | 1.97% | 7,140,009 |
| 2023-10-11 | 2023-10-09 | 0.522 | 13,501,687 | -49,287 | 1.96% | 7,051,284 |
| 2023-10-10 | 2023-10-06 | 0.538 | 13,550,974 | -9,478 | 1.97% | 7,291,479 |
| 2023-10-09 | 2023-10-05 | 0.517 | 13,560,452 | +5,687 | 1.97% | 7,010,439 |
| 2023-10-06 | 2023-10-04 | 0.517 | 13,554,765 | +2,844 | 1.97% | 7,007,499 |
| 2023-10-05 | 2023-10-03 | 0.528 | 13,551,921 | -9,479 | 1.97% | 7,149,009 |
| 2023-10-04 | 2023-09-29 | 0.549 | 13,561,400 | +38,861 | 1.97% | 7,440,170 |
| 2023-10-03 | 2023-09-28 | 0.549 | 13,522,539 | -52,130 | 1.96% | 7,418,849 |
| 2023-09-29 | 2023-09-27 | 0.559 | 13,574,669 | +157,338 | 1.97% | 7,590,670 |
| 2023-09-28 | 2023-09-26 | 0.570 | 13,417,331 | +58,764 | 1.95% | 7,644,250 |
| 2023-09-27 | 2023-09-25 | 0.522 | 13,358,567 | -340,266 | 1.94% | 6,976,539 |
| 2023-09-26 | 2023-09-22 | 0.559 | 13,698,833 | +815,123 | 1.99% | 7,660,099 |
| 2023-09-25 | 2023-09-21 | 0.570 | 12,883,710 | +349,745 | 1.87% | 7,340,230 |
| 2023-09-22 | 2023-09-20 | 0.601 | 12,533,965 | -72,982 | 1.82% | 7,537,690 |
| 2023-09-21 | 2023-09-19 | 0.622 | 12,606,947 | -71,086 | 1.83% | 7,847,601 |
| 2023-09-20 | 2023-09-18 | 0.622 | 12,678,033 | +4,739 | 1.84% | 7,891,851 |
| 2023-09-19 | 2023-09-15 | 0.654 | 12,673,294 | +172,503 | 1.84% | 8,290,031 |
| 2023-09-18 | 2023-09-14 | 0.686 | 12,500,791 | +162,077 | 1.82% | 8,572,862 |
| 2023-09-15 | 2023-09-13 | 0.696 | 12,338,714 | +436,944 | 1.79% | 8,591,892 |
| 2023-09-14 | 2023-09-12 | 0.707 | 11,901,770 | +247,381 | 1.73% | 8,413,202 |
| 2023-09-13 | 2023-09-11 | 0.728 | 11,654,389 | +393,344 | 1.69% | 8,484,252 |
| 2023-09-12 | 2023-09-07 | 0.739 | 11,261,045 | -92,886 | 1.64% | 8,316,713 |
| 2023-09-11 | 2023-09-06 | 0.781 | 11,353,931 | -120,373 | 1.65% | 8,864,473 |
| 2023-09-07 | 2023-09-05 | 0.749 | 11,474,304 | -63,504 | 1.67% | 8,595,273 |
| 2023-09-06 | 2023-09-04 | 0.781 | 11,537,808 | +18,009 | 1.68% | 9,008,033 |
| 2023-09-05 | 2023-08-31 | 0.728 | 11,519,799 | +17,060 | 1.67% | 8,386,272 |
| 2023-09-04 | 2023-08-30 | 0.760 | 11,502,739 | +153,547 | 1.67% | 8,737,933 |
| 2023-08-31 | 2023-08-29 | 0.760 | 11,349,192 | +201,885 | 1.65% | 8,621,293 |
| 2023-08-30 | 2023-08-28 | 0.749 | 11,147,307 | -41,704 | 1.62% | 8,350,323 |
| 2023-08-29 | 2023-08-25 | 0.781 | 11,189,011 | +112,791 | 1.63% | 8,735,714 |
| 2023-08-28 | 2023-08-24 | 0.770 | 11,076,220 | +45,495 | 1.61% | 8,530,793 |
| 2023-08-25 | 2023-08-23 | 0.728 | 11,030,725 | +18,956 | 1.60% | 8,030,232 |
| 2023-08-24 | 2023-08-22 | 0.749 | 11,011,769 | -207,572 | 1.60% | 8,248,793 |
| 2023-08-23 | 2023-08-21 | 0.612 | 11,219,341 | +74,878 | 1.63% | 6,865,471 |
| 2023-08-22 | 2023-08-18 | 0.601 | 11,144,463 | +96,677 | 1.62% | 6,702,070 |
| 2023-08-21 | 2023-08-17 | 0.601 | 11,047,786 | +38,861 | 1.60% | 6,643,930 |
| 2023-08-18 | 2023-08-16 | 0.654 | 11,008,925 | +60,660 | 1.60% | 7,201,311 |
| 2023-08-17 | 2023-08-15 | 0.665 | 10,948,265 | +181,981 | 1.59% | 7,277,141 |
| 2023-08-16 | 2023-08-14 | 0.696 | 10,766,284 | -172,503 | 1.56% | 7,496,952 |
| 2023-08-15 | 2023-08-11 | 0.770 | 10,938,787 | +54,974 | 1.59% | 8,424,943 |
| 2023-08-14 | 2023-08-10 | 0.802 | 10,883,813 | +345,006 | 1.58% | 8,727,093 |
| 2023-08-11 | 2023-08-09 | 0.823 | 10,538,807 | +173,450 | 1.53% | 8,672,834 |
| 2023-08-10 | 2023-08-08 | 0.833 | 10,365,357 | -44,547 | 1.51% | 8,639,454 |
| 2023-08-09 | 2023-08-07 | 0.897 | 10,409,904 | -99,521 | 1.51% | 9,335,565 |
| 2023-08-08 | 2023-08-04 | 0.886 | 10,509,425 | +135,538 | 1.53% | 9,313,935 |
| 2023-08-07 | 2023-08-03 | 0.855 | 10,373,887 | +1,507,979 | 1.51% | 8,865,465 |
| 2023-08-04 | 2023-08-02 | 1.118 | 8,865,908 | +922,227 | 1.29% | 9,915,259 |
| 2023-06-21 | 2023-06-19 | 1.962 | 7,943,681 | +948 | 1.15% | 15,588,693 |
| 2023-01-17 | 2023-01-13 | 1.962 | 7,942,733 | +2,843 | 1.15% | 15,586,833 |
| 2022-12-30 | 2022-12-28 | 1.962 | 7,939,890 | +2,843 | 1.15% | 15,581,254 |
| 2022-10-18 | 2022-10-14 | 1.962 | 7,937,047 | +9,479 | 1.15% | 15,575,674 |
| 2022-10-10 | 2022-10-06 | 1.962 | 7,927,568 | +37,912 | 1.15% | 15,557,073 |
| 2022-10-05 | 2022-09-30 | 1.962 | 7,889,656 | +113,739 | 1.15% | 15,482,674 |
| 2022-09-29 | 2022-09-27 | 1.962 | 7,775,917 | -37,913 | 1.13% | 15,259,473 |
| 2022-09-19 | 2022-09-15 | 1.962 | 7,813,830 | +3,791 | 1.14% | 15,333,873 |
| 2022-07-25 | 2022-07-21 | 1.962 | 7,810,039 | +3,791 | 1.13% | 15,326,434 |
| 2022-07-13 | 2022-07-11 | 1.962 | 7,806,248 | +9,479 | 1.13% | 15,318,994 |
| 2022-06-20 | 2022-06-16 | 1.962 | 7,796,769 | +947 | 1.13% | 15,300,393 |
| 2022-06-15 | 2022-06-13 | 1.962 | 7,795,822 | +11,374 | 1.13% | 15,298,534 |
| 2022-05-17 | 2022-05-13 | 1.962 | 7,784,448 | +2,844 | 1.13% | 15,276,214 |
| 2022-04-07 | 2022-04-04 | 1.962 | 7,781,604 | +2,843 | 1.13% | 15,270,633 |
| 2022-04-04 | 2022-03-31 | 1.962 | 7,778,761 | +144,068 | 1.13% | 15,265,054 |
| 2022-04-01 | 2022-03-30 | 1.962 | 7,634,693 | -19,904 | 1.11% | 14,982,334 |
| 2022-03-31 | 2022-03-29 | 1.815 | 7,654,597 | +46,443 | 1.11% | 13,890,752 |
| 2022-03-30 | 2022-03-28 | 1.867 | 7,608,154 | -947 | 1.11% | 14,207,823 |
| 2022-03-29 | 2022-03-25 | 2.005 | 7,609,101 | +15,165 | 1.11% | 15,253,233 |
| 2022-03-28 | 2022-03-24 | 2.068 | 7,593,936 | +43,599 | 1.10% | 15,703,555 |
| 2022-03-25 | 2022-03-23 | 2.131 | 7,550,337 | -22,747 | 1.10% | 16,091,357 |
| 2022-03-24 | 2022-03-22 | 2.121 | 7,573,084 | +83,408 | 1.10% | 16,059,935 |
| 2022-03-23 | 2022-03-21 | 2.026 | 7,489,676 | +34,121 | 1.09% | 15,171,874 |
| 2022-03-22 | 2022-03-18 | 2.078 | 7,455,555 | -43,600 | 1.08% | 15,496,056 |
| 2022-03-21 | 2022-03-17 | 2.078 | 7,499,155 | +111,843 | 1.09% | 15,586,676 |
| 2022-03-18 | 2022-03-16 | 1.846 | 7,387,312 | -11,374 | 1.07% | 13,639,532 |
| 2022-03-17 | 2022-03-15 | 1.741 | 7,398,686 | -88,147 | 1.07% | 12,879,930 |
| 2022-03-16 | 2022-03-14 | 1.931 | 7,486,833 | +4,761 | 1.09% | 14,455,203 |
| 2022-03-15 | 2022-03-11 | 2.100 | 7,482,072 | -143,121 | 1.09% | 15,709,050 |
| 2022-03-11 | 2022-03-09 | 2.015 | 7,625,193 | +4,740 | 1.11% | 15,365,941 |
| 2022-03-10 | 2022-03-08 | 2.078 | 7,620,453 | +24,642 | 1.11% | 15,838,789 |
| 2022-03-09 | 2022-03-07 | 2.152 | 7,595,811 | -381,971 | 1.10% | 16,348,552 |
| 2022-03-08 | 2022-03-04 | 2.237 | 7,977,782 | +122,269 | 1.16% | 17,844,032 |
| 2022-03-07 | 2022-03-03 | 2.279 | 7,855,513 | +17,060 | 1.14% | 17,902,071 |
| 2022-03-04 | 2022-03-02 | 2.289 | 7,838,453 | +52,130 | 1.14% | 17,945,892 |
| 2022-03-03 | 2022-03-01 | 2.458 | 7,786,323 | +46,444 | 1.13% | 19,140,942 |
| 2022-03-02 | 2022-02-28 | 2.395 | 7,739,879 | +48,338 | 1.12% | 18,536,810 |
| 2022-03-01 | 2022-02-25 | 2.363 | 7,691,541 | -57,817 | 1.12% | 18,177,592 |
| 2022-02-28 | 2022-02-24 | 2.353 | 7,749,358 | +46,443 | 1.13% | 18,232,472 |
| 2022-02-25 | 2022-02-23 | 2.500 | 7,702,915 | -24,643 | 1.12% | 19,260,982 |
| 2022-02-24 | 2022-02-22 | 2.511 | 7,727,558 | -49,286 | 1.12% | 19,404,131 |
| 2022-02-23 | 2022-02-21 | 2.564 | 7,776,844 | -7,583 | 1.13% | 19,938,139 |
| 2022-02-22 | 2022-02-18 | 2.574 | 7,784,427 | -38,860 | 1.13% | 20,039,710 |
| 2022-02-21 | 2022-02-17 | 2.585 | 7,823,287 | -109,000 | 1.14% | 20,222,289 |
| 2022-02-18 | 2022-02-16 | 2.606 | 7,932,287 | +11,374 | 1.15% | 20,671,421 |
| 2022-02-17 | 2022-02-15 | 2.585 | 7,920,913 | +27,487 | 1.15% | 20,474,641 |
| 2022-02-16 | 2022-02-14 | 2.638 | 7,893,426 | +28,435 | 1.15% | 20,819,990 |
| 2022-02-15 | 2022-02-11 | 2.796 | 7,864,991 | +154,494 | 1.14% | 21,989,688 |
| 2022-02-14 | 2022-02-10 | 2.775 | 7,710,497 | -107,104 | 1.12% | 21,395,039 |
| 2022-02-10 | 2022-02-08 | 2.627 | 7,817,601 | +16,113 | 1.14% | 20,537,511 |
| 2022-02-09 | 2022-02-07 | 2.701 | 7,801,488 | -22,747 | 1.13% | 21,071,351 |
| 2022-02-08 | 2022-02-04 | 2.711 | 7,824,235 | +5,687 | 1.14% | 21,215,339 |
| 2022-02-07 | 2022-01-31 | 2.743 | 7,818,548 | -30,331 | 1.14% | 21,447,389 |
| 2022-02-04 | 2022-01-27 | 2.511 | 7,848,879 | -37,912 | 1.14% | 19,708,772 |
| 2022-01-28 | 2022-01-26 | 2.543 | 7,886,791 | -3,792 | 1.15% | 20,053,600 |
| 2022-01-27 | 2022-01-25 | 2.617 | 7,890,583 | +6,635 | 1.15% | 20,645,991 |
| 2022-01-25 | 2022-01-21 | 2.743 | 7,883,948 | -13,269 | 1.15% | 21,626,790 |
| 2022-01-24 | 2022-01-20 | 2.796 | 7,897,217 | -171,555 | 1.15% | 22,079,789 |
| 2022-01-21 | 2022-01-19 | 2.606 | 8,068,772 | -27,487 | 1.17% | 21,027,099 |
| 2022-01-20 | 2022-01-18 | 2.522 | 8,096,259 | +948 | 1.18% | 20,415,370 |
| 2022-01-19 | 2022-01-17 | 2.500 | 8,095,311 | -17,061 | 1.18% | 20,242,160 |
| 2022-01-18 | 2022-01-14 | 2.522 | 8,112,372 | +9,478 | 1.18% | 20,456,000 |
| 2022-01-17 | 2022-01-13 | 2.585 | 8,102,894 | +57,817 | 1.18% | 20,945,041 |
| 2022-01-14 | 2022-01-12 | 2.743 | 8,045,077 | -88,147 | 1.17% | 22,068,790 |
| 2022-01-13 | 2022-01-11 | 2.743 | 8,133,224 | -426,518 | 1.18% | 22,310,590 |
| 2022-01-12 | 2022-01-10 | 2.606 | 8,559,742 | -29,383 | 1.24% | 22,306,560 |
| 2022-01-11 | 2022-01-07 | 2.490 | 8,589,125 | -13,269 | 1.25% | 21,386,312 |
| 2022-01-10 | 2022-01-06 | 2.448 | 8,602,394 | -49,287 | 1.25% | 21,056,311 |
| 2022-01-07 | 2022-01-05 | 2.437 | 8,651,681 | +32,226 | 1.26% | 21,085,672 |
| 2022-01-06 | 2022-01-04 | 2.585 | 8,619,455 | +37,913 | 1.25% | 22,280,291 |
| 2022-01-05 | 2022-01-03 | 2.522 | 8,581,542 | -102,364 | 1.25% | 21,639,050 |
| 2022-01-04 | 2021-12-31 | 2.574 | 8,683,906 | +41,704 | 1.26% | 22,355,269 |
| 2022-01-03 | 2021-12-29 | 2.659 | 8,642,202 | -16,113 | 1.26% | 22,977,349 |
| 2021-12-30 | 2021-12-28 | 2.722 | 8,658,315 | -213,259 | 1.26% | 23,568,289 |
| 2021-12-29 | 2021-12-24 | 2.690 | 8,871,574 | -24,644 | 1.29% | 23,867,989 |
| 2021-12-28 | 2021-12-22 | 2.648 | 8,896,218 | +1,896 | 1.29% | 23,558,851 |
| 2021-12-23 | 2021-12-21 | 2.585 | 8,894,322 | -129,851 | 1.29% | 22,990,790 |
| 2021-12-22 | 2021-12-20 | 2.406 | 9,024,173 | -7,583 | 1.31% | 21,707,871 |
| 2021-12-21 | 2021-12-17 | 2.764 | 9,031,756 | +16,113 | 1.31% | 24,965,970 |
| 2021-12-20 | 2021-12-16 | 2.859 | 9,015,643 | -285,293 | 1.31% | 25,777,510 |
| 2021-12-17 | 2021-12-15 | 2.574 | 9,300,936 | -472,013 | 1.35% | 23,943,710 |
| 2021-12-16 | 2021-12-14 | 2.775 | 9,772,949 | -201,886 | 1.42% | 27,117,918 |
| 2021-12-15 | 2021-12-13 | 2.954 | 9,974,835 | -48,338 | 1.45% | 29,467,190 |
| 2021-12-14 | 2021-12-10 | 3.039 | 10,023,173 | +3,791 | 1.46% | 30,455,987 |
| 2021-12-13 | 2021-12-09 | 3.134 | 10,019,382 | +38,860 | 1.46% | 31,395,857 |
| 2021-12-10 | 2021-12-08 | 3.144 | 9,980,522 | +35,070 | 1.45% | 31,379,389 |
| 2021-12-09 | 2021-12-07 | 3.250 | 9,945,452 | -78,669 | 1.44% | 32,318,426 |
| 2021-12-08 | 2021-12-06 | 3.091 | 10,024,121 | -107,104 | 1.46% | 30,987,667 |
| 2021-12-07 | 2021-12-03 | 3.197 | 10,131,225 | -70,138 | 1.47% | 32,387,659 |
| 2021-12-06 | 2021-12-02 | 3.281 | 10,201,363 | -2,844 | 1.48% | 33,472,917 |
| 2021-12-03 | 2021-12-01 | 3.271 | 10,204,207 | -572,482 | 1.48% | 33,374,588 |
| 2021-12-02 | 2021-11-30 | 3.081 | 10,776,689 | +422,727 | 1.57% | 33,200,389 |
| 2021-12-01 | 2021-11-29 | 3.228 | 10,353,962 | -142,173 | 1.50% | 33,427,428 |
| 2021-11-30 | 2021-11-26 | 3.281 | 10,496,135 | +147,860 | 1.52% | 34,440,128 |
| 2021-11-29 | 2021-11-25 | 3.429 | 10,348,275 | -30,330 | 1.50% | 35,483,487 |
| 2021-11-26 | 2021-11-24 | 3.450 | 10,378,605 | -51,182 | 1.51% | 35,806,486 |
| 2021-11-25 | 2021-11-23 | 3.397 | 10,429,787 | -144,069 | 1.52% | 35,432,865 |
| 2021-11-24 | 2021-11-22 | 3.260 | 10,573,856 | -33,173 | 1.54% | 34,472,028 |
| 2021-11-23 | 2021-11-19 | 3.292 | 10,607,029 | -35,070 | 1.54% | 34,915,906 |
| 2021-11-22 | 2021-11-18 | 3.197 | 10,642,099 | -78,669 | 1.55% | 34,020,829 |
| 2021-11-19 | 2021-11-17 | 3.155 | 10,720,768 | -58,764 | 1.56% | 33,819,879 |
| 2021-11-18 | 2021-11-16 | 3.176 | 10,779,532 | -50,235 | 1.57% | 34,232,717 |
| 2021-11-17 | 2021-11-15 | 3.081 | 10,829,767 | +58,765 | 1.57% | 33,363,909 |
| 2021-11-16 | 2021-11-12 | 3.165 | 10,771,002 | +142,898 | 1.56% | 34,091,988 |
| 2021-11-15 | 2021-11-11 | 3.334 | 10,628,104 | +455,900 | 1.54% | 35,433,809 |
| 2021-11-12 | 2021-11-10 | 3.323 | 10,172,204 | +144,069 | 1.48% | 33,806,529 |
| 2021-11-11 | 2021-11-09 | 3.091 | 10,028,135 | -273,920 | 1.46% | 31,000,076 |
| 2021-11-10 | 2021-11-08 | 2.944 | 10,302,055 | -256,858 | 1.50% | 30,325,155 |
| 2021-11-09 | 2021-11-05 | 3.313 | 10,558,913 | -1,600,865 | 1.53% | 34,980,324 |
| 2021-11-08 | 2021-11-04 | 3.935 | 12,159,778 | +1,895 | 1.77% | 47,853,030 |
| 2021-11-05 | 2021-11-03 | 3.925 | 12,157,883 | +721,290 | 1.77% | 47,717,300 |
| 2021-11-04 | 2021-11-02 | 3.587 | 11,436,593 | +155,442 | 1.66% | 41,025,185 |
| 2021-11-03 | 2021-11-01 | 3.724 | 11,281,151 | +2,844 | 1.64% | 42,014,876 |
| 2021-11-02 | 2021-10-29 | 3.830 | 11,278,307 | -33,174 | 1.64% | 43,194,207 |
| 2021-11-01 | 2021-10-28 | 3.925 | 11,311,481 | -117,530 | 1.64% | 44,395,339 |
| 2021-10-29 | 2021-10-27 | 4.009 | 11,429,011 | +47,391 | 1.66% | 45,821,279 |
| 2021-10-28 | 2021-10-26 | 4.094 | 11,381,620 | +68,243 | 1.65% | 46,591,938 |
| 2021-10-27 | 2021-10-25 | 4.262 | 11,313,377 | +131,747 | 1.64% | 48,222,374 |
| 2021-10-26 | 2021-10-22 | 4.442 | 11,181,630 | +153,547 | 1.62% | 49,666,342 |
| 2021-10-25 | 2021-10-21 | 4.684 | 11,028,083 | -119,426 | 1.60% | 51,660,423 |
| 2021-10-22 | 2021-10-20 | 4.178 | 11,147,509 | +10,426 | 1.62% | 46,574,477 |
| 2021-10-21 | 2021-10-19 | 4.220 | 11,137,083 | -32,131 | 1.62% | 47,000,926 |
| 2021-10-20 | 2021-10-18 | 4.189 | 11,169,214 | -131,746 | 1.62% | 46,783,002 |
| 2021-10-19 | 2021-10-15 | 4.115 | 11,300,960 | +57,817 | 1.64% | 46,500,209 |
| 2021-10-18 | 2021-10-12 | 4.178 | 11,243,143 | -20,852 | 1.63% | 46,974,037 |
| 2021-10-15 | 2021-10-11 | 4.157 | 11,263,995 | -21,800 | 1.64% | 46,823,474 |
| 2021-10-12 | 2021-10-08 | 4.210 | 11,285,795 | -60,661 | 1.64% | 47,509,452 |
| 2021-10-11 | 2021-10-07 | 4.294 | 11,346,456 | -30,330 | 1.65% | 48,722,505 |
| 2021-10-08 | 2021-10-06 | 4.199 | 11,376,786 | -36,017 | 1.65% | 47,772,462 |
| 2021-10-07 | 2021-10-05 | 4.368 | 11,412,803 | +15,165 | 1.66% | 49,850,283 |
| 2021-10-06 | 2021-10-04 | 4.421 | 11,397,638 | +4,739 | 1.66% | 50,385,300 |
| 2021-10-05 | 2021-09-30 | 4.431 | 11,392,899 | +6,635 | 1.66% | 50,484,551 |
| 2021-10-04 | 2021-09-29 | 4.368 | 11,386,264 | -100,469 | 1.65% | 49,734,362 |
| 2021-09-30 | 2021-09-28 | 4.284 | 11,486,733 | -117,529 | 1.67% | 49,203,673 |
| 2021-09-28 | 2021-09-24 | 4.146 | 11,604,262 | -45,495 | 1.69% | 48,115,504 |
| 2021-09-27 | 2021-09-23 | 4.115 | 11,649,757 | -65,400 | 1.69% | 47,935,409 |
| 2021-09-24 | 2021-09-21 | 3.988 | 11,715,157 | -92,886 | 1.70% | 46,721,296 |
| 2021-09-23 | 2021-09-20 | 3.840 | 11,808,043 | -19,904 | 1.72% | 45,347,597 |
| 2021-09-21 | 2021-09-17 | 4.146 | 11,827,947 | -265,389 | 1.72% | 49,042,984 |
| 2021-09-20 | 2021-09-16 | 3.914 | 12,093,336 | -237,903 | 1.76% | 47,336,375 |
| 2021-09-17 | 2021-09-15 | 4.241 | 12,331,239 | +5,687 | 1.79% | 52,300,728 |
| 2021-09-16 | 2021-09-14 | 4.389 | 12,325,552 | +46,443 | 1.79% | 54,097,186 |
| 2021-09-15 | 2021-09-13 | 4.558 | 12,279,109 | -4,739 | 1.78% | 55,966,167 |
| 2021-09-14 | 2021-09-10 | 4.558 | 12,283,848 | -36,017 | 1.78% | 55,987,767 |
| 2021-09-13 | 2021-09-09 | 4.410 | 12,319,865 | +158,570 | 1.79% | 54,332,188 |
| 2021-09-10 | 2021-09-08 | 4.600 | 12,161,295 | -53,078 | 1.77% | 55,942,424 |
| 2021-09-09 | 2021-09-07 | 4.589 | 12,214,373 | +34,122 | 1.77% | 56,057,716 |
| 2021-09-08 | 2021-09-06 | 4.695 | 12,180,251 | -6,635 | 1.77% | 57,186,197 |
| 2021-09-07 | 2021-09-03 | 4.769 | 12,186,886 | +58,765 | 1.77% | 58,117,396 |
| 2021-09-06 | 2021-09-02 | 4.706 | 12,128,121 | +948 | 1.76% | 57,069,405 |
| 2021-09-03 | 2021-09-01 | 4.716 | 12,127,173 | -26,539 | 1.76% | 57,192,892 |
| 2021-09-02 | 2021-08-31 | 4.632 | 12,153,712 | -535,518 | 1.77% | 56,292,226 |
| 2021-09-01 | 2021-08-30 | 4.558 | 12,689,230 | -323,206 | 1.84% | 57,835,432 |
| 2021-08-31 | 2021-08-27 | 4.653 | 13,012,436 | -242,641 | 1.89% | 60,544,146 |
| 2021-08-30 | 2021-08-26 | 4.737 | 13,255,077 | -55,921 | 1.93% | 62,791,891 |
| 2021-08-27 | 2021-08-25 | 4.853 | 13,310,998 | -21,800 | 1.93% | 64,601,621 |
| 2021-08-26 | 2021-08-24 | 4.758 | 13,332,798 | -244,537 | 1.94% | 63,441,407 |
| 2021-08-25 | 2021-08-23 | 4.452 | 13,577,335 | +118,477 | 1.97% | 60,450,786 |
| 2021-08-24 | 2021-08-20 | 4.431 | 13,458,858 | +198,094 | 1.96% | 59,639,290 |
| 2021-08-23 | 2021-08-19 | 4.537 | 13,260,764 | +135,538 | 1.93% | 60,160,573 |
| 2021-08-20 | 2021-08-18 | 4.727 | 13,125,226 | +11,374 | 1.91% | 62,038,283 |
| 2021-08-19 | 2021-08-17 | 4.727 | 13,113,852 | +281,502 | 1.91% | 61,984,522 |
| 2021-08-18 | 2021-08-16 | 4.917 | 12,832,350 | -54,974 | 1.86% | 63,090,952 |
| 2021-08-17 | 2021-08-13 | 4.917 | 12,887,324 | +92,887 | 1.87% | 63,361,234 |
| 2021-08-16 | 2021-08-12 | 4.917 | 12,794,437 | +28,434 | 1.86% | 62,904,550 |
| 2021-08-13 | 2021-08-11 | 5.022 | 12,766,003 | -345,954 | 1.85% | 64,111,636 |
| 2021-08-12 | 2021-08-10 | 5.106 | 13,111,957 | +79,617 | 1.90% | 66,955,744 |
| 2021-08-11 | 2021-08-09 | 4.938 | 13,032,340 | +4,739 | 1.89% | 64,349,210 |
| 2021-08-10 | 2021-08-06 | 4.769 | 13,027,601 | -25,591 | 1.89% | 62,126,637 |
| 2021-08-09 | 2021-08-05 | 4.811 | 13,053,192 | +83,408 | 1.90% | 62,799,550 |
| 2021-08-06 | 2021-08-04 | 4.917 | 12,969,784 | -214,207 | 1.88% | 63,766,653 |
| 2021-08-05 | 2021-08-03 | 4.874 | 13,183,991 | -21,759 | 1.92% | 64,263,421 |
| 2021-08-04 | 2021-08-02 | 4.959 | 13,205,750 | -306,145 | 1.92% | 65,484,105 |
| 2021-08-03 | 2021-07-30 | 4.864 | 13,511,895 | -28,435 | 1.96% | 65,719,182 |
| 2021-08-02 | 2021-07-29 | 5.128 | 13,540,330 | +9,479 | 1.97% | 69,428,932 |
| 2021-07-30 | 2021-07-28 | 5.128 | 13,530,851 | -378,180 | 1.97% | 69,380,327 |
| 2021-07-29 | 2021-07-27 | 4.832 | 13,909,031 | +173,451 | 2.02% | 67,210,530 |
| 2021-07-28 | 2021-07-26 | 5.117 | 13,735,580 | -425,571 | 2.00% | 70,285,171 |
| 2021-07-27 | 2021-07-23 | 5.550 | 14,161,151 | -60,660 | 2.06% | 78,588,548 |
| 2021-07-26 | 2021-07-22 | 5.465 | 14,221,811 | -18,008 | 2.07% | 77,724,802 |
| 2021-07-23 | 2021-07-21 | 5.275 | 14,239,819 | +132,694 | 2.07% | 75,118,938 |
| 2021-07-22 | 2021-07-20 | 5.296 | 14,107,125 | -411,353 | 2.05% | 74,716,616 |
| 2021-07-21 | 2021-07-19 | 5.402 | 14,518,478 | +363,962 | 2.11% | 78,427,075 |
| 2021-07-20 | 2021-07-16 | 5.528 | 14,154,516 | +13,393 | 2.06% | 78,253,050 |
| 2021-07-19 | 2021-07-15 | 5.739 | 14,141,123 | -130,799 | 2.05% | 81,162,939 |
| 2021-07-16 | 2021-07-14 | 5.402 | 14,271,922 | +47,391 | 2.07% | 77,095,209 |
| 2021-07-15 | 2021-07-13 | 5.497 | 14,224,531 | +94,782 | 2.07% | 78,189,898 |
| 2021-07-14 | 2021-07-12 | 5.613 | 14,129,749 | +563,004 | 2.05% | 79,308,739 |
| 2021-07-13 | 2021-07-09 | 5.381 | 13,566,745 | +55,921 | 1.97% | 72,999,654 |
| 2021-07-12 | 2021-07-08 | 5.455 | 13,510,824 | +114,686 | 1.96% | 73,696,582 |
| 2021-07-09 | 2021-07-07 | 5.528 | 13,396,138 | -37,913 | 1.95% | 74,060,368 |
| 2021-07-08 | 2021-07-06 | 5.592 | 13,434,051 | +50,235 | 1.95% | 75,120,389 |
| 2021-07-07 | 2021-07-05 | 5.581 | 13,383,816 | +174,398 | 1.94% | 74,698,279 |
| 2021-07-06 | 2021-07-02 | 5.898 | 13,209,418 | -757,307 | 1.92% | 77,905,919 |
| 2021-07-05 | 2021-06-30 | 6.140 | 13,966,725 | -697,594 | 2.03% | 85,761,532 |
| 2021-07-02 | 2021-06-29 | 6.267 | 14,664,319 | -134,590 | 2.13% | 91,901,650 |
| 2021-06-30 | 2021-06-28 | 6.404 | 14,798,909 | -805,645 | 2.15% | 94,774,904 |
| 2021-06-29 | 2021-06-25 | 6.341 | 15,604,554 | +58,764 | 2.27% | 98,946,582 |
| 2021-06-28 | 2021-06-24 | 6.541 | 15,545,790 | +18,957 | 2.26% | 101,690,282 |
| 2021-06-25 | 2021-06-23 | 6.299 | 15,526,833 | +54,025 | 2.26% | 97,798,496 |
| 2021-06-24 | 2021-06-22 | 6.204 | 15,472,808 | +63,504 | 2.25% | 95,988,991 |
| 2021-06-23 | 2021-06-21 | 6.162 | 15,409,304 | -102,364 | 2.24% | 94,944,724 |
| 2021-06-22 | 2021-06-18 | 6.225 | 15,511,668 | -852,089 | 2.25% | 96,557,381 |
| 2021-06-21 | 2021-06-17 | 6.383 | 16,363,757 | -1,640,673 | 2.38% | 104,451,182 |
| 2021-06-18 | 2021-06-16 | 6.552 | 18,004,430 | -3,186,565 | 2.62% | 117,963,036 |
| 2021-06-17 | 2021-06-15 | 7.143 | 21,190,995 | +366,806 | 3.08% | 151,361,346 |
| 2021-06-16 | 2021-06-11 | 6.921 | 20,824,189 | +45,495 | 3.03% | 144,127,516 |
| 2021-06-15 | 2021-06-10 | 7.111 | 20,778,694 | +187,668 | 3.02% | 147,758,716 |
| 2021-06-11 | 2021-06-09 | 7.206 | 20,591,026 | +40,756 | 2.99% | 148,379,415 |
| 2021-06-10 | 2021-06-08 | 7.364 | 20,550,270 | +1,361,067 | 2.99% | 151,337,975 |
| 2021-06-09 | 2021-06-07 | 6.816 | 19,189,203 | +5,731,457 | 2.79% | 130,786,952 |
| 2021-06-08 | 2021-06-04 | 5.940 | 13,457,746 | -36,017 | 1.96% | 79,938,443 |
| 2021-06-07 | 2021-06-03 | 6.024 | 13,493,763 | -77,721 | 1.96% | 81,291,315 |
| 2021-06-04 | 2021-06-02 | 6.162 | 13,571,484 | -351,641 | 1.97% | 83,620,960 |
| 2021-06-03 | 2021-06-01 | 6.193 | 13,923,125 | -417,988 | 2.02% | 86,228,293 |
| 2021-06-02 | 2021-05-31 | 6.140 | 14,341,113 | +30,330 | 2.08% | 88,060,431 |
| 2021-06-01 | 2021-05-28 | 6.003 | 14,310,783 | -1,602,760 | 2.08% | 85,911,367 |
| 2021-05-31 | 2021-05-27 | 6.119 | 15,913,543 | +3,242,486 | 2.31% | 97,380,016 |
| 2021-05-28 | 2021-05-26 | 5.983 | 12,671,057 | +363,014 | 1.84% | 75,815,879 |
| 2021-05-27 | 2021-05-25 | 5.711 | 12,308,043 | +619,666 | 1.79% | 70,296,378 |
| 2021-05-26 | 2021-05-24 | 5.842 | 11,688,377 | -42,283 | 1.75% | 68,283,086 |
| 2021-05-25 | 2021-05-21 | 5.603 | 11,730,660 | -119,498 | 1.76% | 65,722,537 |
| 2021-05-24 | 2021-05-20 | 5.559 | 11,850,158 | +57,911 | 1.78% | 65,876,374 |
| 2021-05-21 | 2021-05-18 | 5.646 | 11,792,247 | +27,576 | 1.77% | 66,580,732 |
| 2021-05-20 | 2021-05-17 | 5.407 | 11,764,671 | +31,253 | 1.76% | 63,609,330 |
| 2021-05-18 | 2021-05-14 | 5.396 | 11,733,418 | +38,607 | 1.76% | 63,312,704 |
| 2021-05-17 | 2021-05-13 | 5.331 | 11,694,811 | -120,417 | 1.75% | 62,341,024 |
| 2021-05-14 | 2021-05-12 | 5.374 | 11,815,228 | -4,596 | 1.77% | 63,497,072 |
| 2021-05-13 | 2021-05-11 | 5.385 | 11,819,824 | -9,192 | 1.77% | 63,650,358 |
| 2021-05-12 | 2021-05-10 | 5.516 | 11,829,016 | +77,214 | 1.77% | 65,244,096 |
| 2021-05-11 | 2021-05-07 | 5.494 | 11,751,802 | -57,910 | 1.76% | 64,562,522 |
| 2021-05-10 | 2021-05-06 | 5.548 | 11,809,712 | -24,819 | 1.77% | 65,523,053 |
| 2021-05-07 | 2021-05-05 | 5.526 | 11,834,531 | +15,626 | 1.77% | 65,403,262 |
| 2021-05-06 | 2021-05-04 | 5.505 | 11,818,905 | +39,526 | 1.77% | 65,059,752 |
| 2021-05-05 | 2021-05-03 | 5.526 | 11,779,379 | +33,092 | 1.76% | 65,098,465 |
| 2021-05-04 | 2021-04-30 | 5.570 | 11,746,287 | +18,384 | 1.76% | 65,426,729 |
| 2021-05-03 | 2021-04-29 | 5.657 | 11,727,903 | -9,192 | 1.76% | 66,345,023 |
| 2021-04-30 | 2021-04-28 | 5.526 | 11,737,095 | -103,871 | 1.76% | 64,864,784 |
| 2021-04-29 | 2021-04-27 | 5.374 | 11,840,966 | +79,972 | 1.77% | 63,635,392 |
| 2021-04-28 | 2021-04-26 | 5.439 | 11,760,994 | -42,284 | 1.76% | 63,973,288 |
| 2021-04-27 | 2021-04-23 | 5.407 | 11,803,278 | +14,707 | 1.77% | 63,818,070 |
| 2021-04-26 | 2021-04-22 | 5.374 | 11,788,571 | +27,577 | 1.77% | 63,353,813 |
| 2021-04-23 | 2021-04-21 | 5.418 | 11,760,994 | -6,435 | 1.76% | 63,717,395 |
| 2021-04-21 | 2021-04-19 | 5.429 | 11,767,429 | +10,112 | 1.76% | 63,880,275 |
| 2021-04-20 | 2021-04-16 | 5.439 | 11,757,317 | +9,192 | 1.76% | 63,953,288 |
| 2021-04-19 | 2021-04-15 | 5.429 | 11,748,125 | +70,779 | 1.76% | 63,775,482 |
| 2021-04-16 | 2021-04-14 | 5.439 | 11,677,346 | +25,738 | 1.75% | 63,518,290 |
| 2021-04-15 | 2021-04-13 | 5.385 | 11,651,608 | +56,991 | 1.75% | 62,744,506 |
| 2021-04-14 | 2021-04-12 | 5.374 | 11,594,617 | -110,305 | 1.74% | 62,311,470 |
| 2021-04-13 | 2021-04-09 | 5.472 | 11,704,922 | -91,002 | 1.75% | 64,050,298 |
| 2021-04-12 | 2021-04-08 | 5.548 | 11,795,924 | -467,879 | 1.77% | 65,446,554 |
| 2021-04-09 | 2021-04-07 | 5.603 | 12,263,803 | -320,805 | 1.84% | 68,709,539 |
| 2021-04-08 | 2021-04-01 | 5.592 | 12,584,608 | -750,995 | 1.89% | 70,369,984 |
| 2021-04-07 | 2021-03-31 | 5.559 | 13,335,603 | -408,130 | 2.00% | 74,134,131 |
| 2021-04-01 | 2021-03-30 | 5.983 | 13,743,733 | +113,982 | 2.06% | 82,234,119 |
| 2021-03-31 | 2021-03-29 | 6.429 | 13,629,751 | +433,868 | 2.04% | 87,631,460 |
| 2021-03-30 | 2021-03-26 | 6.027 | 13,195,883 | +321,724 | 1.98% | 79,530,345 |
| 2021-03-29 | 2021-03-25 | 5.831 | 12,874,159 | +99,275 | 1.93% | 75,070,326 |
| 2021-03-26 | 2021-03-24 | 5.875 | 12,774,884 | -307,936 | 1.91% | 75,047,351 |
| 2021-03-25 | 2021-03-23 | 6.234 | 13,082,820 | -378,715 | 1.96% | 81,553,129 |
| 2021-03-24 | 2021-03-22 | 6.310 | 13,461,535 | +395,261 | 2.02% | 84,939,015 |
| 2021-03-23 | 2021-03-19 | 6.070 | 13,066,274 | -305,178 | 1.96% | 79,317,790 |
| 2021-03-22 | 2021-03-18 | 5.668 | 13,371,452 | -235,319 | 2.00% | 75,788,085 |
| 2021-03-19 | 2021-03-17 | 5.505 | 13,606,771 | -59,748 | 2.04% | 74,901,452 |
| 2021-03-18 | 2021-03-16 | 5.320 | 13,666,519 | +112,143 | 2.05% | 72,702,846 |
| 2021-03-17 | 2021-03-15 | 5.167 | 13,554,376 | +920 | 2.03% | 70,041,878 |
| 2021-03-16 | 2021-03-12 | 5.178 | 13,553,456 | -15,627 | 2.03% | 70,184,570 |
| 2021-03-15 | 2021-03-11 | 5.135 | 13,569,083 | -68,941 | 2.03% | 69,675,026 |
| 2021-03-12 | 2021-03-10 | 4.993 | 13,638,024 | +125,932 | 2.04% | 68,100,261 |
| 2021-03-11 | 2021-03-09 | 5.015 | 13,512,092 | +104,790 | 2.02% | 67,765,424 |
| 2021-03-10 | 2021-03-08 | 5.124 | 13,407,302 | -140,639 | 2.01% | 68,698,451 |
| 2021-03-09 | 2021-03-05 | 5.320 | 13,547,941 | -30,334 | 2.03% | 72,072,037 |
| 2021-03-08 | 2021-03-04 | 5.342 | 13,578,275 | +107,548 | 2.03% | 72,528,841 |
| 2021-03-05 | 2021-03-03 | 5.516 | 13,470,727 | +8,273 | 2.02% | 74,299,114 |
| 2021-03-04 | 2021-03-02 | 5.548 | 13,462,454 | -8,273 | 2.02% | 74,692,854 |
| 2021-03-03 | 2021-03-01 | 5.592 | 13,470,727 | +31,253 | 2.02% | 75,324,940 |
| 2021-03-02 | 2021-02-26 | 5.526 | 13,439,474 | +72,618 | 2.01% | 74,272,942 |
| 2021-03-01 | 2021-02-25 | 5.646 | 13,366,856 | -84,568 | 2.00% | 75,471,203 |
| 2021-02-26 | 2021-02-24 | 5.418 | 13,451,424 | +14,708 | 2.01% | 72,875,617 |
| 2021-02-25 | 2021-02-23 | 5.679 | 13,436,716 | +397,099 | 2.01% | 76,304,172 |
| 2021-02-24 | 2021-02-22 | 5.483 | 13,039,617 | +253,702 | 1.95% | 71,495,715 |
| 2021-02-23 | 2021-02-19 | 5.744 | 12,785,915 | -57,910 | 1.92% | 73,442,995 |
| 2021-02-22 | 2021-02-18 | 5.657 | 12,843,825 | +68,941 | 1.92% | 72,657,820 |
| 2021-02-19 | 2021-02-17 | 5.853 | 12,774,884 | -34,930 | 1.91% | 74,769,398 |
| 2021-02-18 | 2021-02-16 | 6.027 | 12,809,814 | -292,310 | 1.92% | 77,203,543 |
| 2021-02-17 | 2021-02-11 | 5.777 | 13,102,124 | -594,729 | 1.96% | 75,686,926 |
| 2021-02-16 | 2021-02-09 | 5.352 | 13,696,853 | +107,547 | 2.05% | 73,311,236 |
| 2021-02-10 | 2021-02-08 | 5.407 | 13,589,306 | -10,111 | 2.04% | 73,474,783 |
| 2021-02-09 | 2021-02-05 | 5.418 | 13,599,417 | -249,106 | 2.04% | 73,677,397 |
| 2021-02-08 | 2021-02-04 | 5.396 | 13,848,523 | +125,932 | 2.07% | 74,725,663 |
| 2021-02-05 | 2021-02-03 | 5.581 | 13,722,591 | +94,679 | 2.06% | 76,584,014 |
| 2021-02-04 | 2021-02-02 | 5.559 | 13,627,912 | -2,758 | 2.04% | 75,759,110 |
| 2021-02-03 | 2021-02-01 | 5.570 | 13,630,670 | +62,506 | 2.04% | 75,922,728 |
| 2021-02-02 | 2021-01-29 | 5.472 | 13,568,164 | +23,900 | 2.03% | 74,246,111 |
| 2021-02-01 | 2021-01-28 | 5.526 | 13,544,264 | -58,830 | 2.03% | 74,852,061 |
| 2021-01-29 | 2021-01-27 | 5.842 | 13,603,094 | +163,620 | 2.04% | 79,468,795 |
| 2021-01-28 | 2021-01-26 | 5.755 | 13,439,474 | +64,345 | 2.01% | 77,343,280 |
| 2021-01-27 | 2021-01-25 | 5.929 | 13,375,129 | +169,135 | 2.00% | 79,301,084 |
| 2021-01-26 | 2021-01-22 | 6.081 | 13,205,994 | +9,192 | 1.98% | 80,309,615 |
| 2021-01-25 | 2021-01-21 | 6.310 | 13,196,802 | +183,842 | 1.98% | 83,268,614 |
| 2021-01-22 | 2021-01-20 | 6.288 | 13,012,960 | +1,755,694 | 1.95% | 81,825,483 |
| 2021-01-21 | 2021-01-19 | 5.831 | 11,257,266 | -91,002 | 1.69% | 65,642,084 |
| 2021-01-20 | 2021-01-18 | 5.701 | 11,348,268 | +29,414 | 1.70% | 64,691,246 |
| 2021-01-19 | 2021-01-15 | 5.537 | 11,318,854 | +12,869 | 1.70% | 62,676,521 |
| 2021-01-18 | 2021-01-14 | 5.559 | 11,305,985 | +91,002 | 1.69% | 62,851,254 |
| 2021-01-15 | 2021-01-13 | 5.646 | 11,214,983 | -69,860 | 1.68% | 63,321,416 |
| 2021-01-14 | 2021-01-12 | 5.581 | 11,284,843 | +47,799 | 1.69% | 62,979,256 |
| 2021-01-13 | 2021-01-11 | 5.679 | 11,237,044 | -24,819 | 1.68% | 63,812,716 |
| 2021-01-12 | 2021-01-08 | 5.798 | 11,261,863 | -199,468 | 1.69% | 65,301,340 |
| 2021-01-11 | 2021-01-07 | 5.701 | 11,461,331 | +229,802 | 1.72% | 65,335,766 |
| 2021-01-08 | 2021-01-06 | 6.060 | 11,231,529 | +155,347 | 1.68% | 68,057,928 |
| 2021-01-07 | 2021-01-05 | 5.320 | 11,076,182 | +65,264 | 1.66% | 58,922,828 |
| 2021-01-06 | 2021-01-04 | 5.276 | 11,010,918 | -223,368 | 1.65% | 58,096,492 |
| 2021-01-05 | 2020-12-31 | 5.439 | 11,234,286 | -117,659 | 1.68% | 61,108,289 |
| 2021-01-04 | 2020-12-29 | 5.342 | 11,351,945 | +67,102 | 1.70% | 60,636,819 |
| 2020-12-30 | 2020-12-28 | 5.342 | 11,284,843 | -48,718 | 1.69% | 60,278,392 |
| 2020-12-29 | 2020-12-24 | 5.494 | 11,333,561 | -45,041 | 1.70% | 62,264,773 |
| 2020-12-28 | 2020-12-22 | 5.537 | 11,378,602 | -31,254 | 1.70% | 63,007,367 |
| 2020-12-23 | 2020-12-21 | 5.766 | 11,409,856 | +241,753 | 1.71% | 65,787,090 |
| 2020-12-22 | 2020-12-18 | 5.505 | 11,168,103 | +174,650 | 1.67% | 61,477,270 |
| 2020-12-21 | 2020-12-17 | 5.374 | 10,993,453 | -46,880 | 1.65% | 59,080,711 |
| 2020-12-18 | 2020-12-16 | 5.374 | 11,040,333 | -124,093 | 1.65% | 59,332,653 |
| 2020-12-17 | 2020-12-15 | 5.211 | 11,164,426 | -43,203 | 1.67% | 58,177,701 |
| 2020-12-16 | 2020-12-14 | 5.265 | 11,207,629 | +6,434 | 1.68% | 59,012,464 |
| 2020-12-15 | 2020-12-11 | 5.200 | 11,201,195 | -34,010 | 1.68% | 58,247,447 |
| 2020-12-14 | 2020-12-10 | 5.200 | 11,235,205 | -252,784 | 1.68% | 58,424,303 |
| 2020-12-11 | 2020-12-09 | 5.255 | 11,487,989 | -20,222 | 1.72% | 60,363,691 |
| 2020-12-10 | 2020-12-08 | 5.255 | 11,508,211 | +83,648 | 1.72% | 60,469,947 |
| 2020-12-09 | 2020-12-07 | 5.407 | 11,424,563 | +79,052 | 1.71% | 61,770,431 |
| 2020-12-08 | 2020-12-04 | 5.483 | 11,345,511 | +160,862 | 1.70% | 62,206,998 |
| 2020-12-07 | 2020-12-03 | 5.505 | 11,184,649 | +919 | 1.68% | 61,568,351 |
| 2020-12-04 | 2020-12-02 | 5.494 | 11,183,730 | +139,721 | 1.68% | 61,441,625 |
| 2020-12-03 | 2020-12-01 | 5.722 | 11,044,009 | -182,924 | 1.65% | 63,197,098 |
| 2020-12-02 | 2020-11-30 | 5.494 | 11,226,933 | +105,710 | 1.68% | 61,678,976 |
| 2020-12-01 | 2020-11-27 | 5.581 | 11,121,223 | +199,469 | 1.67% | 62,066,114 |
| 2020-11-30 | 2020-11-26 | 5.363 | 10,921,754 | +112,143 | 1.64% | 58,576,572 |
| 2020-11-27 | 2020-11-25 | 5.418 | 10,809,611 | -33,091 | 1.62% | 58,563,099 |
| 2020-11-26 | 2020-11-24 | 5.526 | 10,842,702 | +75,375 | 1.62% | 59,921,942 |
| 2020-11-25 | 2020-11-23 | 5.690 | 10,767,327 | -85,487 | 1.61% | 61,262,432 |
| 2020-11-24 | 2020-11-20 | 5.505 | 10,852,814 | +22,981 | 1.63% | 59,741,692 |
| 2020-11-23 | 2020-11-19 | 5.505 | 10,829,833 | +90,082 | 1.62% | 59,615,188 |
| 2020-11-20 | 2020-11-18 | 5.559 | 10,739,751 | +25,738 | 1.61% | 59,703,495 |
| 2020-11-19 | 2020-11-17 | 5.537 | 10,714,013 | +43,203 | 1.60% | 59,327,301 |
| 2020-11-18 | 2020-11-16 | 5.548 | 10,670,810 | +514,759 | 1.60% | 59,204,158 |
| 2020-11-17 | 2020-11-13 | 5.722 | 10,156,051 | +51,475 | 1.52% | 58,115,939 |
| 2020-11-16 | 2020-11-12 | 5.733 | 10,104,576 | +75,376 | 1.51% | 57,931,310 |
| 2020-11-13 | 2020-11-11 | 5.624 | 10,029,200 | +27,576 | 1.50% | 56,408,101 |
| 2020-11-12 | 2020-11-10 | 5.679 | 10,001,624 | -37,688 | 1.50% | 56,797,036 |
| 2020-11-11 | 2020-11-09 | 5.809 | 10,039,312 | +178,327 | 1.50% | 58,321,657 |
| 2020-11-10 | 2020-11-06 | 5.962 | 9,860,985 | -71,698 | 1.48% | 58,787,569 |
| 2020-11-09 | 2020-11-05 | 6.092 | 9,932,683 | +134,205 | 1.49% | 60,511,685 |
| 2020-11-06 | 2020-11-04 | 5.744 | 9,798,478 | -240,834 | 1.47% | 56,282,993 |
| 2020-11-05 | 2020-11-03 | 5.472 | 10,039,312 | +39,527 | 1.50% | 54,935,942 |
| 2020-11-04 | 2020-11-02 | 5.548 | 9,999,785 | -49,638 | 1.50% | 55,481,153 |
| 2020-11-03 | 2020-10-30 | 5.614 | 10,049,423 | +91,921 | 1.51% | 56,412,516 |
| 2020-11-02 | 2020-10-29 | 5.864 | 9,957,502 | +115,821 | 1.49% | 58,388,028 |
| 2020-10-30 | 2020-10-28 | 5.755 | 9,841,681 | -60,668 | 1.47% | 56,638,220 |
| 2020-10-29 | 2020-10-27 | 5.657 | 9,902,349 | -173,731 | 1.48% | 56,017,821 |
| 2020-10-28 | 2020-10-23 | 5.875 | 10,076,080 | +63,426 | 1.51% | 59,192,953 |
| 2020-10-27 | 2020-10-22 | 6.070 | 10,012,654 | -19,304 | 1.50% | 60,781,029 |
| 2020-10-23 | 2020-10-21 | 6.060 | 10,031,958 | -34,011 | 1.50% | 60,789,076 |
| 2020-10-22 | 2020-10-20 | 6.310 | 10,065,969 | +36,769 | 1.51% | 63,513,819 |
| 2020-10-21 | 2020-10-19 | 6.168 | 10,029,200 | -106,629 | 1.50% | 61,863,430 |
| 2020-10-20 | 2020-10-16 | 6.484 | 10,135,829 | +20,223 | 1.52% | 65,718,884 |
| 2020-10-19 | 2020-10-15 | 6.484 | 10,115,606 | +40,445 | 1.52% | 65,587,761 |
| 2020-10-16 | 2020-10-14 | 6.691 | 10,075,161 | -117,659 | 1.51% | 67,408,048 |
| 2020-10-15 | 2020-10-12 | 6.799 | 10,192,820 | +125,932 | 1.53% | 69,304,114 |
| 2020-10-14 | 2020-10-09 | 6.756 | 10,066,888 | +30,334 | 1.51% | 68,009,797 |
| 2020-10-12 | 2020-10-08 | 6.778 | 10,036,554 | +247,268 | 1.50% | 68,023,240 |
| 2020-10-09 | 2020-10-07 | 6.788 | 9,789,286 | +24,927 | 1.47% | 66,453,866 |
| 2020-10-08 | 2020-10-06 | 6.854 | 9,764,359 | +83,648 | 1.46% | 66,922,003 |
| 2020-10-07 | 2020-10-05 | 6.647 | 9,680,711 | +12,869 | 1.45% | 64,347,712 |
| 2020-10-06 | 2020-09-30 | 6.788 | 9,667,842 | -34,930 | 1.45% | 65,629,452 |
| 2020-10-05 | 2020-09-29 | 6.778 | 9,702,772 | -68,021 | 1.45% | 65,761,016 |
| 2020-09-30 | 2020-09-28 | 6.799 | 9,770,793 | -167,297 | 1.46% | 66,434,623 |
| 2020-09-29 | 2020-09-25 | 6.603 | 9,938,090 | -30,334 | 1.49% | 65,626,049 |
| 2020-09-28 | 2020-09-24 | 6.897 | 9,968,424 | +12,869 | 1.49% | 68,754,385 |
| 2020-09-25 | 2020-09-23 | 7.180 | 9,955,555 | +66,183 | 1.49% | 71,481,565 |
| 2020-09-24 | 2020-09-22 | 6.854 | 9,889,372 | +14,708 | 1.48% | 67,778,805 |
| 2020-09-23 | 2020-09-21 | 6.691 | 9,874,664 | -11,950 | 1.48% | 66,066,620 |
| 2020-09-22 | 2020-09-18 | 7.137 | 9,886,614 | +27,576 | 1.48% | 70,556,343 |
| 2020-09-21 | 2020-09-17 | 7.158 | 9,859,038 | -39,526 | 1.48% | 70,574,056 |
| 2020-09-18 | 2020-09-16 | 7.354 | 9,898,564 | +42,284 | 1.48% | 72,795,332 |
| 2020-09-17 | 2020-09-15 | 7.485 | 9,856,280 | +88,244 | 1.48% | 73,771,075 |
| 2020-09-16 | 2020-09-14 | 7.158 | 9,768,036 | -14,707 | 1.46% | 69,922,635 |
| 2020-09-15 | 2020-09-11 | 7.028 | 9,782,743 | -30,334 | 1.47% | 68,750,808 |
| 2020-09-14 | 2020-09-10 | 6.908 | 9,813,077 | -29,415 | 1.47% | 67,789,679 |
| 2020-09-11 | 2020-09-09 | 7.147 | 9,842,492 | +56,991 | 1.47% | 70,348,539 |
| 2020-09-10 | 2020-09-08 | 7.147 | 9,785,501 | -311,612 | 1.47% | 69,941,200 |
| 2020-09-09 | 2020-09-07 | 7.202 | 10,097,113 | -100,194 | 1.51% | 72,717,652 |
| 2020-09-08 | 2020-09-04 | 7.539 | 10,197,307 | +152,589 | 1.53% | 76,878,229 |
| 2020-09-07 | 2020-09-03 | 7.659 | 10,044,718 | +34,011 | 1.50% | 76,929,879 |
| 2020-09-04 | 2020-09-02 | 7.702 | 10,010,707 | -100,195 | 1.50% | 77,105,019 |
| 2020-09-03 | 2020-09-01 | 7.691 | 10,110,902 | +259,218 | 1.51% | 77,766,751 |
| 2020-09-02 | 2020-08-31 | 7.844 | 9,851,684 | +18,384 | 1.48% | 77,273,464 |
| 2020-09-01 | 2020-08-28 | 7.713 | 9,833,300 | +216,015 | 1.47% | 75,845,561 |
| 2020-08-31 | 2020-08-27 | 7.615 | 9,617,285 | +250,025 | 1.44% | 73,237,780 |
| 2020-08-28 | 2020-08-26 | 7.648 | 9,367,260 | +123,175 | 1.40% | 71,639,499 |
| 2020-08-27 | 2020-08-25 | 7.822 | 9,244,085 | -341,028 | 1.38% | 72,306,521 |
| 2020-08-26 | 2020-08-24 | 7.952 | 9,585,113 | -389,745 | 1.44% | 76,225,320 |
| 2020-08-25 | 2020-08-21 | 8.311 | 9,974,858 | -97,437 | 1.49% | 82,905,763 |
| 2020-08-24 | 2020-08-20 | 8.290 | 10,072,295 | -22,061 | 1.51% | 83,496,458 |
| 2020-08-21 | 2020-08-19 | 8.399 | 10,094,356 | +122,255 | 1.51% | 84,777,491 |
| 2020-08-20 | 2020-08-18 | 8.594 | 9,972,101 | +13,789 | 1.49% | 85,703,469 |
| 2020-08-19 | 2020-08-17 | 8.551 | 9,958,312 | +67,102 | 1.49% | 85,151,621 |
| 2020-08-18 | 2020-08-14 | 8.486 | 9,891,210 | +55,153 | 1.48% | 83,932,212 |
| 2020-08-17 | 2020-08-13 | 8.388 | 9,836,057 | +126,851 | 1.47% | 82,501,160 |
| 2020-08-14 | 2020-08-12 | 8.257 | 9,709,206 | +180,165 | 1.45% | 80,169,677 |
| 2020-08-13 | 2020-08-11 | 8.779 | 9,529,041 | -17,465 | 1.43% | 83,657,980 |
| 2020-08-12 | 2020-08-10 | 8.823 | 9,546,506 | +194,873 | 1.43% | 84,226,731 |
| 2020-08-11 | 2020-08-07 | 8.932 | 9,351,633 | +237,157 | 1.40% | 83,524,764 |
| 2020-08-10 | 2020-08-06 | 9.073 | 9,114,476 | +137,881 | 1.37% | 82,695,599 |
| 2020-08-07 | 2020-08-05 | 8.921 | 8,976,595 | +47,799 | 1.34% | 80,077,430 |
| 2020-08-06 | 2020-08-04 | 8.953 | 8,928,796 | -53,314 | 1.34% | 79,942,436 |
| 2020-08-05 | 2020-08-03 | 9.138 | 8,982,110 | -276,683 | 1.35% | 82,080,936 |
| 2020-08-04 | 2020-07-31 | 8.866 | 9,258,793 | -11,949 | 1.39% | 82,091,204 |
| 2020-08-03 | 2020-07-30 | 9.019 | 9,270,742 | -154,428 | 1.39% | 83,609,123 |
| 2020-07-31 | 2020-07-29 | 9.019 | 9,425,170 | +330,916 | 1.41% | 85,001,848 |
| 2020-07-30 | 2020-07-28 | 8.812 | 9,094,254 | -61,587 | 1.36% | 80,137,676 |
| 2020-07-29 | 2020-07-27 | 8.475 | 9,155,841 | -51,476 | 1.37% | 77,592,607 |
| 2020-07-28 | 2020-07-24 | 8.638 | 9,207,317 | +449,495 | 1.38% | 79,531,329 |
| 2020-07-27 | 2020-07-23 | 9.160 | 8,757,822 | +147,993 | 1.31% | 80,221,882 |
| 2020-07-24 | 2020-07-22 | 8.899 | 8,609,829 | -631,499 | 1.29% | 76,618,293 |
| 2020-07-23 | 2020-07-21 | 9.073 | 9,241,328 | -217,853 | 1.38% | 83,846,527 |
| 2020-07-22 | 2020-07-20 | 8.758 | 9,459,181 | +45,042 | 1.42% | 82,838,850 |
| 2020-07-21 | 2020-07-17 | 8.605 | 9,414,139 | -98,356 | 1.41% | 81,010,578 |
| 2020-07-20 | 2020-07-16 | 8.453 | 9,512,495 | -14,707 | 1.42% | 80,408,156 |
| 2020-07-17 | 2020-07-15 | 8.910 | 9,527,202 | -90,083 | 1.43% | 84,885,580 |
| 2020-07-16 | 2020-07-14 | 8.823 | 9,617,285 | +135,124 | 1.44% | 84,851,199 |
| 2020-07-15 | 2020-07-13 | 9.323 | 9,482,161 | +620,468 | 1.42% | 88,404,178 |
| 2020-07-14 | 2020-07-10 | 9.541 | 8,861,693 | -369,523 | 1.33% | 84,547,532 |
| 2020-07-13 | 2020-07-09 | 8.888 | 9,231,216 | -125,932 | 1.38% | 82,047,549 |
| 2020-07-10 | 2020-07-08 | 8.888 | 9,357,148 | +303,339 | 1.40% | 83,166,840 |
| 2020-07-09 | 2020-07-07 | 8.910 | 9,053,809 | +132,367 | 1.36% | 80,667,737 |
| 2020-07-08 | 2020-07-06 | 8.812 | 8,921,442 | +10,111 | 1.34% | 78,614,873 |
| 2020-07-07 | 2020-07-03 | 8.812 | 8,911,331 | -75,375 | 1.33% | 78,525,776 |
| 2020-07-06 | 2020-07-02 | 9.008 | 8,986,706 | +147,074 | 1.35% | 80,949,750 |
| 2020-07-03 | 2020-06-30 | 8.627 | 8,839,632 | -102,952 | 1.32% | 76,259,160 |
| 2020-07-02 | 2020-06-29 | 8.464 | 8,942,584 | -240,833 | 1.34% | 75,688,042 |
| 2020-06-30 | 2020-06-26 | 8.855 | 9,183,417 | -66,638 | 1.38% | 81,322,993 |
| 2020-06-29 | 2020-06-24 | 8.877 | 9,250,055 | +72,618 | 1.39% | 82,114,361 |
| 2020-06-26 | 2020-06-23 | 9.019 | 9,177,437 | +3,677 | 1.37% | 82,767,642 |
| 2020-06-24 | 2020-06-22 | 9.138 | 9,173,760 | +1,523,133 | 1.37% | 83,832,285 |
| 2020-06-23 | 2020-06-19 | 9.312 | 7,650,627 | +895,312 | 1.15% | 71,245,171 |
| 2020-06-22 | 2020-06-18 | 9.236 | 6,755,315 | +51,476 | 1.01% | 62,393,297 |
| 2020-06-19 | 2020-06-17 | 9.051 | 6,703,839 | +80,425 | 1.00% | 60,678,040 |
| 2020-06-18 | 2020-06-16 | 9.182 | 6,623,414 | -61,587 | 0.99% | 60,814,759 |
| 2020-06-17 | 2020-06-15 | 8.942 | 6,685,001 | -107,548 | 1.00% | 59,780,279 |
| 2020-06-16 | 2020-06-12 | 9.247 | 6,792,549 | -160,862 | 1.02% | 62,811,093 |
| 2020-06-15 | 2020-06-11 | 9.149 | 6,953,411 | +314,371 | 1.04% | 63,617,784 |
| 2020-06-12 | 2020-06-10 | 9.106 | 6,639,040 | -785,007 | 0.99% | 60,452,656 |
| 2020-06-11 | 2020-06-09 | 9.356 | 7,424,047 | +27,576 | 1.11% | 69,458,245 |
| 2020-06-10 | 2020-06-08 | 9.563 | 7,396,471 | -140,639 | 1.11% | 70,729,091 |
| 2020-06-09 | 2020-06-05 | 9.856 | 7,537,110 | -15,626 | 1.13% | 74,287,834 |
| 2020-06-08 | 2020-06-04 | 9.791 | 7,552,736 | -113,983 | 1.13% | 73,948,855 |
| 2020-06-05 | 2020-06-03 | 10.226 | 7,666,719 | +151,670 | 1.15% | 78,401,079 |
| 2020-06-04 | 2020-06-02 | 9.889 | 7,515,049 | +102,952 | 1.13% | 74,315,661 |
| 2020-06-03 | 2020-06-01 | 9.747 | 7,412,097 | +53,314 | 1.11% | 72,249,317 |
| 2020-06-02 | 2020-05-29 | 9.356 | 7,358,783 | +76,295 | 1.10% | 68,847,645 |
| 2020-06-01 | 2020-05-28 | 9.084 | 7,282,488 | -140,640 | 1.09% | 66,153,206 |
| 2020-05-29 | 2020-05-27 | 8.942 | 7,423,128 | -89,163 | 1.11% | 66,380,942 |
| 2020-05-28 | 2020-05-26 | 9.399 | 7,512,291 | +268,410 | 1.13% | 70,610,744 |
| 2020-05-27 | 2020-05-25 | 9.877 | 7,243,881 | +25,737 | 1.09% | 71,548,059 |
| 2020-05-26 | 2020-05-22 | 9.096 | 7,218,144 | -132,157 | 1.08% | 65,657,034 |
| 2020-05-25 | 2020-05-21 | 9.943 | 7,350,301 | -46,368 | 1.11% | 73,084,245 |
| 2020-05-22 | 2020-05-20 | 10.339 | 7,396,669 | -561,873 | 1.12% | 76,474,078 |
| 2020-05-21 | 2020-05-19 | 10.361 | 7,958,542 | -322,759 | 1.21% | 82,458,347 |
| 2020-05-20 | 2020-05-18 | 10.526 | 8,281,301 | -154,560 | 1.25% | 87,168,730 |
| 2020-05-19 | 2020-05-15 | 10.548 | 8,435,861 | -36,368 | 1.28% | 88,981,195 |
| 2020-05-18 | 2020-05-14 | 10.185 | 8,472,229 | -180,926 | 1.28% | 86,289,685 |
| 2020-05-15 | 2020-05-13 | 9.998 | 8,653,155 | +289,119 | 1.31% | 86,514,435 |
| 2020-05-14 | 2020-05-12 | 9.602 | 8,364,036 | +30,003 | 1.27% | 80,311,983 |
| 2020-05-13 | 2020-05-11 | 9.349 | 8,334,033 | -60,006 | 1.26% | 77,915,588 |
| 2020-05-12 | 2020-05-08 | 9.261 | 8,394,039 | -74,553 | 1.27% | 77,737,986 |
| 2020-05-11 | 2020-05-07 | 8.953 | 8,468,592 | +15,349 | 1.28% | 75,820,357 |
| 2020-05-08 | 2020-05-06 | 8.766 | 8,453,243 | +604,605 | 1.28% | 74,102,334 |
| 2020-05-07 | 2020-05-05 | 8.876 | 7,848,638 | -240,933 | 1.19% | 69,665,546 |
| 2020-05-06 | 2020-05-04 | 8.337 | 8,089,571 | +289,119 | 1.23% | 67,444,247 |
| 2020-05-05 | 2020-04-29 | 8.700 | 7,800,452 | +129,104 | 1.18% | 67,865,095 |
| 2020-05-04 | 2020-04-28 | 8.216 | 7,671,348 | +353,671 | 1.16% | 63,029,302 |
| 2020-04-29 | 2020-04-27 | 8.117 | 7,317,677 | -725,526 | 1.11% | 59,399,092 |
| 2020-04-28 | 2020-04-24 | 7.853 | 8,043,203 | +73,644 | 1.22% | 63,165,138 |
| 2020-04-27 | 2020-04-23 | 7.963 | 7,969,559 | -409,131 | 1.21% | 63,463,361 |
| 2020-04-24 | 2020-04-22 | 7.655 | 8,378,690 | +230,931 | 1.27% | 64,140,977 |
| 2020-04-23 | 2020-04-21 | 7.468 | 8,147,759 | -74,552 | 1.23% | 60,849,660 |
| 2020-04-22 | 2020-04-20 | 7.886 | 8,222,311 | +166,380 | 1.25% | 64,843,025 |
| 2020-04-21 | 2020-04-17 | 7.765 | 8,055,931 | +312,757 | 1.22% | 62,556,242 |
| 2020-04-20 | 2020-04-16 | 7.886 | 7,743,174 | -127,285 | 1.17% | 61,064,441 |
| 2020-04-17 | 2020-04-15 | 7.633 | 7,870,459 | -1,818 | 1.19% | 60,077,208 |
| 2020-04-16 | 2020-04-14 | 8.348 | 7,872,277 | +30,912 | 1.19% | 65,719,213 |
| 2020-04-15 | 2020-04-09 | 7.864 | 7,841,365 | -55,460 | 1.19% | 61,666,304 |
| 2020-04-14 | 2020-04-08 | 7.567 | 7,896,825 | +450,044 | 1.20% | 59,757,327 |
| 2020-04-09 | 2020-04-07 | 7.688 | 7,446,781 | +355,489 | 1.13% | 57,252,699 |
| 2020-04-08 | 2020-04-06 | 7.281 | 7,091,292 | +298,211 | 1.07% | 51,633,738 |
| 2020-04-07 | 2020-04-03 | 7.083 | 6,793,081 | +1,113,746 | 1.03% | 48,117,480 |
| 2020-04-06 | 2020-04-02 | 6.819 | 5,679,335 | +246,387 | 0.86% | 38,729,277 |
| 2020-04-03 | 2020-04-01 | 6.786 | 5,432,948 | +354,580 | 0.82% | 36,869,812 |
| 2020-04-02 | 2020-03-31 | 7.160 | 5,078,368 | +13,638 | 0.77% | 36,362,637 |
| 2020-04-01 | 2020-03-30 | 6.874 | 5,064,730 | +10,001 | 0.77% | 34,816,613 |
| 2020-03-31 | 2020-03-27 | 7.039 | 5,054,729 | -63,642 | 0.77% | 35,581,812 |
| 2020-03-30 | 2020-03-26 | 7.215 | 5,118,371 | -60,916 | 0.78% | 36,930,553 |
| 2020-03-27 | 2020-03-25 | 7.402 | 5,179,287 | +380,038 | 0.78% | 38,338,512 |
| 2020-03-26 | 2020-03-24 | 7.633 | 4,799,249 | +352,761 | 0.73% | 36,633,884 |
| 2020-03-25 | 2020-03-23 | 6.687 | 4,446,488 | +73,644 | 0.67% | 29,735,203 |
| 2020-03-24 | 2020-03-20 | 7.127 | 4,372,844 | -191,837 | 0.66% | 31,166,584 |
| 2020-03-23 | 2020-03-19 | 6.214 | 4,564,681 | -46,368 | 0.69% | 28,366,718 |
| 2020-03-20 | 2020-03-18 | 6.401 | 4,611,049 | -89,100 | 0.70% | 29,517,049 |
| 2020-03-19 | 2020-03-17 | 6.819 | 4,700,149 | +321,850 | 0.71% | 32,051,881 |
| 2020-03-18 | 2020-03-16 | 7.259 | 4,378,299 | +40,004 | 0.66% | 31,783,342 |
| 2020-03-17 | 2020-03-13 | 8.051 | 4,338,295 | -57,279 | 0.66% | 34,928,535 |
| 2020-03-16 | 2020-03-12 | 7.743 | 4,395,574 | +594,604 | 0.67% | 34,035,996 |
| 2020-03-13 | 2020-03-11 | 8.777 | 3,800,970 | -63,642 | 0.58% | 33,361,652 |
| 2020-03-12 | 2020-03-10 | 8.359 | 3,864,612 | +207,293 | 0.59% | 32,304,997 |
| 2020-03-11 | 2020-03-09 | 8.689 | 3,657,319 | +51,823 | 0.55% | 31,778,994 |
| 2020-03-10 | 2020-03-06 | 9.294 | 3,605,496 | -6,365 | 0.55% | 33,509,808 |
| 2020-03-09 | 2020-03-05 | 9.536 | 3,611,861 | +6,365 | 0.55% | 34,442,950 |
| 2020-03-06 | 2020-03-04 | 9.052 | 3,605,496 | -62,734 | 0.55% | 32,637,363 |
| 2020-03-05 | 2020-03-03 | 9.030 | 3,668,230 | +72,735 | 0.56% | 33,124,545 |
| 2020-03-04 | 2020-03-02 | 8.986 | 3,595,495 | +68,188 | 0.54% | 32,309,553 |
| 2020-03-03 | 2020-02-28 | 9.195 | 3,527,307 | -55,460 | 0.53% | 32,433,943 |
| 2020-03-02 | 2020-02-27 | 9.580 | 3,582,767 | +71,825 | 0.54% | 34,323,134 |
| 2020-02-28 | 2020-02-26 | 9.261 | 3,510,942 | +22,730 | 0.53% | 32,515,165 |
| 2020-02-27 | 2020-02-25 | 9.272 | 3,488,212 | -85,463 | 0.53% | 32,343,027 |
| 2020-02-26 | 2020-02-24 | 9.415 | 3,573,675 | -519,142 | 0.54% | 33,646,433 |
| 2020-02-25 | 2020-02-21 | 9.514 | 4,092,817 | -215,475 | 0.62% | 38,939,345 |
| 2020-02-24 | 2020-02-20 | 9.382 | 4,308,292 | -88,191 | 0.65% | 40,420,750 |
| 2020-02-21 | 2020-02-19 | 9.679 | 4,396,483 | -133,649 | 0.67% | 42,553,793 |
| 2020-02-20 | 2020-02-18 | 9.228 | 4,530,132 | -10,001 | 0.69% | 41,804,499 |
| 2020-02-19 | 2020-02-17 | 8.689 | 4,540,133 | +29,094 | 0.69% | 39,449,897 |
| 2020-02-18 | 2020-02-14 | 8.425 | 4,511,039 | +57,278 | 0.68% | 38,006,297 |
| 2020-02-17 | 2020-02-13 | 7.732 | 4,453,761 | -123,648 | 0.67% | 34,437,566 |
| 2020-02-14 | 2020-02-12 | 7.259 | 4,577,409 | -96,374 | 0.69% | 33,228,739 |
| 2020-02-13 | 2020-02-11 | 7.039 | 4,673,783 | +114,557 | 0.71% | 32,900,214 |
| 2020-02-12 | 2020-02-10 | 6.874 | 4,559,226 | +26,366 | 0.69% | 31,341,613 |
| 2020-02-11 | 2020-02-07 | 6.632 | 4,532,860 | -55,460 | 0.69% | 30,063,520 |
| 2020-02-10 | 2020-02-06 | 6.709 | 4,588,320 | -106,374 | 0.69% | 30,784,616 |
| 2020-02-07 | 2020-02-05 | 6.467 | 4,694,694 | +71,826 | 0.71% | 30,362,311 |
| 2020-02-06 | 2020-02-04 | 6.434 | 4,622,868 | -330,942 | 0.70% | 29,745,246 |
| 2020-02-05 | 2020-02-03 | 6.049 | 4,953,810 | +89,100 | 0.75% | 29,967,619 |
| 2020-02-04 | 2020-01-31 | 6.104 | 4,864,710 | -64,552 | 0.74% | 29,696,150 |
| 2020-02-03 | 2020-01-30 | 5.972 | 4,929,262 | +49,096 | 0.75% | 29,439,603 |
| 2020-01-31 | 2020-01-29 | 6.456 | 4,880,166 | -137,287 | 0.74% | 31,508,150 |
| 2020-01-30 | 2020-01-24 | 6.896 | 5,017,453 | -104,555 | 0.76% | 34,601,989 |
| 2020-01-29 | 2020-01-22 | 7.182 | 5,122,008 | +20,911 | 0.78% | 36,787,785 |
| 2020-01-23 | 2020-01-21 | 6.918 | 5,101,097 | -140,923 | 0.77% | 35,291,038 |
| 2020-01-22 | 2020-01-20 | 7.369 | 5,242,020 | +46,368 | 0.79% | 38,629,909 |
| 2020-01-21 | 2020-01-17 | 7.391 | 5,195,652 | +57,279 | 0.79% | 38,402,504 |
| 2020-01-20 | 2020-01-16 | 7.248 | 5,138,373 | -20,002 | 0.78% | 37,244,423 |
| 2020-01-17 | 2020-01-15 | 6.841 | 5,158,375 | +8,182 | 0.78% | 35,290,150 |
| 2020-01-16 | 2020-01-14 | 6.676 | 5,150,193 | -56,369 | 0.78% | 34,384,476 |
| 2020-01-15 | 2020-01-13 | 6.830 | 5,206,562 | +50,914 | 0.79% | 35,562,547 |
| 2020-01-14 | 2020-01-10 | 6.940 | 5,155,648 | -39,095 | 0.78% | 35,781,853 |
| 2020-01-13 | 2020-01-09 | 6.753 | 5,194,743 | +423,678 | 0.79% | 35,081,863 |
| 2020-01-10 | 2020-01-08 | 6.225 | 4,771,065 | +137,286 | 0.72% | 29,701,746 |
| 2020-01-09 | 2020-01-07 | 6.159 | 4,633,779 | -278,209 | 0.70% | 28,541,287 |
| 2020-01-08 | 2020-01-06 | 6.181 | 4,911,988 | +1,819 | 0.74% | 30,362,940 |
| 2020-01-07 | 2020-01-03 | 6.412 | 4,910,169 | -226,386 | 0.74% | 31,485,834 |
| 2020-01-06 | 2020-01-02 | 6.489 | 5,136,555 | -21,820 | 0.78% | 33,332,982 |
| 2020-01-03 | 2019-12-31 | 6.445 | 5,158,375 | +44,549 | 0.78% | 33,247,633 |
| 2020-01-02 | 2019-12-27 | 6.247 | 5,113,826 | +55,460 | 0.77% | 31,948,060 |
| 2019-12-30 | 2019-12-24 | 6.192 | 5,058,366 | +9,092 | 0.77% | 31,323,397 |
| 2019-12-27 | 2019-12-20 | 6.170 | 5,049,274 | +26,366 | 0.76% | 31,156,023 |
| 2019-12-23 | 2019-12-19 | 6.225 | 5,022,908 | -14,546 | 0.76% | 31,269,567 |
| 2019-12-20 | 2019-12-18 | 6.324 | 5,037,454 | -4,546 | 0.76% | 31,858,781 |
| 2019-12-19 | 2019-12-17 | 6.313 | 5,042,000 | -182,746 | 0.76% | 31,832,075 |
| 2019-12-18 | 2019-12-16 | 6.203 | 5,224,746 | -26,366 | 0.79% | 32,411,154 |
| 2019-12-17 | 2019-12-13 | 6.214 | 5,251,112 | +130,013 | 0.80% | 32,632,469 |
| 2019-12-16 | 2019-12-12 | 6.632 | 5,121,099 | +2,728 | 0.78% | 33,964,928 |
| 2019-12-13 | 2019-12-11 | 6.709 | 5,118,371 | +18,183 | 0.78% | 34,340,911 |
| 2019-12-12 | 2019-12-10 | 6.555 | 5,100,188 | -19,093 | 0.77% | 33,433,563 |
| 2019-12-11 | 2019-12-09 | 6.632 | 5,119,281 | -23,638 | 0.78% | 33,952,870 |
| 2019-12-10 | 2019-12-06 | 6.632 | 5,142,919 | -910 | 0.78% | 34,109,646 |
| 2019-12-09 | 2019-12-05 | 6.599 | 5,143,829 | +46,369 | 0.78% | 33,945,951 |
| 2019-12-06 | 2019-12-04 | 6.632 | 5,097,460 | -1,819 | 0.77% | 33,808,146 |
| 2019-12-05 | 2019-12-03 | 6.775 | 5,099,279 | -10,910 | 0.77% | 34,549,335 |
| 2019-12-04 | 2019-12-02 | 6.643 | 5,110,189 | +23,366 | 0.77% | 33,948,775 |
| 2019-12-03 | 2019-11-29 | 6.379 | 5,086,823 | -40,913 | 0.77% | 32,450,757 |
| 2019-12-02 | 2019-11-28 | 6.555 | 5,127,736 | +27,275 | 0.78% | 33,614,150 |
| 2019-11-28 | 2019-11-26 | 6.610 | 5,100,461 | -41,822 | 0.77% | 33,715,850 |
| 2019-11-27 | 2019-11-25 | 6.709 | 5,142,283 | -10,001 | 0.78% | 34,501,344 |
| 2019-11-26 | 2019-11-22 | 6.797 | 5,152,284 | -61,824 | 0.78% | 35,021,801 |
| 2019-11-25 | 2019-11-21 | 6.896 | 5,214,108 | -7,274 | 0.79% | 35,958,186 |
| 2019-11-22 | 2019-11-20 | 7.116 | 5,221,382 | -80,007 | 0.79% | 37,156,942 |
| 2019-11-21 | 2019-11-19 | 7.116 | 5,301,389 | +48,186 | 0.80% | 37,726,296 |
| 2019-11-20 | 2019-11-18 | 7.039 | 5,253,203 | +60,006 | 0.80% | 36,978,932 |
| 2019-11-19 | 2019-11-15 | 6.786 | 5,193,197 | -1,113,745 | 0.79% | 35,242,781 |
| 2019-11-18 | 2019-11-14 | 6.984 | 6,306,942 | -176,381 | 0.96% | 44,049,682 |
| 2019-11-15 | 2019-11-13 | 6.918 | 6,483,323 | +103,646 | 0.98% | 44,853,725 |
| 2019-11-14 | 2019-11-12 | 7.039 | 6,379,677 | +261,844 | 0.97% | 44,908,534 |
| 2019-11-13 | 2019-11-11 | 6.676 | 6,117,833 | -4,546 | 0.93% | 40,844,776 |
| 2019-11-12 | 2019-11-08 | 6.863 | 6,122,379 | +72,735 | 0.93% | 42,019,900 |
| 2019-11-11 | 2019-11-07 | 6.907 | 6,049,644 | +94,554 | 0.92% | 41,786,854 |
| 2019-11-08 | 2019-11-06 | 6.973 | 5,955,090 | -3,636 | 0.90% | 41,526,736 |
| 2019-11-07 | 2019-11-05 | 6.764 | 5,958,726 | +100,919 | 0.90% | 40,306,839 |
| 2019-11-06 | 2019-11-04 | 6.841 | 5,857,807 | +66,370 | 0.89% | 40,075,196 |
| 2019-11-05 | 2019-11-01 | 6.643 | 5,791,437 | +4,546 | 0.88% | 38,474,544 |
| 2019-11-04 | 2019-10-31 | 6.676 | 5,786,891 | -23,639 | 0.88% | 38,635,292 |
| 2019-11-01 | 2019-10-30 | 6.566 | 5,810,530 | -7,274 | 0.88% | 38,154,019 |
| 2019-10-31 | 2019-10-29 | 6.786 | 5,817,804 | +126,376 | 0.88% | 39,481,574 |
| 2019-10-30 | 2019-10-28 | 6.808 | 5,691,428 | +110,920 | 0.86% | 38,749,143 |
| 2019-10-29 | 2019-10-25 | 6.621 | 5,580,508 | +203,657 | 0.85% | 36,950,510 |
| 2019-10-28 | 2019-10-24 | 6.511 | 5,376,851 | +234,568 | 0.81% | 35,010,629 |
| 2019-10-25 | 2019-10-23 | 6.291 | 5,142,283 | +306,394 | 0.78% | 32,352,080 |
| 2019-10-24 | 2019-10-22 | 6.247 | 4,835,889 | +210,929 | 0.73% | 30,211,680 |
| 2019-10-23 | 2019-10-21 | 6.544 | 4,624,960 | +75,462 | 0.70% | 30,267,403 |
| 2019-10-22 | 2019-10-18 | 6.434 | 4,549,498 | -16,365 | 0.69% | 29,273,157 |
| 2019-10-21 | 2019-10-17 | 6.456 | 4,565,863 | -3,637 | 0.69% | 29,478,894 |
| 2019-10-18 | 2019-10-16 | 6.126 | 4,569,500 | -112,738 | 0.69% | 27,994,588 |
| 2019-10-17 | 2019-10-15 | 5.917 | 4,682,238 | -36,367 | 0.71% | 27,706,775 |
| 2019-10-16 | 2019-10-14 | 5.796 | 4,718,605 | +2,727 | 0.71% | 27,351,078 |
| 2019-10-15 | 2019-10-11 | 6.049 | 4,715,878 | +101,829 | 0.71% | 28,528,272 |
| 2019-10-14 | 2019-10-10 | 5.796 | 4,614,049 | -34,549 | 0.70% | 26,745,026 |
| 2019-10-11 | 2019-10-09 | 5.796 | 4,648,598 | +53,641 | 0.70% | 26,945,287 |
| 2019-10-10 | 2019-10-08 | 5.807 | 4,594,957 | +60,006 | 0.70% | 26,684,900 |
| 2019-10-09 | 2019-10-04 | 5.708 | 4,534,951 | -56,369 | 0.69% | 25,887,503 |
| 2019-10-08 | 2019-10-03 | 5.675 | 4,591,320 | -170,017 | 0.70% | 26,057,784 |
| 2019-10-04 | 2019-10-02 | 5.334 | 4,761,337 | -190,018 | 0.72% | 25,399,249 |
| 2019-10-03 | 2019-09-30 | 5.246 | 4,951,355 | +34,549 | 0.75% | 25,977,219 |
| 2019-10-02 | 2019-09-27 | 5.367 | 4,916,806 | -12,729 | 0.74% | 26,390,833 |
| 2019-09-30 | 2019-09-26 | 5.279 | 4,929,535 | +36,367 | 0.75% | 26,025,399 |
| 2019-09-27 | 2019-09-25 | 5.125 | 4,893,168 | +7,274 | 0.74% | 25,079,926 |
| 2019-09-26 | 2019-09-24 | 5.246 | 4,885,894 | +46,368 | 0.74% | 25,633,779 |
| 2019-09-25 | 2019-09-23 | 5.323 | 4,839,526 | +14,547 | 0.73% | 25,763,117 |
| 2019-09-24 | 2019-09-20 | 5.389 | 4,824,979 | +17,274 | 0.73% | 26,004,093 |
| 2019-09-23 | 2019-09-19 | 5.389 | 4,807,705 | +12,729 | 0.73% | 25,910,996 |
| 2019-09-20 | 2019-09-18 | 5.400 | 4,794,976 | +27,275 | 0.73% | 25,895,133 |
| 2019-09-19 | 2019-09-17 | 5.345 | 4,767,701 | -37,276 | 0.72% | 25,485,637 |
| 2019-09-18 | 2019-09-16 | 5.477 | 4,804,977 | +29,094 | 0.73% | 26,319,090 |
| 2019-09-17 | 2019-09-13 | 5.664 | 4,775,883 | +28,184 | 0.72% | 27,052,731 |
| 2019-09-16 | 2019-09-12 | 5.565 | 4,747,699 | +44,550 | 0.72% | 26,423,108 |
| 2019-09-13 | 2019-09-11 | 5.587 | 4,703,149 | +16,365 | 0.71% | 26,278,626 |
| 2019-09-12 | 2019-09-10 | 5.708 | 4,686,784 | +1,016,463 | 0.71% | 26,754,233 |
| 2019-09-11 | 2019-09-09 | 5.598 | 3,670,321 | -68,188 | 0.56% | 20,548,118 |
| 2019-09-10 | 2019-09-06 | 5.686 | 3,738,509 | -30,912 | 0.57% | 21,258,821 |
| 2019-09-09 | 2019-09-05 | 5.367 | 3,769,421 | -60,915 | 0.57% | 20,232,273 |
| 2019-09-06 | 2019-09-04 | 5.180 | 3,830,336 | -4,546 | 0.58% | 19,843,030 |
| 2019-09-05 | 2019-09-03 | 5.027 | 3,834,882 | -54,551 | 0.58% | 19,276,066 |
| 2019-09-04 | 2019-09-02 | 4.994 | 3,889,433 | -128,194 | 0.59% | 19,421,929 |
| 2019-09-03 | 2019-08-30 | 5.060 | 4,017,627 | -17,275 | 0.61% | 20,327,204 |
| 2019-09-02 | 2019-08-29 | 5.158 | 4,034,902 | -39,095 | 0.61% | 20,814,024 |
| 2019-08-30 | 2019-08-28 | 5.082 | 4,073,997 | -46,368 | 0.62% | 20,702,028 |
| 2019-08-29 | 2019-08-27 | 5.224 | 4,120,365 | +40,004 | 0.62% | 21,526,802 |
| 2019-08-28 | 2019-08-26 | 5.279 | 4,080,361 | +145,469 | 0.62% | 21,542,199 |
| 2019-08-27 | 2019-08-23 | 5.466 | 3,934,892 | -67,279 | 0.60% | 21,509,951 |
| 2019-08-26 | 2019-08-22 | 5.389 | 4,002,171 | -300,030 | 0.61% | 21,569,592 |
| 2019-08-23 | 2019-08-21 | 5.400 | 4,302,201 | -109,101 | 0.65% | 23,233,915 |
| 2019-08-22 | 2019-08-20 | 5.027 | 4,411,302 | -49,096 | 0.67% | 22,173,446 |
| 2019-08-21 | 2019-08-19 | 5.038 | 4,460,398 | +340,033 | 0.68% | 22,469,287 |
| 2019-08-20 | 2019-08-16 | 4.895 | 4,120,365 | +24,548 | 0.62% | 20,167,214 |
| 2019-08-19 | 2019-08-15 | 4.972 | 4,095,817 | +155,470 | 0.62% | 20,362,411 |
| 2019-08-16 | 2019-08-14 | 4.510 | 3,940,347 | +19,093 | 0.60% | 17,769,227 |
| 2019-08-15 | 2019-08-13 | 4.433 | 3,921,254 | +206,383 | 0.59% | 17,381,219 |
| 2019-08-14 | 2019-08-12 | 4.554 | 3,714,871 | +43,641 | 0.56% | 16,915,868 |
| 2019-08-13 | 2019-08-09 | 4.587 | 3,671,230 | -37,276 | 0.56% | 16,838,285 |
| 2019-08-12 | 2019-08-08 | 4.708 | 3,708,506 | +33,639 | 0.56% | 17,457,939 |
| 2019-08-09 | 2019-08-07 | 4.708 | 3,674,867 | +3,637 | 0.56% | 17,299,582 |
| 2019-08-08 | 2019-08-06 | 4.620 | 3,671,230 | +187,291 | 0.56% | 16,959,424 |
| 2019-08-07 | 2019-08-05 | 4.741 | 3,483,939 | +281,846 | 0.53% | 16,515,739 |
| 2019-08-06 | 2019-08-02 | 4.983 | 3,202,093 | +67,279 | 0.48% | 15,954,469 |
| 2019-08-05 | 2019-08-01 | 5.093 | 3,134,814 | +185,473 | 0.47% | 15,964,046 |
| 2019-08-02 | 2019-07-31 | 5.224 | 2,949,341 | +41,854 | 0.45% | 15,408,800 |
| 2019-08-01 | 2019-07-30 | 5.279 | 2,907,487 | -1,818 | 0.44% | 15,350,030 |
| 2019-07-31 | 2019-07-29 | 5.323 | 2,909,305 | -27,276 | 0.44% | 15,487,625 |
| 2019-07-30 | 2019-07-26 | 5.345 | 2,936,581 | +35,458 | 0.44% | 15,697,427 |
| 2019-07-29 | 2019-07-25 | 5.334 | 2,901,123 | +10,001 | 0.44% | 15,475,978 |
| 2019-07-26 | 2019-07-24 | 5.213 | 2,891,122 | -71,825 | 0.44% | 15,072,836 |
| 2019-07-25 | 2019-07-23 | 5.279 | 2,962,947 | -687,340 | 0.45% | 15,642,830 |
| 2019-07-24 | 2019-07-22 | 5.367 | 3,650,287 | -461,863 | 0.55% | 19,592,824 |
| 2019-07-23 | 2019-07-19 | 5.510 | 4,112,150 | +17,274 | 0.62% | 22,659,842 |
| 2019-07-22 | 2019-07-18 | 5.521 | 4,094,876 | -37,276 | 0.62% | 22,609,694 |
| 2019-07-19 | 2019-07-17 | 5.719 | 4,132,152 | +100,919 | 0.63% | 23,633,598 |
| 2019-07-18 | 2019-07-16 | 5.708 | 4,031,233 | +157,288 | 0.61% | 23,012,058 |
| 2019-07-17 | 2019-07-15 | 5.444 | 3,873,945 | +127,285 | 0.59% | 21,091,568 |
| 2019-07-16 | 2019-07-12 | 5.400 | 3,746,660 | +356,398 | 0.57% | 20,233,732 |
| 2019-07-15 | 2019-07-11 | 5.400 | 3,390,262 | +357,308 | 0.51% | 18,309,014 |
| 2019-07-12 | 2019-07-10 | 5.104 | 3,032,954 | +342,761 | 0.46% | 15,478,683 |
| 2019-07-11 | 2019-07-09 | 4.785 | 2,690,193 | -18,184 | 0.41% | 12,871,315 |
| 2019-07-10 | 2019-07-08 | 4.796 | 2,708,377 | -10,910 | 0.41% | 12,988,106 |
| 2019-07-09 | 2019-07-05 | 5.060 | 2,719,287 | +94,555 | 0.41% | 13,758,247 |
| 2019-07-08 | 2019-07-04 | 5.049 | 2,624,732 | +30,912 | 0.40% | 13,250,976 |
| 2019-07-05 | 2019-07-03 | 5.169 | 2,593,820 | -70,007 | 0.39% | 13,408,738 |
| 2019-07-04 | 2019-07-02 | 5.027 | 2,663,827 | +183,654 | 0.40% | 13,389,749 |
| 2019-07-03 | 2019-06-28 | 4.950 | 2,480,173 | -9,091 | 0.38% | 12,275,656 |
| 2019-07-02 | 2019-06-27 | 5.027 | 2,489,264 | -6,365 | 0.38% | 12,512,306 |
| 2019-06-28 | 2019-06-26 | 5.005 | 2,495,629 | -24,547 | 0.38% | 12,489,402 |
| 2019-06-27 | 2019-06-25 | 4.994 | 2,520,176 | -24,548 | 0.38% | 12,584,528 |
| 2019-06-26 | 2019-06-24 | 5.104 | 2,544,724 | -15,456 | 0.39% | 12,987,001 |
| 2019-06-25 | 2019-06-21 | 4.983 | 2,560,180 | -53,642 | 0.39% | 12,756,129 |
| 2019-06-24 | 2019-06-20 | 4.950 | 2,613,822 | -56,369 | 0.40% | 12,937,154 |
| 2019-06-21 | 2019-06-19 | 4.708 | 2,670,191 | +3,637 | 0.40% | 12,570,030 |
| 2019-06-20 | 2019-06-18 | 4.543 | 2,666,554 | +8,182 | 0.40% | 12,112,970 |
| 2019-06-19 | 2019-06-17 | 4.565 | 2,658,372 | +18,184 | 0.40% | 12,134,281 |
| 2019-06-18 | 2019-06-14 | 4.565 | 2,640,188 | +116,375 | 0.40% | 12,051,280 |
| 2019-06-17 | 2019-06-13 | 4.521 | 2,523,813 | +109,101 | 0.38% | 11,409,043 |
| 2019-06-14 | 2019-06-12 | 4.400 | 2,414,712 | +156,379 | 0.37% | 10,623,694 |
| 2019-06-13 | 2019-06-11 | 4.565 | 2,258,333 | +43,641 | 0.34% | 10,308,282 |
| 2019-06-12 | 2019-06-10 | 4.411 | 2,214,692 | +81,826 | 0.34% | 9,768,051 |
| 2019-06-11 | 2019-06-06 | 4.290 | 2,132,866 | -11,819 | 0.32% | 9,149,100 |
| 2019-06-10 | 2019-06-05 | 4.323 | 2,144,685 | -84,554 | 0.32% | 9,270,567 |
| 2019-06-06 | 2019-06-04 | 4.114 | 2,229,239 | +40,913 | 0.34% | 9,170,192 |
| 2019-06-05 | 2019-06-03 | 4.257 | 2,188,326 | +36,367 | 0.33% | 9,314,793 |
| 2019-06-04 | 2019-05-31 | 4.378 | 2,151,959 | +82,736 | 0.33% | 9,420,355 |
| 2019-06-03 | 2019-05-30 | 4.323 | 2,069,223 | -3,637 | 0.31% | 8,944,376 |
| 2019-05-31 | 2019-05-29 | 4.482 | 2,072,860 | +6,364 | 0.31% | 9,290,773 |
| 2019-05-30 | 2019-05-28 | 4.482 | 2,066,496 | +4,352 | 0.31% | 9,262,249 |
| 2019-05-29 | 2019-05-27 | 4.449 | 2,062,144 | -82,309 | 0.32% | 9,173,595 |
| 2019-05-28 | 2019-05-24 | 4.471 | 2,144,453 | +45,628 | 0.33% | 9,587,691 |
| 2019-05-27 | 2019-05-23 | 4.471 | 2,098,825 | -65,311 | 0.32% | 9,383,692 |
| 2019-05-24 | 2019-05-22 | 4.337 | 2,164,136 | +30,419 | 0.33% | 9,385,421 |
| 2019-05-23 | 2019-05-21 | 4.449 | 2,133,717 | -154,778 | 0.33% | 9,491,993 |
| 2019-05-22 | 2019-05-20 | 4.337 | 2,288,495 | -96,624 | 0.35% | 9,924,741 |
| 2019-05-21 | 2019-05-17 | 4.471 | 2,385,119 | +14,314 | 0.37% | 10,663,691 |
| 2019-05-20 | 2019-05-16 | 4.616 | 2,370,805 | +53,681 | 0.36% | 10,944,184 |
| 2019-05-17 | 2019-05-15 | 4.583 | 2,317,124 | +18,788 | 0.36% | 10,618,682 |
| 2019-05-16 | 2019-05-14 | 4.493 | 2,298,336 | -17,894 | 0.35% | 10,327,069 |
| 2019-05-15 | 2019-05-10 | 4.627 | 2,316,230 | -10,736 | 0.36% | 10,718,142 |
| 2019-05-14 | 2019-05-09 | 4.471 | 2,326,966 | +8,947 | 0.36% | 10,403,693 |
| 2019-05-10 | 2019-05-08 | 4.683 | 2,318,019 | +46,523 | 0.36% | 10,855,967 |
| 2019-05-09 | 2019-05-07 | 4.884 | 2,271,496 | -16,104 | 0.35% | 11,095,092 |
| 2019-05-08 | 2019-05-06 | 4.773 | 2,287,600 | +20,577 | 0.35% | 10,918,060 |
| 2019-05-07 | 2019-05-03 | 5.086 | 2,267,023 | +895 | 0.35% | 11,529,350 |
| 2019-05-06 | 2019-05-02 | 5.086 | 2,266,128 | +17,893 | 0.35% | 11,524,798 |
| 2019-05-03 | 2019-04-30 | 4.918 | 2,248,235 | +33,103 | 0.35% | 11,056,862 |
| 2019-05-02 | 2019-04-29 | 4.762 | 2,215,132 | -18,788 | 0.34% | 10,547,431 |
| 2019-04-30 | 2019-04-26 | 4.773 | 2,233,920 | +2,684 | 0.34% | 10,661,860 |
| 2019-04-29 | 2019-04-25 | 4.762 | 2,231,236 | +94,835 | 0.34% | 10,624,111 |
| 2019-04-26 | 2019-04-24 | 4.952 | 2,136,401 | -35,787 | 0.33% | 10,578,498 |
| 2019-04-25 | 2019-04-23 | 4.873 | 2,172,188 | +43,839 | 0.33% | 10,585,744 |
| 2019-04-24 | 2019-04-18 | 5.153 | 2,128,349 | -32,208 | 0.33% | 10,966,834 |
| 2019-04-23 | 2019-04-17 | 5.153 | 2,160,557 | +25,050 | 0.33% | 11,132,794 |
| 2019-04-18 | 2019-04-16 | 5.242 | 2,135,507 | +79,626 | 0.33% | 11,194,671 |
| 2019-04-17 | 2019-04-15 | 5.265 | 2,055,881 | -348,921 | 0.32% | 10,823,217 |
| 2019-04-16 | 2019-04-12 | 5.399 | 2,404,802 | -158,356 | 0.37% | 12,982,668 |
| 2019-04-15 | 2019-04-11 | 5.142 | 2,563,158 | +2,684 | 0.39% | 13,178,644 |
| 2019-04-12 | 2019-04-10 | 5.130 | 2,560,474 | +17,893 | 0.39% | 13,136,224 |
| 2019-04-11 | 2019-04-09 | 5.142 | 2,542,581 | -4,473 | 0.39% | 13,072,846 |
| 2019-04-10 | 2019-04-08 | 5.041 | 2,547,054 | +76,046 | 0.39% | 12,839,621 |
| 2019-04-09 | 2019-04-04 | 5.253 | 2,471,008 | +38,471 | 0.38% | 12,981,041 |
| 2019-04-08 | 2019-04-03 | 5.086 | 2,432,537 | +470,596 | 0.37% | 12,371,101 |
| 2019-04-04 | 2019-04-02 | 5.410 | 1,961,941 | +111,834 | 0.30% | 10,613,749 |
| 2019-04-03 | 2019-04-01 | 5.566 | 1,850,107 | +33,103 | 0.30% | 10,298,256 |
| 2019-04-02 | 2019-03-29 | 5.600 | 1,817,004 | +104,944 | 0.29% | 10,174,923 |
| 2019-04-01 | 2019-03-28 | 5.846 | 1,712,060 | +62,627 | 0.27% | 10,008,251 |
| 2019-03-29 | 2019-03-27 | 5.890 | 1,649,433 | +212,037 | 0.26% | 9,715,895 |
| 2019-03-28 | 2019-03-26 | 5.622 | 1,437,396 | -2,684 | 0.23% | 8,081,313 |
| 2019-03-27 | 2019-03-25 | 5.656 | 1,440,080 | +57,259 | 0.23% | 8,144,691 |
| 2019-03-26 | 2019-03-22 | 5.767 | 1,382,821 | +33,997 | 0.22% | 7,975,413 |
| 2019-03-25 | 2019-03-21 | 5.153 | 1,348,824 | -139,568 | 0.22% | 6,950,143 |
| 2019-03-22 | 2019-03-20 | 5.577 | 1,488,392 | +190,564 | 0.24% | 8,301,477 |
| 2019-03-21 | 2019-03-19 | 5.019 | 1,297,828 | -151,199 | 0.21% | 6,513,299 |
| 2019-03-20 | 2019-03-18 | 4.974 | 1,449,027 | 0.23% | 7,207,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy