History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.470 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.475 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.475 0 +0
2025-09-29 2025-09-25 0.475 0 +0
2025-09-26 2025-09-24 0.475 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.470 0 +0
2025-09-19 2025-09-17 0.470 0 +0
2025-09-18 2025-09-16 0.470 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.470 0 +0
2025-09-11 2025-09-09 0.465 0 +0
2025-09-10 2025-09-08 0.455 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.470 0 +0
2025-09-04 2025-09-02 0.475 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.560 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.590 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.590 0 +0
2025-08-21 2025-08-19 0.610 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.590 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.560 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.560 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.550 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.520 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.520 0 +0
2025-06-16 2025-06-12 0.520 0 +0
2025-06-13 2025-06-11 0.520 0 +0
2025-06-12 2025-06-10 0.530 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.520 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.530 0 +0
2025-06-02 2025-05-29 0.520 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.591 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.591 0 +0
2025-05-22 2025-05-20 0.622 0 +0
2025-05-21 2025-05-19 0.591 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.580 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.570 0 +0
2025-05-12 2025-05-08 0.570 0 +0
2025-05-09 2025-05-07 0.570 0 +0
2025-05-08 2025-05-06 0.570 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.580 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.591 0 +0
2025-04-29 2025-04-25 0.591 0 +0
2025-04-28 2025-04-24 0.570 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.570 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.559 0 +0
2025-04-17 2025-04-15 0.549 0 +0
2025-04-16 2025-04-14 0.559 0 +0
2025-04-15 2025-04-11 0.559 0 +0
2025-04-14 2025-04-10 0.559 0 +0
2025-04-11 2025-04-09 0.549 0 +0
2025-04-10 2025-04-08 0.549 0 +0
2025-04-09 2025-04-07 0.517 0 +0
2025-04-08 2025-04-03 0.591 0 +0
2025-04-07 2025-04-02 0.612 0 +0
2025-04-03 2025-04-01 0.612 0 +0
2025-04-02 2025-03-31 0.580 0 +0
2025-04-01 2025-03-28 0.591 0 +0
2025-03-31 2025-03-27 0.580 0 +0
2025-03-28 2025-03-26 0.591 0 +0
2025-03-27 2025-03-25 0.559 0 +0
2025-03-26 2025-03-24 0.559 0 +0
2025-03-25 2025-03-21 0.559 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.580 0 +0
2025-03-18 2025-03-14 0.591 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.591 0 +0
2025-03-12 2025-03-10 0.601 0 +0
2025-03-11 2025-03-07 0.612 0 +0
2025-03-10 2025-03-06 0.622 0 +0
2025-03-07 2025-03-05 0.622 0 +0
2025-03-06 2025-03-04 0.612 0 +0
2025-03-05 2025-03-03 0.612 0 +0
2025-03-04 2025-02-28 0.612 0 +0
2025-03-03 2025-02-27 0.622 0 +0
2025-02-28 2025-02-26 0.622 0 +0
2025-02-27 2025-02-25 0.622 0 +0
2025-02-26 2025-02-24 0.633 0 +0
2025-02-25 2025-02-21 0.612 0 +0
2025-02-24 2025-02-20 0.612 0 +0
2025-02-21 2025-02-19 0.601 0 +0
2025-02-20 2025-02-18 0.601 0 +0
2025-02-19 2025-02-17 0.601 0 +0
2025-02-18 2025-02-14 0.591 0 +0
2025-02-17 2025-02-13 0.601 0 +0
2025-02-14 2025-02-12 0.601 0 +0
2025-02-13 2025-02-11 0.580 0 +0
2025-02-12 2025-02-10 0.601 0 +0
2025-02-11 2025-02-07 0.612 0 +0
2025-02-10 2025-02-06 0.601 0 +0
2025-02-07 2025-02-05 0.601 0 +0
2025-02-06 2025-02-04 0.612 0 +0
2025-02-05 2025-02-03 0.612 0 +0
2025-02-04 2025-01-28 0.622 0 +0
2025-02-03 2025-01-24 0.622 0 +0
2025-01-27 2025-01-23 0.654 0 +0
2025-01-24 2025-01-22 0.675 0 +0
2025-01-23 2025-01-21 0.696 0 +0
2025-01-22 2025-01-20 0.665 0 +0
2025-01-21 2025-01-17 0.654 0 +0
2025-01-20 2025-01-16 0.654 0 +0
2025-01-17 2025-01-15 0.654 0 +0
2025-01-16 2025-01-14 0.612 0 +0
2025-01-15 2025-01-13 0.612 0 +0
2025-01-14 2025-01-10 0.633 0 +0
2025-01-13 2025-01-09 0.622 0 +0
2025-01-10 2025-01-08 0.601 0 +0
2025-01-09 2025-01-07 0.580 0 +0
2025-01-08 2025-01-06 0.622 0 +0
2025-01-07 2025-01-03 0.512 0 +0
2025-01-06 2025-01-02 0.501 0 +0
2025-01-03 2024-12-31 0.501 0 +0
2025-01-02 2024-12-27 0.501 0 +0
2024-12-30 2024-12-24 0.454 0 +0
2024-12-27 2024-12-20 0.448 0 +0
2024-12-23 2024-12-19 0.454 0 +0
2024-12-20 2024-12-18 0.448 0 +0
2024-12-19 2024-12-17 0.417 0 +0
2024-12-18 2024-12-16 0.438 0 +0
2024-12-17 2024-12-13 0.438 0 +0
2024-12-16 2024-12-12 0.390 0 +0
2024-12-13 2024-12-11 0.417 0 +0
2024-12-12 2024-12-10 0.359 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.375 0 +0
2024-12-02 2024-11-28 0.406 0 +0
2024-11-29 2024-11-27 0.427 0 +0
2024-11-28 2024-11-26 0.401 0 +0
2024-11-27 2024-11-25 0.427 0 +0
2024-11-26 2024-11-22 0.438 0 +0
2024-11-25 2024-11-21 0.464 0 +0
2024-11-22 2024-11-20 0.491 0 +0
2024-11-21 2024-11-19 0.496 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.491 0 +0
2024-11-18 2024-11-14 0.485 0 -785,836
2024-11-15 2024-11-13 0.491 785,836 +9,478 0.11% 385,531
2024-11-14 2024-11-12 0.496 776,358 +9,478 0.11% 384,977
2024-11-13 2024-11-11 0.506 766,880 +8,531 0.11% 388,368
2024-11-12 2024-11-08 0.512 758,349 +3,791 0.11% 388,048
2024-11-11 2024-11-07 0.517 754,558 +9,478 0.11% 390,089
2024-11-08 2024-11-06 0.501 745,080 +8,530 0.11% 373,398
2024-11-07 2024-11-05 0.496 736,550 +4,740 0.11% 365,237
2024-11-06 2024-11-04 0.496 731,810 +8,530 0.11% 362,887
2024-11-05 2024-11-01 0.496 723,280 +13,269 0.11% 358,657
2024-11-04 2024-10-31 0.501 710,011 +11,374 0.10% 355,823
2024-11-01 2024-10-30 0.501 698,637 +13,270 0.10% 350,123
2024-10-31 2024-10-29 0.512 685,367 +20,852 0.10% 350,703
2024-10-30 2024-10-28 0.506 664,515 +31,278 0.10% 336,528
2024-10-29 2024-10-25 0.501 633,237 +40,756 0.09% 317,347
2024-10-28 2024-10-24 0.496 592,481 +23,695 0.09% 293,797
2024-10-25 2024-10-23 0.496 568,786 +65,400 0.08% 282,047
2024-10-24 2024-10-22 0.480 503,386 -551,450 0.07% 241,650
2024-10-23 2024-10-21 0.485 1,054,836 +90,990 0.15% 511,938
2024-10-22 2024-10-18 0.496 963,846 +25,591 0.14% 477,948
2024-10-21 2024-10-17 0.512 938,255 +151,651 0.14% 480,107
2024-10-18 2024-10-16 0.528 786,604 +87,199 0.11% 414,955
2024-10-17 2024-10-15 0.528 699,405 +89,095 0.10% 368,955
2024-10-16 2024-10-14 0.528 610,310 +37,913 0.09% 321,955
2024-10-15 2024-10-10 0.570 572,397 +86,252 0.08% 326,111
2024-10-14 2024-10-09 0.559 486,145 +53,077 0.07% 271,842
2024-10-09 2024-10-07 0.654 433,068 -223,770 0.06% 283,284
2024-10-08 2024-10-04 0.622 656,838 -228,424 0.10% 408,870
2024-10-07 2024-10-03 0.622 885,262 -418,936 0.13% 551,060
2024-10-04 2024-10-02 0.686 1,304,198 +899,480 0.19% 894,400
2024-10-03 2024-09-30 0.644 404,718 +31,278 0.06% 260,470
2024-10-02 2024-09-27 0.622 373,440 +17,060 0.05% 232,460
2024-09-30 2024-09-26 0.665 356,380 -58,764 0.05% 236,880
2024-09-27 2024-09-25 0.601 415,144 +3,791 0.06% 249,660
2024-09-26 2024-09-24 0.622 411,353 +3,791 0.06% 256,060
2024-09-25 2024-09-23 0.601 407,562 +26,539 0.06% 245,100
2024-09-24 2024-09-20 0.580 381,023 +1,896 0.06% 221,100
2024-09-23 2024-09-19 0.538 379,127 +1,895 0.06% 204,000
2024-09-20 2024-09-17 0.549 377,232 +3,792 0.05% 206,960
2024-09-17 2024-09-13 0.528 373,440 +9,478 0.05% 197,000
2024-09-16 2024-09-12 0.528 363,962 +9,478 0.05% 192,000
2024-09-13 2024-09-11 0.528 354,484 +9,478 0.05% 187,000
2024-09-12 2024-09-10 0.522 345,006 +948 0.05% 180,180
2024-09-11 2024-09-09 0.512 344,058 +6,635 0.05% 176,055
2024-09-09 2024-09-04 0.528 337,423 +6,634 0.05% 178,000
2024-09-05 2024-09-03 0.538 330,789 +7,583 0.05% 177,990
2024-09-03 2024-08-30 0.538 323,206 +2,843 0.05% 173,910
2024-09-02 2024-08-29 0.512 320,363 +948 0.05% 163,930
2024-08-30 2024-08-28 0.496 319,415 +5,687 0.05% 158,390
2024-08-29 2024-08-27 0.506 313,728 +1,896 0.05% 158,880
2024-08-28 2024-08-26 0.506 311,832 +5,687 0.05% 157,920
2024-08-27 2024-08-23 0.501 306,145 +6,634 0.04% 153,425
2024-08-26 2024-08-22 0.496 299,511 +4,740 0.04% 148,520
2024-08-23 2024-08-21 0.517 294,771 +4,739 0.04% 152,390
2024-08-22 2024-08-20 0.517 290,032 +947 0.04% 149,940
2024-08-21 2024-08-19 0.522 289,085 +5,687 0.04% 150,975
2024-08-20 2024-08-16 0.517 283,398 +10,426 0.04% 146,510
2024-08-19 2024-08-15 0.485 272,972 +5,687 0.04% 132,480
2024-08-16 2024-08-14 0.485 267,285 +2,844 0.04% 129,720
2024-08-15 2024-08-13 0.485 264,441 +8,530 0.04% 128,340
2024-08-14 2024-08-12 0.496 255,911 +9,478 0.04% 126,900
2024-08-13 2024-08-09 0.491 246,433 +8,531 0.04% 120,900
2024-08-12 2024-08-08 0.491 237,902 +9,478 0.03% 116,715
2024-08-09 2024-08-07 0.496 228,424 +2,843 0.03% 113,270
2024-08-08 2024-08-06 0.501 225,581 +5,687 0.03% 113,050
2024-08-07 2024-08-05 0.496 219,894 +4,739 0.03% 109,040
2024-08-06 2024-08-02 0.501 215,155 -1,895 0.03% 107,825
2024-08-02 2024-07-31 0.517 217,050 +3,791 0.03% 112,210
2024-08-01 2024-07-30 0.506 213,259 -948 0.03% 108,000
2024-07-31 2024-07-29 0.528 214,207 +2,844 0.03% 113,000
2024-07-30 2024-07-26 0.538 211,363 +1,895 0.03% 113,730
2024-07-29 2024-07-25 0.549 209,468 +1,896 0.03% 114,920
2024-07-26 2024-07-24 0.549 207,572 -11,374 0.03% 113,880
2024-07-25 2024-07-23 0.580 218,946 -3,791 0.03% 127,050
2024-07-24 2024-07-22 0.580 222,737 +1,895 0.03% 129,250
2024-07-23 2024-07-19 0.580 220,842 +1,896 0.03% 128,150
2024-07-22 2024-07-18 0.591 218,946 -3,992,210 0.03% 129,360
2024-07-19 2024-07-17 0.591 4,211,156 +948 0.61% 2,488,080
2024-07-18 2024-07-16 0.601 4,210,208 -1,896 0.61% 2,531,940
2024-07-17 2024-07-15 0.580 4,212,104 +2,843 0.61% 2,444,200
2024-07-16 2024-07-12 0.591 4,209,261 -5,686 0.61% 2,486,960
2024-07-15 2024-07-11 0.580 4,214,947 -11,374 0.61% 2,445,850
2024-07-12 2024-07-10 0.580 4,226,321 -3,792 0.61% 2,452,450
2024-07-11 2024-07-09 0.591 4,230,113 +1,896 0.61% 2,499,280
2024-07-10 2024-07-08 0.601 4,228,217 +1,896 0.61% 2,542,770
2024-07-09 2024-07-05 0.601 4,226,321 +948 0.61% 2,541,630
2024-07-05 2024-07-03 0.622 4,225,373 -18,009 0.61% 2,630,220
2024-07-03 2024-06-28 0.612 4,243,382 -6,635 0.62% 2,596,660
2024-07-02 2024-06-27 0.612 4,250,017 -8,530 0.62% 2,600,720
2024-06-28 2024-06-26 0.633 4,258,547 +948 0.62% 2,695,800
2024-06-27 2024-06-25 0.622 4,257,599 -7,583 0.62% 2,650,280
2024-06-26 2024-06-24 0.612 4,265,182 -11,374 0.62% 2,610,000
2024-06-25 2024-06-21 0.601 4,276,556 +948 0.62% 2,571,840
2024-06-24 2024-06-20 0.612 4,275,608 -12,321 0.62% 2,616,380
2024-06-21 2024-06-19 0.622 4,287,929 -948 0.62% 2,669,160
2024-06-20 2024-06-18 0.622 4,288,877 +948 0.62% 2,669,750
2024-06-19 2024-06-17 0.612 4,287,929 +947 0.62% 2,623,920
2024-06-17 2024-06-13 0.622 4,286,982 +948 0.62% 2,668,570
2024-06-14 2024-06-12 0.622 4,286,034 +948 0.62% 2,667,980
2024-06-13 2024-06-11 0.654 4,285,086 -4,739 0.62% 2,803,020
2024-06-11 2024-06-06 0.644 4,289,825 -4,739 0.62% 2,760,860
2024-06-07 2024-06-05 0.665 4,294,564 -90,043 0.62% 2,854,530
2024-06-06 2024-06-04 0.675 4,384,607 -10,426 0.64% 2,960,640
2024-06-05 2024-06-03 0.644 4,395,033 +2,844 0.64% 2,828,570
2024-06-04 2024-05-31 0.654 4,392,189 -19,905 0.64% 2,873,080
2024-06-03 2024-05-30 0.644 4,412,094 -2,843 0.64% 2,839,550
2024-05-31 2024-05-29 0.633 4,414,937 +948 0.64% 2,794,800
2024-05-30 2024-05-28 0.665 4,413,989 -21,800 0.64% 2,933,910
2024-05-28 2024-05-24 0.686 4,435,789 -44,548 0.64% 3,042,000
2024-05-27 2024-05-23 0.707 4,480,337 -85,303 0.65% 3,167,090
2024-05-24 2024-05-22 0.749 4,565,640 -84,356 0.66% 3,420,070
2024-05-23 2024-05-21 0.739 4,649,996 -12,322 0.68% 3,434,200
2024-05-22 2024-05-20 0.781 4,662,318 +97,626 0.68% 3,640,060
2024-05-21 2024-05-17 0.770 4,564,692 +145,016 0.66% 3,515,680
2024-05-20 2024-05-16 0.644 4,419,676 -89,095 0.64% 2,844,430
2024-05-17 2024-05-14 0.591 4,508,771 +85,304 0.66% 2,663,920
2024-05-16 2024-05-13 0.654 4,423,467 +130,798 0.64% 2,893,540
2024-05-14 2024-05-10 0.538 4,292,669 -3,791 0.62% 2,309,790
2024-05-13 2024-05-09 0.517 4,296,460 -17,061 0.62% 2,221,170
2024-05-09 2024-05-07 0.517 4,313,521 +12,322 0.63% 2,229,990
2024-05-08 2024-05-06 0.506 4,301,199 +11,374 0.62% 2,178,240
2024-05-07 2024-05-03 0.528 4,289,825 +54,026 0.62% 2,263,000
2024-05-06 2024-05-02 0.517 4,235,799 +60,660 0.62% 2,189,810
2024-05-03 2024-04-30 0.491 4,175,139 +46,443 0.61% 2,048,325
2024-05-02 2024-04-29 0.506 4,128,696 +51,182 0.60% 2,090,880
2024-04-30 2024-04-26 0.475 4,077,514 -4,739 0.59% 1,935,900
2024-04-24 2024-04-22 0.459 4,082,253 -35,069 0.59% 1,873,545
2024-04-23 2024-04-19 0.454 4,117,322 -948 0.60% 1,867,920
2024-04-22 2024-04-18 0.459 4,118,270 +1,896 0.60% 1,890,075
2024-04-18 2024-04-16 0.454 4,116,374 +28,434 0.60% 1,867,490
2024-04-17 2024-04-15 0.469 4,087,940 +3,791 0.59% 1,919,285
2024-04-16 2024-04-12 0.464 4,084,149 +14,218 0.59% 1,895,960
2024-04-15 2024-04-11 0.459 4,069,931 +36,017 0.59% 1,867,890
2024-04-12 2024-04-10 0.459 4,033,914 +948 0.59% 1,851,360
2024-04-11 2024-04-09 0.448 4,032,966 +947 0.59% 1,808,375
2024-04-10 2024-04-08 0.448 4,032,019 -14,217 0.59% 1,807,950
2024-04-09 2024-04-05 0.448 4,046,236 +948 0.59% 1,814,325
2024-04-08 2024-04-03 0.448 4,045,288 +948 0.59% 1,813,900
2024-04-05 2024-04-02 0.448 4,044,340 +8,530 0.59% 1,813,475
2024-04-03 2024-03-28 0.433 4,035,810 -11,374 0.59% 1,745,780
2024-04-02 2024-03-27 0.464 4,047,184 -2,843 0.59% 1,878,800
2024-03-27 2024-03-25 0.469 4,050,027 -948 0.59% 1,901,485
2024-03-25 2024-03-21 0.464 4,050,975 -948 0.59% 1,880,560
2024-03-19 2024-03-15 0.464 4,051,923 -948 0.59% 1,881,000
2024-03-18 2024-03-14 0.454 4,052,871 -28,434 0.59% 1,838,680
2024-03-15 2024-03-13 0.443 4,081,305 +948 0.59% 1,808,520
2024-03-14 2024-03-12 0.475 4,080,357 -948 0.59% 1,937,250
2024-03-13 2024-03-11 0.464 4,081,305 +948 0.59% 1,894,640
2024-03-12 2024-03-08 0.448 4,080,357 -53,357,425 0.59% 1,829,625
2024-03-11 2024-03-07 0.464 57,437,782 -948 8.34% 26,664,000
2024-03-08 2024-03-06 0.464 57,438,730 -50,234 8.34% 26,664,440
2024-03-07 2024-03-05 0.454 57,488,964 -25,591 8.35% 26,081,220
2024-03-06 2024-03-04 0.464 57,514,555 -3,791 8.36% 26,699,640
2024-03-05 2024-03-01 0.485 57,518,346 +26,539 8.36% 27,915,100
2024-03-04 2024-02-29 0.491 57,491,807 +5,686 8.35% 28,205,505
2024-03-01 2024-02-28 0.501 57,486,121 +72,035 8.35% 28,809,225
2024-02-29 2024-02-27 0.501 57,414,086 +70,138 8.34% 28,773,125
2024-02-28 2024-02-26 0.480 57,343,948 -2,843 8.33% 27,527,955
2024-02-27 2024-02-23 0.475 57,346,791 -1,896 8.33% 27,226,800
2024-02-26 2024-02-22 0.475 57,348,687 +2,844 8.33% 27,227,700
2024-02-23 2024-02-21 0.491 57,345,843 +25,591 8.33% 28,133,895
2024-02-22 2024-02-20 0.496 57,320,252 -1,896 8.33% 28,423,720
2024-02-21 2024-02-19 0.475 57,322,148 +1,896 8.33% 27,215,100
2024-02-14 2024-02-07 0.485 57,320,252 -1,153,675 8.33% 27,818,960
2024-02-01 2024-01-30 0.454 58,473,927 +948 8.49% 26,528,072
2024-01-29 2024-01-25 0.496 58,472,979 -11,374 8.49% 28,995,329
2024-01-22 2024-01-18 0.454 58,484,353 +12,321 8.50% 26,532,802
2024-01-11 2024-01-09 0.501 58,472,032 -853 8.49% 29,303,315
2024-01-09 2024-01-05 0.491 58,472,885 +285,294 8.49% 28,686,822
2024-01-08 2024-01-04 0.506 58,187,591 -2,844 8.45% 29,467,723
2024-01-05 2024-01-03 0.501 58,190,435 -853 8.45% 29,162,193
2024-01-04 2024-01-02 0.501 58,191,288 -948 8.45% 29,162,620
2024-01-02 2023-12-28 0.506 58,192,236 -26,539 8.45% 29,470,075
2023-12-29 2023-12-27 0.491 58,218,775 -3,791 8.46% 28,562,156
2023-12-28 2023-12-22 0.496 58,222,566 +2,844 8.46% 28,871,155
2023-12-27 2023-12-21 0.501 58,219,722 +1,895 8.46% 29,176,870
2023-12-22 2023-12-20 0.475 58,217,827 -6,634 8.46% 27,640,346
2023-12-21 2023-12-19 0.491 58,224,461 -90,991 8.46% 28,564,945
2023-12-19 2023-12-15 0.506 58,315,452 -20,852 8.47% 29,532,475
2023-12-18 2023-12-14 0.480 58,336,304 -18,009 8.47% 28,004,335
2023-12-14 2023-12-12 0.501 58,354,313 +4,740 8.48% 29,244,320
2023-12-13 2023-12-11 0.475 58,349,573 -27,487 8.48% 27,702,895
2023-12-12 2023-12-08 0.485 58,377,060 -8,531 8.48% 28,331,855
2023-12-11 2023-12-07 0.496 58,385,591 -23,695 8.48% 28,951,996
2023-12-08 2023-12-06 0.528 58,409,286 -4,739 8.49% 30,812,495
2023-12-07 2023-12-05 0.522 58,414,025 -15,165 8.49% 30,506,845
2023-12-06 2023-12-04 0.528 58,429,190 -4,739 8.49% 30,822,995
2023-12-05 2023-12-01 0.538 58,433,929 -5,687 8.49% 31,442,005
2023-12-04 2023-11-30 0.528 58,439,616 -18,009 8.49% 30,828,495
2023-12-01 2023-11-29 0.549 58,457,625 +3,792 8.49% 32,071,515
2023-11-30 2023-11-28 0.570 58,453,833 -5,687 8.49% 33,302,874
2023-11-29 2023-11-27 0.559 58,459,520 -14,218 8.49% 32,689,335
2023-11-28 2023-11-24 0.580 58,473,738 +20,852 8.49% 33,931,145
2023-11-27 2023-11-23 0.601 58,452,886 +21,800 8.49% 35,152,465
2023-11-24 2023-11-22 0.549 58,431,086 +948 8.49% 32,056,955
2023-11-23 2023-11-21 0.549 58,430,138 +1,896 8.49% 32,056,435
2023-11-22 2023-11-20 0.528 58,428,242 +4,739 8.49% 30,822,495
2023-11-21 2023-11-17 0.538 58,423,503 -9,478 8.49% 31,436,395
2023-11-20 2023-11-16 0.538 58,432,981 +7,582 8.49% 31,441,495
2023-11-17 2023-11-15 0.559 58,425,399 +5,687 8.49% 32,670,255
2023-11-16 2023-11-14 0.538 58,419,712 -1,896 8.49% 31,434,355
2023-11-15 2023-11-13 0.538 58,421,608 +6,635 8.49% 31,435,375
2023-11-14 2023-11-10 0.559 58,414,973 -24,643 8.49% 32,664,425
2023-11-13 2023-11-09 0.570 58,439,616 +948 8.49% 33,294,775
2023-11-10 2023-11-08 0.559 58,438,668 +19,904 8.49% 32,677,675
2023-11-09 2023-11-07 0.549 58,418,764 +13,269 8.49% 32,050,195
2023-11-08 2023-11-06 0.522 58,405,495 +22,748 8.48% 30,502,390
2023-11-07 2023-11-03 0.501 58,382,747 +7,582 8.48% 29,258,570
2023-11-06 2023-11-02 0.496 58,375,165 -947 8.48% 28,946,826
2023-11-03 2023-11-01 0.496 58,376,112 +3,791 8.48% 28,947,295
2023-11-02 2023-10-31 0.496 58,372,321 +13,269 8.48% 28,945,415
2023-11-01 2023-10-30 0.501 58,359,052 +3,792 8.48% 29,246,695
2023-10-30 2023-10-26 0.501 58,355,260 +8,523,729 8.48% 29,244,795
2023-10-27 2023-10-25 0.512 49,831,531 -948 7.24% 25,498,870
2023-10-26 2023-10-24 0.506 49,832,479 -13,270 7.24% 25,236,475
2023-10-25 2023-10-20 0.506 49,845,749 +6,635 7.24% 25,243,195
2023-10-24 2023-10-19 0.512 49,839,114 -18,956 7.24% 25,502,750
2023-10-20 2023-10-18 0.517 49,858,070 -36,965 7.24% 25,775,465
2023-10-18 2023-10-16 0.538 49,895,035 -5,687 7.25% 26,847,415
2023-10-17 2023-10-13 0.528 49,900,722 +23,695 7.25% 26,323,995
2023-10-16 2023-10-12 0.538 49,877,027 +5,687 7.25% 26,837,725
2023-10-13 2023-10-11 0.528 49,871,340 +12,322 7.25% 26,308,495
2023-10-12 2023-10-10 0.528 49,859,018 +111,842 7.24% 26,301,995
2023-10-11 2023-10-09 0.522 49,747,176 +31,278 7.23% 25,980,565
2023-10-10 2023-10-06 0.538 49,715,898 +26,539 7.22% 26,751,025
2023-10-09 2023-10-05 0.517 49,689,359 +8,531 7.22% 25,688,245
2023-10-06 2023-10-04 0.517 49,680,828 +53,077 7.22% 25,683,835
2023-10-05 2023-10-03 0.528 49,627,751 +9,479 7.21% 26,179,995
2023-10-04 2023-09-29 0.549 49,618,272 -116,582 7.21% 27,221,995
2023-10-03 2023-09-28 0.549 49,734,854 -27,487 7.23% 27,285,955
2023-09-29 2023-09-27 0.559 49,762,341 +25,591 7.23% 27,826,055
2023-09-28 2023-09-26 0.570 49,736,750 -1,037,861 7.23% 28,336,495
2023-09-27 2023-09-25 0.522 50,774,611 -1,432,153 7.38% 26,517,145
2023-09-26 2023-09-22 0.559 52,206,764 -3,054,818 7.58% 29,192,925
2023-09-25 2023-09-21 0.570 55,261,582 -1,418,884 8.03% 31,484,155
2023-09-22 2023-09-20 0.601 56,680,466 -148,807 8.23% 34,086,565
2023-09-21 2023-09-19 0.622 56,829,273 -408,510 8.26% 35,375,214
2023-09-20 2023-09-18 0.622 57,237,783 -407,562 8.32% 35,629,504
2023-09-19 2023-09-15 0.654 57,645,345 -2,276,659 8.37% 37,707,774
2023-09-18 2023-09-14 0.686 59,922,004 -132,694 8.71% 41,093,644
2023-09-15 2023-09-13 0.696 60,054,698 -537,413 8.72% 41,818,253
2023-09-14 2023-09-12 0.707 60,592,111 +948 8.80% 42,831,753
2023-09-13 2023-09-11 0.728 60,591,163 +28,434 8.80% 44,109,623
2023-09-12 2023-09-07 0.739 60,562,729 +65,400 8.80% 44,727,893
2023-09-11 2023-09-06 0.781 60,497,329 +72,034 8.79% 47,232,712
2023-09-06 2023-09-04 0.781 60,425,295 -20,852 8.78% 47,176,472
2023-09-04 2023-08-30 0.760 60,446,147 -1,896 8.78% 45,917,273
2023-08-31 2023-08-29 0.760 60,448,043 +6,635 8.78% 45,918,713
2023-08-30 2023-08-28 0.749 60,441,408 -948 8.78% 45,275,983
2023-08-29 2023-08-25 0.781 60,442,356 -240,746 8.78% 47,189,793
2023-08-28 2023-08-24 0.770 60,683,102 -691,907 8.82% 46,737,513
2023-08-25 2023-08-23 0.728 61,375,009 -234,111 8.92% 44,680,253
2023-08-24 2023-08-22 0.749 61,609,120 +595,230 8.95% 46,150,703
2023-08-23 2023-08-21 0.612 61,013,890 +59,712 8.86% 37,336,334
2023-08-22 2023-08-18 0.601 60,954,178 +134,590 8.86% 36,656,694
2023-08-21 2023-08-17 0.601 60,819,588 +33,174 8.84% 36,575,755
2023-08-18 2023-08-16 0.654 60,786,414 +31,423,016 8.83% 39,762,454
2023-08-17 2023-08-15 0.665 29,363,398 -34,121 4.27% 19,517,394
2023-08-16 2023-08-14 0.696 29,397,519 +79,616 4.27% 20,470,553
2023-08-15 2023-08-11 0.770 29,317,903 +4,740 4.26% 22,580,353
2023-08-14 2023-08-10 0.802 29,313,163 +17,060 4.26% 23,504,512
2023-08-11 2023-08-09 0.823 29,296,103 -9,478 4.26% 24,109,012
2023-08-10 2023-08-08 0.833 29,305,581 -991,717 4.26% 24,426,002
2023-08-09 2023-08-07 0.897 30,297,298 +348,797 4.40% 27,170,510
2023-08-08 2023-08-04 0.886 29,948,501 -286,765 4.35% 26,541,737
2023-08-07 2023-08-03 0.855 30,235,266 -137,434 4.39% 25,838,885
2023-08-04 2023-08-02 1.118 30,372,700 -962,693 4.41% 33,967,551
2023-08-03 2023-08-01 1.962 31,335,393 +1,137,382 4.55% 61,492,628
2023-05-24 2023-05-22 1.962 30,198,011 -257,807 4.39% 59,260,628
2023-04-13 2023-04-11 1.962 30,455,818 -635,038 4.42% 59,766,549
2023-04-03 2023-03-30 1.962 31,090,856 -351,641 4.52% 61,012,748
2023-03-24 2023-03-22 1.962 31,442,497 +568,691 4.57% 61,702,809
2023-03-16 2023-03-14 1.962 30,873,806 +312,780 4.49% 60,586,809
2023-03-07 2023-03-03 1.962 30,561,026 +643,569 4.44% 59,973,009
2023-03-03 2023-03-01 1.962 29,917,457 -288,137 4.35% 58,710,068
2023-02-10 2023-02-08 1.962 30,205,594 -2,200,375 4.39% 59,275,509
2023-02-08 2023-02-06 1.962 32,405,969 +288,137 4.71% 63,593,528
2023-01-20 2023-01-18 1.962 32,117,832 -29,383 4.67% 63,028,088
2022-10-20 2022-10-18 1.962 32,147,215 -37,912 4.67% 63,085,749
2022-10-05 2022-09-30 1.962 32,185,127 -208,520 4.68% 63,160,148
2022-06-13 2022-06-09 1.962 32,393,647 +2,229,757 4.71% 63,569,348
2022-04-26 2022-04-22 1.962 30,163,890 -910,853 4.38% 59,193,669
2022-04-04 2022-03-31 1.962 31,074,743 -186,720 4.51% 60,981,128
2022-04-01 2022-03-30 1.962 31,261,463 +30,330 4.54% 61,347,548
2022-03-31 2022-03-29 1.815 31,231,133 -2,844 4.54% 56,674,951
2022-03-30 2022-03-28 1.867 31,233,977 +62,556 4.54% 58,327,789
2022-03-29 2022-03-25 2.005 31,171,421 -7,582 4.53% 62,486,351
2022-03-28 2022-03-24 2.068 31,179,003 -431,258 4.53% 64,475,283
2022-03-25 2022-03-23 2.131 31,610,261 -3,791 4.59% 67,368,118
2022-03-24 2022-03-22 2.121 31,614,052 -13,446 4.59% 67,042,652
2022-03-22 2022-03-18 2.078 31,627,498 +26,539 4.59% 65,736,417
2022-03-21 2022-03-17 2.078 31,600,959 +337,424 4.59% 65,681,257
2022-03-18 2022-03-16 1.846 31,263,535 +10,426 4.54% 57,723,293
2022-03-17 2022-03-15 1.741 31,253,109 -72,982 4.54% 54,406,669
2022-03-16 2022-03-14 1.931 31,326,091 -12,322 4.55% 60,482,852
2022-03-15 2022-03-11 2.100 31,338,413 -14,217 4.55% 65,796,841
2022-03-14 2022-03-10 2.121 31,352,630 -15,165 4.55% 66,488,265
2022-03-11 2022-03-09 2.015 31,367,795 -91,939 4.56% 63,210,951
2022-03-10 2022-03-08 2.078 31,459,734 -15,165 4.57% 65,387,726
2022-03-09 2022-03-07 2.152 31,474,899 -9,478 4.57% 67,743,788
2022-03-08 2022-03-04 2.237 31,484,377 -47,391 4.57% 70,421,607
2022-03-07 2022-03-03 2.279 31,531,768 -41,704 4.58% 71,858,316
2022-03-04 2022-03-02 2.289 31,573,472 -106,156 4.59% 72,286,474
2022-03-03 2022-03-01 2.458 31,679,628 -25,591 4.60% 77,877,313
2022-03-02 2022-02-28 2.395 31,705,219 -87,199 4.61% 75,933,178
2022-03-01 2022-02-25 2.363 31,792,418 -31,278 4.62% 75,135,736
2022-02-28 2022-02-24 2.353 31,823,696 -144,068 4.62% 74,873,898
2022-02-25 2022-02-23 2.500 31,967,764 -43,600 4.64% 79,934,741
2022-02-24 2022-02-22 2.511 32,011,364 -42,652 4.65% 80,381,499
2022-02-23 2022-02-21 2.564 32,054,016 -23,695 4.66% 82,179,537
2022-02-22 2022-02-18 2.574 32,077,711 +948 4.66% 82,578,723
2022-02-21 2022-02-17 2.585 32,076,763 +9,478 4.66% 82,914,710
2022-02-18 2022-02-16 2.606 32,067,285 +16,113 4.66% 83,566,865
2022-02-17 2022-02-15 2.585 32,051,172 -14,218 4.66% 82,848,560
2022-02-16 2022-02-14 2.638 32,065,390 -2,843 4.66% 84,576,849
2022-02-15 2022-02-11 2.796 32,068,233 +119,425 4.66% 89,659,408
2022-02-14 2022-02-10 2.775 31,948,808 +142,173 4.64% 88,651,354
2022-02-11 2022-02-09 2.648 31,806,635 +18,956 4.62% 84,229,924
2022-02-10 2022-02-08 2.627 31,787,679 +1,896 4.62% 83,508,971
2022-02-09 2022-02-07 2.701 31,785,783 +22,747 4.62% 85,851,491
2022-02-08 2022-02-04 2.711 31,763,036 +24,644 4.61% 86,125,171
2022-02-07 2022-01-31 2.743 31,738,392 -41,704 4.61% 87,062,921
2022-02-04 2022-01-27 2.511 31,780,096 -44,548 4.62% 79,800,778
2022-01-28 2022-01-26 2.543 31,824,644 +2,844 4.62% 80,919,942
2022-01-27 2022-01-25 2.617 31,821,800 +506,021 4.62% 83,262,872
2022-01-26 2022-01-24 2.680 31,315,779 +98,573 4.55% 83,921,242
2022-01-25 2022-01-21 2.743 31,217,206 +41,704 4.54% 85,633,233
2022-01-24 2022-01-20 2.796 31,175,502 +35,069 4.53% 87,163,426
2022-01-21 2022-01-19 2.606 31,140,433 +26,539 4.52% 81,151,502
2022-01-20 2022-01-18 2.522 31,113,894 +4,739 4.52% 78,456,193
2022-01-19 2022-01-17 2.500 31,109,155 +3,792 4.52% 77,787,807
2022-01-18 2022-01-14 2.522 31,105,363 +60,660 4.52% 78,434,682
2022-01-17 2022-01-13 2.585 31,044,703 -5,687 4.51% 80,246,954
2022-01-14 2022-01-12 2.743 31,050,390 -14,217 4.51% 85,175,633
2022-01-13 2022-01-11 2.743 31,064,607 +47,391 4.51% 85,214,633
2022-01-12 2022-01-10 2.606 31,017,216 +470,117 4.51% 80,830,401
2022-01-11 2022-01-07 2.490 30,547,099 +20,852 4.44% 76,060,108
2022-01-10 2022-01-06 2.448 30,526,247 +28,435 4.43% 74,719,914
2022-01-07 2022-01-05 2.437 30,497,812 -11,374 4.43% 74,328,544
2022-01-06 2022-01-04 2.585 30,509,186 +145,016 4.43% 78,862,705
2022-01-05 2022-01-03 2.522 30,364,170 +104,413 4.41% 76,565,704
2022-01-04 2021-12-31 2.574 30,259,757 +94,629 4.40% 77,898,703
2022-01-03 2021-12-29 2.659 30,165,128 -7,582 4.38% 80,201,165
2021-12-30 2021-12-28 2.722 30,172,710 -948 4.38% 82,131,355
2021-12-29 2021-12-24 2.690 30,173,658 +42,652 4.38% 81,178,890
2021-12-28 2021-12-22 2.648 30,131,006 +76,773 4.38% 79,792,545
2021-12-23 2021-12-21 2.585 30,054,233 +67,295 4.37% 77,686,704
2021-12-22 2021-12-20 2.406 29,986,938 +54,026 4.36% 72,134,319
2021-12-21 2021-12-17 2.764 29,932,912 -31,278 4.35% 82,741,850
2021-12-20 2021-12-16 2.859 29,964,190 +87,199 4.35% 85,673,557
2021-12-17 2021-12-15 2.574 29,876,991 -399,646 4.34% 76,913,336
2021-12-16 2021-12-14 2.775 30,276,637 -2,843 4.40% 84,011,424
2021-12-15 2021-12-13 2.954 30,279,480 -75,826 4.40% 89,450,219
2021-12-14 2021-12-10 3.039 30,355,306 -80,564 4.41% 92,236,341
2021-12-13 2021-12-09 3.134 30,435,870 -19,904 4.42% 95,371,175
2021-12-10 2021-12-08 3.144 30,455,774 +64,572 4.42% 95,754,870
2021-12-09 2021-12-07 3.250 30,391,202 +72,034 4.42% 98,758,289
2021-12-08 2021-12-06 3.091 30,319,168 -504,239 4.40% 93,725,953
2021-12-07 2021-12-03 3.197 30,823,407 -325,102 4.48% 98,536,750
2021-12-06 2021-12-02 3.281 31,148,509 +916,506 4.53% 102,205,112
2021-12-03 2021-12-01 3.271 30,232,003 -173,451 4.39% 98,878,890
2021-12-02 2021-11-30 3.081 30,405,454 -1,130,747 4.42% 93,671,895
2021-12-01 2021-11-29 3.228 31,536,201 +24,643 4.58% 101,813,593
2021-11-30 2021-11-26 3.281 31,511,558 +339,319 4.58% 103,396,355
2021-11-29 2021-11-25 3.429 31,172,239 +205,677 4.53% 106,887,353
2021-11-26 2021-11-24 3.450 30,966,562 -19,925,991 4.50% 106,835,530
2021-11-25 2021-11-23 3.397 50,892,553 -1,772,420 7.39% 172,896,051
2021-11-24 2021-11-22 3.260 52,664,973 +1,114,634 7.65% 171,694,076
2021-11-23 2021-11-19 3.292 51,550,339 -108,999 7.49% 169,691,889
2021-11-22 2021-11-18 3.197 51,659,338 -914,645 7.50% 165,145,380
2021-11-19 2021-11-17 3.155 52,573,983 -195,250 7.64% 165,850,595
2021-11-18 2021-11-16 3.176 52,769,233 -63,504 7.67% 167,580,022
2021-11-17 2021-11-15 3.081 52,832,737 -54,973 7.68% 162,764,964
2021-11-16 2021-11-12 3.165 52,887,710 +579,113 7.68% 167,398,276
2021-11-15 2021-11-11 3.334 52,308,597 +833,132 7.60% 174,395,438
2021-11-12 2021-11-10 3.323 51,475,465 -62,075 7.48% 171,074,704
2021-11-11 2021-11-09 3.091 51,537,540 -199,989 7.49% 159,318,522
2021-11-10 2021-11-08 2.944 51,737,529 -358,276 7.52% 152,294,721
2021-11-09 2021-11-05 3.313 52,095,805 +8,237,488 7.57% 172,586,716
2021-11-08 2021-11-04 3.935 43,858,317 +1,339,267 6.37% 172,598,000
2021-11-05 2021-11-03 3.925 42,519,050 +20,209,380 6.18% 166,878,911
2021-11-04 2021-11-02 3.587 22,309,670 -765,787 3.24% 80,028,933
2021-11-03 2021-11-01 3.724 23,075,457 -30,330 3.35% 85,940,916
2021-11-02 2021-10-29 3.830 23,105,787 -52,130 3.36% 88,491,663
2021-11-01 2021-10-28 3.925 23,157,917 -176,295 3.36% 90,890,271
2021-10-29 2021-10-27 4.009 23,334,212 -127,007 3.39% 93,551,704
2021-10-28 2021-10-26 4.094 23,461,219 -292,876 3.41% 96,041,131
2021-10-27 2021-10-25 4.262 23,754,095 -33,174 3.45% 101,249,950
2021-10-26 2021-10-22 4.442 23,787,269 -12,321 3.46% 105,657,820
2021-10-25 2021-10-21 4.684 23,799,590 +185,240 3.46% 111,487,817
2021-10-22 2021-10-20 4.178 23,614,350 +827,436 3.43% 98,661,144
2021-10-21 2021-10-19 4.220 22,786,914 +159,234 3.31% 96,165,760
2021-10-20 2021-10-18 4.189 22,627,680 -297,084 3.29% 94,777,555
2021-10-19 2021-10-15 4.115 22,924,764 -886,210 3.33% 94,328,829
2021-10-18 2021-10-12 4.178 23,810,974 +622,717 3.46% 99,482,642
2021-10-15 2021-10-11 4.157 23,188,257 -5,687 3.37% 96,391,623
2021-10-12 2021-10-08 4.210 23,193,944 +2,843 3.37% 97,638,807
2021-10-11 2021-10-07 4.294 23,191,101 +61,618 3.37% 99,584,269
2021-10-08 2021-10-06 4.199 23,129,483 -11,374 3.36% 97,123,419
2021-10-07 2021-10-05 4.368 23,140,857 -7,164 3.36% 101,077,559
2021-10-06 2021-10-04 4.421 23,148,021 +32,755 3.36% 102,329,972
2021-10-05 2021-09-30 4.431 23,115,266 -6,634 3.36% 102,429,051
2021-10-04 2021-09-29 4.368 23,121,900 -948 3.36% 100,994,756
2021-09-30 2021-09-28 4.284 23,122,848 +816,487 3.36% 99,047,227
2021-09-29 2021-09-27 4.009 22,306,361 +9,479 3.24% 89,430,835
2021-09-28 2021-09-24 4.146 22,296,882 +58,764 3.24% 92,451,008
2021-09-27 2021-09-23 4.115 22,238,118 -12,737 3.23% 91,503,478
2021-09-24 2021-09-21 3.988 22,250,855 +90,990 3.23% 88,738,783
2021-09-23 2021-09-20 3.840 22,159,865 +270,128 3.22% 85,102,723
2021-09-21 2021-09-17 4.146 21,889,737 +115,634 3.18% 90,762,836
2021-09-20 2021-09-16 3.914 21,774,103 -55,920 3.16% 85,229,344
2021-09-17 2021-09-15 4.241 21,830,023 -50,988 3.17% 92,588,108
2021-09-16 2021-09-14 4.389 21,881,011 -6,635 3.18% 96,036,358
2021-09-15 2021-09-13 4.558 21,887,646 -20,852 3.18% 99,760,305
2021-09-14 2021-09-10 4.558 21,908,498 -17,061 3.18% 99,855,345
2021-09-13 2021-09-09 4.410 21,925,559 -171,555 3.19% 96,694,533
2021-09-10 2021-09-08 4.600 22,097,114 +34,999 3.21% 101,647,572
2021-09-09 2021-09-07 4.589 22,062,115 +90,042 3.21% 101,253,808
2021-09-08 2021-09-06 4.695 21,972,073 +4,739 3.19% 103,158,735
2021-09-07 2021-09-03 4.769 21,967,334 +9,450 3.19% 104,758,857
2021-09-06 2021-09-02 4.706 21,957,884 +1,784 3.19% 103,323,786
2021-09-03 2021-09-01 4.716 21,956,100 +12,271 3.19% 103,547,040
2021-09-02 2021-08-31 4.632 21,943,829 -20,661 3.19% 101,637,013
2021-09-01 2021-08-30 4.558 21,964,490 -14,217 3.19% 100,110,547
2021-08-31 2021-08-27 4.653 21,978,707 -6,827 3.19% 102,262,332
2021-08-30 2021-08-26 4.737 21,985,534 +209,669 3.19% 104,149,772
2021-08-27 2021-08-25 4.853 21,775,865 -5,886 3.16% 105,683,749
2021-08-26 2021-08-24 4.758 21,781,751 +296,867 3.16% 103,644,031
2021-08-25 2021-08-23 4.452 21,484,884 -27,491 3.12% 95,657,809
2021-08-24 2021-08-20 4.431 21,512,375 -53,101 3.13% 95,326,273
2021-08-23 2021-08-19 4.537 21,565,476 -99,495 3.13% 97,836,852
2021-08-20 2021-08-18 4.727 21,664,971 +30,540 3.15% 102,402,625
2021-08-19 2021-08-17 4.727 21,634,431 -101,212 3.14% 102,258,274
2021-08-18 2021-08-16 4.917 21,735,643 -24,644 3.16% 106,864,479
2021-08-17 2021-08-13 4.917 21,760,287 +948 3.16% 106,985,643
2021-08-16 2021-08-12 4.917 21,759,339 -10,426 3.16% 106,980,982
2021-08-13 2021-08-11 5.022 21,769,765 -20,861 3.16% 109,329,071
2021-08-12 2021-08-10 5.106 21,790,626 +118,074 3.17% 111,273,060
2021-08-11 2021-08-09 4.938 21,672,552 -21,870 3.15% 107,011,603
2021-08-10 2021-08-06 4.769 21,694,422 +25,547 3.15% 103,457,382
2021-08-09 2021-08-05 4.811 21,668,875 -27,372 3.15% 104,250,026
2021-08-06 2021-08-04 4.917 21,696,247 -27,000 3.15% 106,670,787
2021-08-05 2021-08-03 4.874 21,723,247 -36,017 3.16% 105,886,765
2021-08-04 2021-08-02 4.959 21,759,264 -45,495 3.16% 107,898,902
2021-08-03 2021-07-30 4.864 21,804,759 -207,572 3.17% 106,054,031
2021-08-02 2021-07-29 5.128 22,012,331 +1,064,399 3.20% 112,869,673
2021-07-30 2021-07-28 5.128 20,947,932 -30,327 3.04% 107,411,898
2021-07-29 2021-07-27 4.832 20,978,259 -326,997 3.05% 101,370,102
2021-07-28 2021-07-26 5.117 21,305,256 -258,754 3.10% 109,019,318
2021-07-27 2021-07-23 5.550 21,564,010 -251,771 3.13% 119,671,362
2021-07-26 2021-07-22 5.465 21,815,781 -4,739 3.17% 119,227,240
2021-07-23 2021-07-21 5.275 21,820,520 -23,696 3.17% 115,109,208
2021-07-22 2021-07-20 5.296 21,844,216 +39,808 3.17% 115,695,147
2021-07-21 2021-07-19 5.402 21,804,408 -16,320 3.17% 117,784,794
2021-07-20 2021-07-16 5.528 21,820,728 -130,800 3.17% 120,635,600
2021-07-19 2021-07-15 5.739 21,951,528 +214,207 3.19% 125,990,738
2021-07-15 2021-07-13 5.497 21,737,321 -68,034 3.16% 119,486,463
2021-07-14 2021-07-12 5.613 21,805,355 +65,399 3.17% 122,391,078
2021-07-13 2021-07-09 5.381 21,739,956 -3,791 3.16% 116,977,895
2021-07-12 2021-07-08 5.455 21,743,747 +193,260 3.16% 118,604,152
2021-07-09 2021-07-07 5.528 21,550,487 -145,016 3.13% 119,141,576
2021-07-08 2021-07-06 5.592 21,695,503 -1,871,932 3.15% 121,316,691
2021-07-07 2021-07-05 5.581 23,567,435 +821,321 3.42% 131,535,492
2021-07-06 2021-07-02 5.898 22,746,114 +151,651 3.30% 134,151,021
2021-07-05 2021-06-30 6.140 22,594,463 +99,521 3.28% 138,739,451
2021-07-02 2021-06-29 6.267 22,494,942 -302,984 3.27% 140,976,358
2021-06-30 2021-06-28 6.404 22,797,926 +169,660 3.31% 146,002,064
2021-06-29 2021-06-25 6.341 22,628,266 -3,608,636 3.29% 143,483,087
2021-06-28 2021-06-24 6.541 26,236,902 -185,778 3.81% 171,624,469
2021-06-25 2021-06-23 6.299 26,422,680 -190,582 3.84% 166,427,911
2021-06-24 2021-06-22 6.204 26,613,262 -26,539 3.87% 165,101,265
2021-06-23 2021-06-21 6.162 26,639,801 -32,225 3.87% 164,141,647
2021-06-22 2021-06-18 6.225 26,672,026 +56,869 3.87% 166,028,629
2021-06-21 2021-06-17 6.383 26,615,157 +38,857 3.87% 169,886,697
2021-06-18 2021-06-16 6.552 26,576,300 +30,115 3.86% 174,124,981
2021-06-17 2021-06-15 7.143 26,546,185 -12,345 3.86% 189,611,970
2021-06-16 2021-06-11 6.921 26,558,530 +34,430 3.86% 183,815,799
2021-06-15 2021-06-10 7.111 26,524,100 +77,626 3.85% 188,614,692
2021-06-11 2021-06-09 7.206 26,446,474 -864,410 3.84% 190,573,911
2021-06-10 2021-06-08 7.364 27,310,884 -750,452 3.97% 201,125,041
2021-06-09 2021-06-07 6.816 28,061,336 +1,574,235 4.08% 191,256,334
2021-06-08 2021-06-04 5.940 26,487,101 +3,670,899 3.85% 157,332,262
2021-06-07 2021-06-03 6.024 22,816,202 -2,266,723 3.31% 137,453,064
2021-06-04 2021-06-02 6.162 25,082,925 +2,700,022 3.64% 154,548,926
2021-06-03 2021-06-01 6.193 22,382,903 +1,304,198 3.25% 138,621,144
2021-06-02 2021-05-31 6.140 21,078,705 +401,130 3.06% 129,432,064
2021-06-01 2021-05-28 6.003 20,677,575 +11,850,975 3.00% 124,132,881
2021-05-31 2021-05-27 6.119 8,826,600 +136,674 1.28% 54,012,764
2021-05-28 2021-05-26 5.983 8,689,926 +3,010,271 1.26% 51,995,219
2021-05-27 2021-05-25 5.711 5,679,655 -617,261 0.83% 32,438,884
2021-05-26 2021-05-24 5.842 6,296,916 -22,061 0.94% 36,786,361
2021-05-25 2021-05-21 5.603 6,318,977 +107,547 0.95% 35,402,884
2021-05-24 2021-05-20 5.559 6,211,430 -250,025 0.93% 34,530,045
2021-05-21 2021-05-18 5.646 6,461,455 +551,777 0.97% 36,482,310
2021-05-20 2021-05-17 5.407 5,909,678 -237,021 0.89% 31,952,500
2021-05-18 2021-05-14 5.396 6,146,699 -2,245,841 0.92% 33,167,158
2021-05-17 2021-05-13 5.331 8,392,540 -341,946 1.26% 44,737,750
2021-05-14 2021-05-12 5.374 8,734,486 -85,487 1.31% 46,940,633
2021-05-13 2021-05-11 5.385 8,819,973 +672,795 1.32% 47,496,007
2021-05-12 2021-05-10 5.516 8,147,178 +1,462,441 1.22% 44,936,558
2021-05-11 2021-05-07 5.494 6,684,737 -3,168,511 1.00% 36,724,877
2021-05-10 2021-05-06 5.548 9,853,248 +11,030 1.48% 54,668,132
2021-05-07 2021-05-05 5.526 9,842,218 -14,715 1.47% 54,392,790
2021-05-06 2021-05-04 5.505 9,856,933 +293,557 1.48% 54,259,647
2021-05-05 2021-05-03 5.526 9,563,376 +11,602 1.43% 52,851,776
2021-05-04 2021-04-30 5.570 9,551,774 +638,392 1.43% 53,203,309
2021-05-03 2021-04-29 5.657 8,913,382 -584,719 1.34% 50,423,212
2021-04-30 2021-04-28 5.526 9,498,101 +290,471 1.42% 52,491,035
2021-04-29 2021-04-27 5.374 9,207,630 +7,351 1.38% 49,483,391
2021-04-28 2021-04-26 5.439 9,200,279 +41,172 1.38% 50,044,418
2021-04-27 2021-04-23 5.407 9,159,107 -42,284 1.37% 49,521,543
2021-04-26 2021-04-22 5.374 9,201,391 +1,242,978 1.38% 49,449,861
2021-04-23 2021-04-21 5.418 7,958,413 +2,833,676 1.19% 43,116,198
2021-04-22 2021-04-20 5.472 5,124,737 -8,940 0.77% 28,042,983
2021-04-21 2021-04-19 5.429 5,133,677 -62,529 0.77% 27,868,509
2021-04-20 2021-04-16 5.439 5,196,206 -205,880 0.78% 28,264,480
2021-04-19 2021-04-15 5.429 5,402,086 -3,694,311 0.81% 29,325,585
2021-04-16 2021-04-14 5.439 9,096,397 -164,546 1.36% 49,479,358
2021-04-15 2021-04-13 5.385 9,260,943 -80,381 1.39% 49,870,653
2021-04-14 2021-04-12 5.374 9,341,324 +3,151,211 1.40% 50,201,885
2021-04-13 2021-04-09 5.472 6,190,113 +739,965 0.93% 33,872,808
2021-04-12 2021-04-08 5.548 5,450,148 -3,627,461 0.82% 30,238,700
2021-04-09 2021-04-07 5.603 9,077,609 +533,143 1.36% 50,858,476
2021-04-08 2021-04-01 5.592 8,544,466 +3,841,637 1.28% 47,778,519
2021-04-07 2021-03-31 5.559 4,702,829 -28,094 0.70% 26,143,560
2021-04-01 2021-03-30 5.983 4,730,923 -1,464,034 0.71% 28,306,959
2021-03-31 2021-03-29 6.429 6,194,957 -3,566,539 0.93% 39,830,010
2021-03-30 2021-03-26 6.027 9,761,496 -38,984 1.46% 58,831,617
2021-03-29 2021-03-25 5.831 9,800,480 -222,449 1.47% 57,147,440
2021-03-26 2021-03-24 5.875 10,022,929 -96,518 1.50% 58,880,712
2021-03-25 2021-03-23 6.234 10,119,447 +28,749 1.52% 63,080,633
2021-03-24 2021-03-22 6.310 10,090,698 -123,358 1.51% 63,669,853
2021-03-23 2021-03-19 6.070 10,214,056 -468,798 1.53% 62,003,624
2021-03-22 2021-03-18 5.668 10,682,854 +227,964 1.60% 60,549,374
2021-03-19 2021-03-17 5.505 10,454,890 +164,539 1.57% 57,551,232
2021-03-18 2021-03-16 5.320 10,290,351 +190,277 1.54% 54,742,382
2021-03-17 2021-03-15 5.167 10,100,074 -37,872 1.51% 52,191,864
2021-03-16 2021-03-12 5.178 10,137,946 -113,982 1.52% 52,497,856
2021-03-15 2021-03-11 5.135 10,251,928 +651,721 1.54% 52,641,977
2021-03-12 2021-03-10 4.993 9,600,207 -69,324 1.44% 47,937,781
2021-03-11 2021-03-09 5.015 9,669,531 +254,477 1.45% 48,494,332
2021-03-10 2021-03-08 5.124 9,415,054 -166,377 1.41% 48,242,340
2021-03-09 2021-03-05 5.320 9,581,431 -144,031 1.44% 50,971,085
2021-03-08 2021-03-04 5.342 9,725,462 +3,417,627 1.46% 51,948,902
2021-03-05 2021-03-03 5.516 6,307,835 -117,659 0.94% 34,791,482
2021-03-04 2021-03-02 5.548 6,425,494 -3,515,983 0.96% 35,650,148
2021-03-03 2021-03-01 5.592 9,941,477 +90,083 1.49% 55,590,256
2021-03-02 2021-02-26 5.526 9,851,394 -398,019 1.48% 54,443,501
2021-03-01 2021-02-25 5.646 10,249,413 +3,854,253 1.54% 57,869,668
2021-02-26 2021-02-24 5.418 6,395,160 -130,160 0.96% 34,646,981
2021-02-25 2021-02-23 5.679 6,525,320 +361,250 0.98% 37,055,865
2021-02-24 2021-02-22 5.483 6,164,070 +19,303 0.92% 33,797,357
2021-02-23 2021-02-19 5.744 6,144,767 -23,899 0.92% 35,295,878
2021-02-22 2021-02-18 5.657 6,168,666 +48,718 0.92% 34,896,289
2021-02-19 2021-02-17 5.853 6,119,948 -22,061 0.92% 35,819,098
2021-02-18 2021-02-16 6.027 6,142,009 +24,819 0.92% 37,017,310
2021-02-17 2021-02-11 5.777 6,117,190 -379,635 0.92% 35,337,119
2021-02-16 2021-02-09 5.352 6,496,825 +120,417 0.97% 34,773,701
2021-02-10 2021-02-08 5.407 6,376,408 +15,627 0.96% 34,476,020
2021-02-09 2021-02-05 5.418 6,360,781 -102,286 0.95% 34,460,726
2021-02-08 2021-02-04 5.396 6,463,067 -99,274 0.97% 34,874,258
2021-02-05 2021-02-03 5.581 6,562,341 -17,465 0.98% 36,623,581
2021-02-04 2021-02-02 5.559 6,579,806 +46,879 0.99% 36,577,889
2021-02-03 2021-02-01 5.570 6,532,927 +306,098 0.98% 36,388,354
2021-02-02 2021-01-29 5.472 6,226,829 +107,262 0.93% 34,073,721
2021-02-01 2021-01-28 5.526 6,119,567 -159,942 0.92% 33,819,645
2021-01-29 2021-01-27 5.842 6,279,509 +148,387 0.94% 36,684,670
2021-01-28 2021-01-26 5.755 6,131,122 +128,693 0.92% 35,284,200
2021-01-27 2021-01-25 5.929 6,002,429 +57,911 0.90% 35,588,377
2021-01-26 2021-01-22 6.081 5,944,518 -82,477 0.89% 36,150,399
2021-01-25 2021-01-21 6.310 6,026,995 -332,095 0.90% 38,028,874
2021-01-22 2021-01-20 6.288 6,359,090 -441,218 0.95% 39,985,953
2021-01-21 2021-01-19 5.831 6,800,308 +558,881 1.02% 39,653,179
2021-01-20 2021-01-18 5.701 6,241,427 -293,126 0.93% 35,579,499
2021-01-19 2021-01-15 5.537 6,534,553 -56,072 0.98% 36,184,145
2021-01-18 2021-01-14 5.559 6,590,625 -51,475 0.99% 36,638,033
2021-01-15 2021-01-13 5.646 6,642,100 -2,758 0.99% 37,502,257
2021-01-14 2021-01-12 5.581 6,644,858 +41,364 1.00% 37,084,097
2021-01-13 2021-01-11 5.679 6,603,494 -108,467 0.99% 37,499,798
2021-01-12 2021-01-08 5.798 6,711,961 -6,342 1.01% 38,918,964
2021-01-11 2021-01-07 5.701 6,718,303 -416,371 1.01% 38,297,949
2021-01-08 2021-01-06 6.060 7,134,674 -78,133 1.07% 43,232,861
2021-01-07 2021-01-05 5.320 7,212,807 +44,647 1.08% 38,370,531
2021-01-06 2021-01-04 5.276 7,168,160 -72,617 1.07% 37,821,093
2021-01-05 2020-12-31 5.439 7,240,777 +10,112 1.08% 39,385,813
2021-01-04 2020-12-29 5.342 7,230,665 -10,150 1.08% 38,622,855
2020-12-30 2020-12-28 5.342 7,240,815 -3,081,507 1.08% 38,677,072
2020-12-29 2020-12-24 5.494 10,322,322 +406,110 1.55% 56,709,187
2020-12-28 2020-12-22 5.537 9,916,212 -493,616 1.49% 54,909,593
2020-12-23 2020-12-21 5.766 10,409,828 -2,564,399 1.56% 60,021,116
2020-12-22 2020-12-18 5.505 12,974,227 -70,780 1.94% 71,419,475
2020-12-21 2020-12-17 5.374 13,045,007 -130,573 1.95% 70,106,116
2020-12-18 2020-12-16 5.374 13,175,580 +92,841 1.97% 70,807,838
2020-12-17 2020-12-15 5.211 13,082,739 -13,880 1.96% 68,174,009
2020-12-16 2020-12-14 5.265 13,096,619 +853,361 1.96% 68,958,721
2020-12-15 2020-12-11 5.200 12,243,258 +669,185 1.83% 63,666,290
2020-12-14 2020-12-10 5.200 11,574,073 +2,537,943 1.73% 60,186,454
2020-12-11 2020-12-09 5.255 9,036,130 -19,304 1.35% 47,480,386
2020-12-10 2020-12-08 5.255 9,055,434 +319,886 1.36% 47,581,819
2020-12-09 2020-12-07 5.407 8,735,548 -364,008 1.31% 47,231,440
2020-12-08 2020-12-04 5.483 9,099,556 -3,415,732 1.36% 49,892,513
2020-12-07 2020-12-03 5.505 12,515,288 -363,782 1.87% 68,893,144
2020-12-04 2020-12-02 5.494 12,879,070 -956,899 1.93% 70,755,552
2020-12-03 2020-12-01 5.722 13,835,969 +594,730 2.07% 79,173,522
2020-12-02 2020-11-30 5.494 13,241,239 +151,191 1.98% 72,745,251
2020-12-01 2020-11-27 5.581 13,090,048 +125,013 1.96% 73,053,873
2020-11-30 2020-11-26 5.363 12,965,035 -53,544 1.94% 69,535,288
2020-11-27 2020-11-25 5.418 13,018,579 -78,133 1.95% 70,530,598
2020-11-26 2020-11-24 5.526 13,096,712 -263,814 1.96% 72,378,676
2020-11-25 2020-11-23 5.690 13,360,526 -99,275 2.00% 76,016,853
2020-11-24 2020-11-20 5.505 13,459,801 -29,414 2.02% 74,092,423
2020-11-23 2020-11-19 5.505 13,489,215 -29,415 2.02% 74,254,339
2020-11-20 2020-11-18 5.559 13,518,630 -78,133 2.03% 75,151,599
2020-11-19 2020-11-17 5.537 13,596,763 -263,906 2.04% 75,290,114
2020-11-18 2020-11-16 5.548 13,860,669 +5,516 2.08% 76,902,244
2020-11-17 2020-11-13 5.722 13,855,153 -9,193 2.08% 79,283,299
2020-11-16 2020-11-12 5.733 13,864,346 -24,633 2.08% 79,486,733
2020-11-13 2020-11-11 5.624 13,888,979 +56,072 2.08% 78,116,991
2020-11-12 2020-11-10 5.679 13,832,907 -685,731 2.07% 78,554,054
2020-11-11 2020-11-09 5.809 14,518,638 +55,841 2.17% 84,343,531
2020-11-10 2020-11-06 5.962 14,462,797 +283,775 2.17% 86,221,881
2020-11-09 2020-11-05 6.092 14,179,022 -311,613 2.12% 86,381,143
2020-11-06 2020-11-04 5.744 14,490,635 +68,246 2.17% 83,235,000
2020-11-05 2020-11-03 5.472 14,422,389 -499,189 2.16% 78,920,501
2020-11-04 2020-11-02 5.548 14,921,578 +102,032 2.24% 82,788,416
2020-11-03 2020-10-30 5.614 14,819,546 -31,253 2.22% 83,189,640
2020-11-02 2020-10-29 5.864 14,850,799 +97,157 2.22% 87,080,964
2020-10-30 2020-10-28 5.755 14,753,642 +91,002 2.21% 84,906,230
2020-10-29 2020-10-27 5.657 14,662,640 +172,807 2.20% 82,946,900
2020-10-28 2020-10-23 5.875 14,489,833 -273,001 2.17% 85,121,993
2020-10-27 2020-10-22 6.070 14,762,834 -231,207 2.21% 89,616,624
2020-10-23 2020-10-21 6.060 14,994,041 -4,596 2.25% 90,857,029
2020-10-22 2020-10-20 6.310 14,998,637 -266,571 2.25% 94,637,755
2020-10-21 2020-10-19 6.168 15,265,208 +259,432 2.29% 94,160,862
2020-10-20 2020-10-16 6.484 15,005,776 -76,295 2.25% 97,294,740
2020-10-19 2020-10-15 6.484 15,082,071 -155,346 2.26% 97,789,423
2020-10-16 2020-10-14 6.691 15,237,417 -262,895 2.28% 101,946,216
2020-10-15 2020-10-12 6.799 15,500,312 +2,024,103 2.32% 105,391,382
2020-10-12 2020-10-08 6.778 13,476,209 -2,757 2.02% 91,335,672
2020-10-09 2020-10-07 6.788 13,478,966 -23,900 2.02% 91,500,994
2020-10-08 2020-10-06 6.854 13,502,866 +933,000 2.02% 92,544,614
2020-10-07 2020-10-05 6.647 12,569,866 -81,810 1.88% 83,551,933
2020-10-06 2020-09-30 6.788 12,651,676 -1,838 1.90% 85,884,995
2020-10-05 2020-09-29 6.778 12,653,514 +681,135 1.90% 85,759,816
2020-09-30 2020-09-28 6.799 11,972,379 -33,091 1.79% 81,403,882
2020-09-29 2020-09-25 6.603 12,005,470 +761,106 1.80% 79,277,966
2020-09-28 2020-09-24 6.897 11,244,364 -3,598,712 1.68% 77,554,820
2020-09-25 2020-09-23 7.180 14,843,076 +48,718 2.22% 106,574,300
2020-09-24 2020-09-22 6.854 14,794,358 +446,737 2.22% 101,396,115
2020-09-23 2020-09-21 6.691 14,347,621 -296,905 2.15% 95,993,020
2020-09-22 2020-09-18 7.137 14,644,526 +252,783 2.19% 104,511,433
2020-09-21 2020-09-17 7.158 14,391,743 -15,627 2.16% 103,020,566
2020-09-18 2020-09-16 7.354 14,407,370 -164,538 2.16% 105,953,681
2020-09-17 2020-09-15 7.485 14,571,908 -136,044 2.18% 109,066,029
2020-09-16 2020-09-14 7.158 14,707,952 -18,384 2.20% 105,284,088
2020-09-15 2020-09-11 7.028 14,726,336 +118,578 2.21% 103,493,212
2020-09-14 2020-09-10 6.908 14,607,758 -44,122 2.19% 100,911,795
2020-09-11 2020-09-09 7.147 14,651,880 +357,573 2.19% 104,723,311
2020-09-10 2020-09-08 7.147 14,294,307 +90,083 2.14% 102,167,583
2020-09-09 2020-09-07 7.202 14,204,224 +3,414,812 2.13% 102,296,352
2020-09-08 2020-09-04 7.539 10,789,412 +118,578 1.62% 81,342,151
2020-09-07 2020-09-03 7.659 10,670,834 +751,915 1.60% 81,725,139
2020-09-04 2020-09-02 7.702 9,918,919 +1,180,268 1.49% 76,398,045
2020-09-03 2020-09-01 7.691 8,738,651 -1,074,406 1.31% 67,212,253
2020-09-02 2020-08-31 7.844 9,813,057 -638,213 1.47% 76,970,486
2020-09-01 2020-08-28 7.713 10,451,270 +278,521 1.57% 80,612,046
2020-08-31 2020-08-27 7.615 10,172,749 -1,096,143 1.52% 77,467,762
2020-08-28 2020-08-26 7.648 11,268,892 +2,221,734 1.69% 86,182,916
2020-08-27 2020-08-25 7.822 9,047,158 +238,076 1.36% 70,766,173
2020-08-26 2020-08-24 7.952 8,809,082 -40,446 1.32% 70,053,957
2020-08-25 2020-08-21 8.311 8,849,528 +1,323,665 1.33% 73,552,614
2020-08-24 2020-08-20 8.290 7,525,863 -451,333 1.13% 62,387,261
2020-08-21 2020-08-19 8.399 7,977,196 +71,698 1.19% 66,996,514
2020-08-20 2020-08-18 8.594 7,905,498 +1,692,268 1.18% 67,942,413
2020-08-19 2020-08-17 8.551 6,213,230 +357,574 0.93% 53,128,141
2020-08-18 2020-08-14 8.486 5,855,656 -202,227 0.88% 49,688,376
2020-08-17 2020-08-13 8.388 6,057,883 -1,642,630 0.91% 50,811,253
2020-08-14 2020-08-12 8.257 7,700,513 -529,466 1.15% 63,583,741
2020-08-13 2020-08-11 8.779 8,229,979 -60,668 1.23% 72,253,170
2020-08-12 2020-08-10 8.823 8,290,647 -17,465 1.24% 73,146,562
2020-08-11 2020-08-07 8.932 8,308,112 +4,596 1.24% 74,204,483
2020-08-10 2020-08-06 9.073 8,303,516 +605,760 1.24% 75,337,763
2020-08-07 2020-08-05 8.921 7,697,756 -28,495 1.15% 68,669,302
2020-08-06 2020-08-04 8.953 7,726,251 +36,768 1.16% 69,175,657
2020-08-05 2020-08-03 9.138 7,689,483 +33,092 1.15% 70,268,563
2020-08-04 2020-07-31 8.866 7,656,391 -77,214 1.15% 67,883,833
2020-08-03 2020-07-30 9.019 7,733,605 +45,960 1.16% 69,746,298
2020-07-31 2020-07-29 9.019 7,687,645 +543,254 1.15% 69,331,803
2020-07-30 2020-07-28 8.812 7,144,391 +39,046 1.07% 62,955,674
2020-07-29 2020-07-27 8.475 7,105,345 -2,300,786 1.06% 60,215,358
2020-07-28 2020-07-24 8.638 9,406,131 -3,576,809 1.41% 81,248,653
2020-07-27 2020-07-23 9.160 12,982,940 +14,707 1.94% 118,924,076
2020-07-24 2020-07-22 8.899 12,968,233 +2,394,545 1.94% 115,403,439
2020-07-23 2020-07-21 9.073 10,573,688 +919,212 1.58% 95,935,023
2020-07-22 2020-07-20 8.758 9,654,476 +1,396,282 1.45% 84,549,147
2020-07-21 2020-07-17 8.605 8,258,194 -249,107 1.24% 71,063,437
2020-07-20 2020-07-16 8.453 8,507,301 -640,956 1.27% 71,911,353
2020-07-17 2020-07-15 8.910 9,148,257 +194,700 1.37% 81,509,251
2020-07-16 2020-07-14 8.823 8,953,557 -1,308,037 1.34% 78,995,272
2020-07-15 2020-07-13 9.323 10,261,594 -363,089 1.54% 95,670,995
2020-07-14 2020-07-10 9.541 10,624,683 +43,203 1.59% 101,367,846
2020-07-13 2020-07-09 8.888 10,581,480 +385,150 1.59% 94,048,769
2020-07-10 2020-07-08 8.888 10,196,330 +188,438 1.53% 90,625,535
2020-07-09 2020-07-07 8.910 10,007,892 +227,045 1.50% 89,168,437
2020-07-08 2020-07-06 8.812 9,780,847 +294,148 1.47% 86,187,866
2020-07-07 2020-07-03 8.812 9,486,699 +67,102 1.42% 83,595,862
2020-07-06 2020-07-02 9.008 9,419,597 -443,060 1.41% 84,849,112
2020-07-03 2020-06-30 8.627 9,862,657 +8,273 1.48% 85,084,756
2020-07-02 2020-06-29 8.464 9,854,384 +229,803 1.48% 83,405,314
2020-06-30 2020-06-26 8.855 9,624,581 +140,639 1.44% 85,229,684
2020-06-29 2020-06-24 8.877 9,483,942 -30,333 1.42% 84,190,617
2020-06-26 2020-06-23 9.019 9,514,275 +31,253 1.43% 85,805,450
2020-06-24 2020-06-22 9.138 9,483,022 -490,859 1.42% 86,658,404
2020-06-23 2020-06-19 9.312 9,973,881 -45,041 1.49% 92,880,082
2020-06-22 2020-06-18 9.236 10,018,922 -66,184 1.50% 92,536,555
2020-06-19 2020-06-17 9.051 10,085,106 -52,395 1.51% 91,282,691
2020-06-18 2020-06-16 9.182 10,137,501 -266,571 1.52% 93,080,348
2020-06-17 2020-06-15 8.942 10,404,072 +652,640 1.56% 93,037,881
2020-06-16 2020-06-12 9.247 9,751,432 +82,729 1.46% 90,172,055
2020-06-15 2020-06-11 9.149 9,668,703 +319,886 1.45% 88,460,392
2020-06-12 2020-06-10 9.106 9,348,817 -5,399,448 1.40% 85,126,888
2020-06-11 2020-06-09 9.356 14,748,265 +101,114 2.21% 137,982,505
2020-06-10 2020-06-08 9.563 14,647,151 -61,685 2.19% 140,064,049
2020-06-09 2020-06-05 9.856 14,708,836 +431,208 2.20% 144,974,342
2020-06-08 2020-06-04 9.791 14,277,628 +8,005,411 2.14% 139,792,288
2020-06-05 2020-06-03 10.226 6,272,217 -192,596 0.94% 64,140,682
2020-06-04 2020-06-02 9.889 6,464,813 -60,668 0.97% 63,929,969
2020-06-03 2020-06-01 9.747 6,525,481 -112,144 0.98% 63,607,039
2020-06-02 2020-05-29 9.356 6,637,625 +343,785 0.99% 62,100,602
2020-06-01 2020-05-28 9.084 6,293,840 +178,327 0.94% 57,172,452
2020-05-29 2020-05-27 8.942 6,115,513 +1,345,726 0.92% 54,687,662
2020-05-28 2020-05-26 9.399 4,769,787 -182,004 0.71% 44,832,956
2020-05-27 2020-05-25 9.877 4,951,791 +216,934 0.74% 48,909,008
2020-05-26 2020-05-22 9.096 4,734,857 +933,576 0.71% 43,068,782
2020-05-25 2020-05-21 9.943 3,801,281 -25,457 0.58% 37,796,242
2020-05-22 2020-05-20 10.339 3,826,738 +201,838 0.58% 39,564,601
2020-05-21 2020-05-19 10.361 3,624,900 +45,459 0.55% 37,557,540
2020-05-20 2020-05-18 10.526 3,579,441 +201,838 0.54% 37,677,090
2020-05-19 2020-05-15 10.548 3,377,603 +90,009 0.51% 35,626,850
2020-05-18 2020-05-14 10.185 3,287,594 -24,548 0.50% 33,484,158
2020-05-15 2020-05-13 9.998 3,312,142 -164,562 0.50% 33,114,869
2020-05-14 2020-05-12 9.602 3,476,704 +58,188 0.53% 33,383,523
2020-05-13 2020-05-11 9.349 3,418,516 -188,200 0.52% 31,959,999
2020-05-12 2020-05-08 9.261 3,606,716 -178,200 0.55% 33,402,137
2020-05-11 2020-05-07 8.953 3,784,916 -242,751 0.57% 33,886,824
2020-05-08 2020-05-06 8.766 4,027,667 -38,185 0.61% 35,307,103
2020-05-07 2020-05-05 8.876 4,065,852 -256,389 0.62% 36,089,038
2020-05-06 2020-05-04 8.337 4,322,241 -168,198 0.65% 36,035,321
2020-05-05 2020-04-29 8.700 4,490,439 +206,384 0.68% 39,067,489
2020-05-04 2020-04-28 8.216 4,284,055 -118,194 0.65% 35,198,637
2020-04-29 2020-04-27 8.117 4,402,249 -128,194 0.67% 35,733,962
2020-04-28 2020-04-24 7.853 4,530,443 -590,058 0.69% 35,578,620
2020-04-27 2020-04-23 7.963 5,120,501 +266,390 0.78% 40,775,682
2020-04-24 2020-04-22 7.655 4,854,111 -562,782 0.74% 37,159,439
2020-04-23 2020-04-21 7.468 5,416,893 -204,566 0.82% 40,454,817
2020-04-22 2020-04-20 7.886 5,621,459 +1,215,574 0.85% 44,332,111
2020-04-21 2020-04-17 7.765 4,405,885 -495,503 0.67% 34,212,757
2020-04-20 2020-04-16 7.886 4,901,388 +140,922 0.74% 38,653,467
2020-04-17 2020-04-15 7.633 4,760,466 +1,039,862 0.72% 36,337,843
2020-04-16 2020-04-14 8.348 3,720,604 +215,476 0.56% 31,060,285
2020-04-15 2020-04-09 7.864 3,505,128 +17,274 0.53% 27,565,136
2020-04-14 2020-04-08 7.567 3,487,854 -107,283 0.53% 26,393,498
2020-04-09 2020-04-07 7.688 3,595,137 +270,935 0.54% 27,640,305
2020-04-08 2020-04-06 7.281 3,324,202 -30,912 0.50% 24,204,472
2020-04-07 2020-04-03 7.083 3,355,114 -203,656 0.51% 23,765,303
2020-04-06 2020-04-02 6.819 3,558,770 -219,141 0.54% 24,268,438
2020-04-03 2020-04-01 6.786 3,777,911 -561,422 0.57% 25,638,174
2020-04-02 2020-03-31 7.160 4,339,333 -349,126 0.66% 31,070,925
2020-04-01 2020-03-30 6.874 4,688,459 -35,899 0.71% 32,230,003
2020-03-31 2020-03-27 7.039 4,724,358 -200,020 0.72% 33,256,228
2020-03-30 2020-03-26 7.215 4,924,378 -288,627 0.75% 35,530,837
2020-03-27 2020-03-25 7.402 5,213,005 -579,375 0.79% 38,588,102
2020-03-26 2020-03-24 7.633 5,792,380 -634,608 0.88% 44,214,704
2020-03-25 2020-03-23 6.687 6,426,988 -858,265 0.97% 42,979,492
2020-03-24 2020-03-20 7.127 7,285,253 -1,891,094 1.10% 51,924,205
2020-03-23 2020-03-19 6.214 9,176,347 -680,453 1.39% 57,025,419
2020-03-20 2020-03-18 6.401 9,856,800 -501,858 1.49% 63,097,062
2020-03-19 2020-03-17 6.819 10,358,658 +887,359 1.57% 70,639,139
2020-03-18 2020-03-16 7.259 9,471,299 -616,424 1.43% 68,754,906
2020-03-17 2020-03-13 8.051 10,087,723 -1,085,561 1.53% 81,218,402
2020-03-16 2020-03-12 7.743 11,173,284 +636,426 1.69% 86,517,449
2020-03-13 2020-03-11 8.777 10,536,858 +128,195 1.60% 92,483,494
2020-03-12 2020-03-10 8.359 10,408,663 +734,617 1.58% 87,007,913
2020-03-11 2020-03-09 8.689 9,674,046 -1,793,516 1.47% 84,059,238
2020-03-10 2020-03-06 9.294 11,467,562 -90,918 1.74% 106,580,565
2020-03-09 2020-03-05 9.536 11,558,480 +83,644 1.75% 110,222,443
2020-03-06 2020-03-04 9.052 11,474,836 +247,570 1.74% 103,871,531
2020-03-05 2020-03-03 9.030 11,227,266 +200,929 1.70% 101,383,523
2020-03-04 2020-03-02 8.986 11,026,337 +1,689,881 1.67% 99,084,000
2020-03-03 2020-02-28 9.195 9,336,456 +180,018 1.41% 85,849,653
2020-03-02 2020-02-27 9.580 9,156,438 -656,428 1.39% 87,719,253
2020-02-28 2020-02-26 9.261 9,812,866 +1,581,237 1.49% 90,877,876
2020-02-27 2020-02-25 9.272 8,231,629 -1,379,109 1.25% 76,324,431
2020-02-26 2020-02-24 9.415 9,610,738 +613,696 1.46% 90,485,859
2020-02-25 2020-02-21 9.514 8,997,042 +297,261 1.36% 85,598,483
2020-02-24 2020-02-20 9.382 8,699,781 +569,147 1.32% 81,622,062
2020-02-21 2020-02-19 9.679 8,130,634 -126,376 1.23% 78,696,840
2020-02-20 2020-02-18 9.228 8,257,010 +19,093 1.25% 76,196,493
2020-02-19 2020-02-17 8.689 8,237,917 +5,455 1.25% 71,580,498
2020-02-18 2020-02-14 8.425 8,232,462 +522,653 1.25% 69,359,941
2020-02-17 2020-02-13 7.732 7,709,809 +79,098 1.17% 59,614,122
2020-02-14 2020-02-12 7.259 7,630,711 +293,665 1.16% 55,393,544
2020-02-13 2020-02-11 7.039 7,337,046 -56,369 1.11% 51,647,752
2020-02-12 2020-02-10 6.874 7,393,415 -155,470 1.12% 50,824,757
2020-02-11 2020-02-07 6.632 7,548,885 -78,189 1.14% 50,066,857
2020-02-10 2020-02-06 6.709 7,627,074 -185,473 1.16% 51,172,662
2020-02-07 2020-02-05 6.467 7,812,547 -199,110 1.18% 50,526,612
2020-02-06 2020-02-04 6.434 8,011,657 -440,952 1.21% 51,549,971
2020-02-05 2020-02-03 6.049 8,452,609 +66,781 1.28% 51,133,283
2020-02-04 2020-01-31 6.104 8,385,828 -1,013,736 1.27% 51,190,473
2020-02-03 2020-01-30 5.972 9,399,564 -345,488 1.42% 56,138,105
2020-01-31 2020-01-29 6.456 9,745,052 +65,461 1.48% 62,917,647
2020-01-30 2020-01-24 6.896 9,679,591 -991,006 1.47% 66,753,610
2020-01-29 2020-01-22 7.182 10,670,597 +152,742 1.62% 76,639,402
2020-01-23 2020-01-21 6.918 10,517,855 +235,478 1.59% 72,765,922
2020-01-22 2020-01-20 7.369 10,282,377 -370,535 1.56% 75,773,707
2020-01-21 2020-01-17 7.391 10,652,912 +121,830 1.61% 78,738,624
2020-01-20 2020-01-16 7.248 10,531,082 +38,186 1.59% 76,332,348
2020-01-17 2020-01-15 6.841 10,492,896 -306,838 1.59% 71,785,373
2020-01-16 2020-01-14 6.676 10,799,734 -34,077 1.64% 72,102,772
2020-01-15 2020-01-13 6.830 10,833,811 +679,157 1.64% 73,998,525
2020-01-14 2020-01-10 6.940 10,154,654 +90,918 1.54% 70,476,560
2020-01-13 2020-01-09 6.753 10,063,736 +141,832 1.52% 67,963,826
2020-01-10 2020-01-08 6.225 9,921,904 -126,376 1.50% 61,767,733
2020-01-09 2020-01-07 6.159 10,048,280 +27,275 1.52% 61,891,351
2020-01-08 2020-01-06 6.181 10,021,005 +50,005 1.52% 61,943,794
2020-01-07 2020-01-03 6.412 9,971,000 -32,730 1.51% 63,937,769
2020-01-06 2020-01-02 6.489 10,003,730 +101,828 1.52% 64,917,858
2020-01-03 2019-12-31 6.445 9,901,902 -58,188 1.50% 63,821,418
2020-01-02 2019-12-27 6.247 9,960,090 -46,368 1.51% 62,224,556
2019-12-30 2019-12-24 6.192 10,006,458 -58,187 1.52% 61,963,934
2019-12-27 2019-12-20 6.170 10,064,645 -420,950 1.52% 62,102,850
2019-12-23 2019-12-19 6.225 10,485,595 +16,365 1.59% 65,276,930
2019-12-20 2019-12-18 6.324 10,469,230 -135,468 1.59% 66,211,404
2019-12-19 2019-12-17 6.313 10,604,698 -16,365 1.61% 66,951,515
2019-12-18 2019-12-16 6.203 10,621,063 -442,771 1.61% 65,886,631
2019-12-17 2019-12-13 6.214 11,063,834 -557,327 1.68% 68,755,004
2019-12-16 2019-12-12 6.632 11,621,161 -63,643 1.76% 77,075,622
2019-12-13 2019-12-11 6.709 11,684,804 +10,001 1.77% 78,397,367
2019-12-12 2019-12-10 6.555 11,674,803 +384,583 1.77% 76,532,523
2019-12-11 2019-12-09 6.632 11,290,220 -141,003 1.71% 74,880,705
2019-12-10 2019-12-06 6.632 11,431,223 -23,639 1.73% 75,815,887
2019-12-09 2019-12-05 6.599 11,454,862 -617,333 1.73% 75,594,696
2019-12-06 2019-12-04 6.632 12,072,195 +62,733 1.83% 80,067,038
2019-12-05 2019-12-03 6.775 12,009,462 +345,879 1.82% 81,368,156
2019-12-04 2019-12-02 6.643 11,663,583 +1,645,614 1.77% 77,485,267
2019-12-03 2019-11-29 6.379 10,017,969 +36,367 1.52% 63,908,392
2019-12-02 2019-11-28 6.555 9,981,602 -1,583,790 1.51% 65,432,983
2019-11-29 2019-11-27 6.434 11,565,392 +1,389,227 1.75% 74,416,019
2019-11-28 2019-11-26 6.610 10,176,165 -235,478 1.54% 67,268,048
2019-11-27 2019-11-25 6.709 10,411,643 +15,456 1.58% 69,855,292
2019-11-26 2019-11-22 6.797 10,396,187 +11,820 1.57% 70,666,368
2019-11-25 2019-11-21 6.896 10,384,367 +52,732 1.57% 71,613,975
2019-11-22 2019-11-20 7.116 10,331,635 +10,910 1.56% 73,523,055
2019-11-21 2019-11-19 7.116 10,320,725 -74,553 1.56% 73,445,416
2019-11-20 2019-11-18 7.039 10,395,278 +10,911 1.57% 73,175,600
2019-11-19 2019-11-15 6.786 10,384,367 +3,636 1.57% 70,471,806
2019-11-18 2019-11-14 6.984 10,380,731 +69,098 1.57% 72,502,315
2019-11-15 2019-11-13 6.918 10,311,633 +5,455 1.56% 71,339,211
2019-11-14 2019-11-12 7.039 10,306,178 +129,104 1.56% 72,548,397
2019-11-13 2019-11-11 6.676 10,177,074 +19,092 1.54% 67,945,678
2019-11-12 2019-11-08 6.863 10,157,982 -55,460 1.54% 69,717,570
2019-11-11 2019-11-07 6.907 10,213,442 +131,832 1.55% 70,547,557
2019-11-08 2019-11-06 6.973 10,081,610 +718,252 1.53% 70,302,272
2019-11-07 2019-11-05 6.764 9,363,358 +73,643 1.42% 63,336,922
2019-11-06 2019-11-04 6.841 9,289,715 +346,398 1.41% 63,554,014
2019-11-05 2019-11-01 6.643 8,943,317 +190,018 1.35% 59,413,587
2019-11-04 2019-10-31 6.676 8,753,299 +292,756 1.33% 58,440,062
2019-11-01 2019-10-30 6.566 8,460,543 +4,546 1.28% 55,554,952
2019-10-31 2019-10-29 6.786 8,455,997 +964,640 1.28% 57,385,239
2019-10-30 2019-10-28 6.808 7,491,357 -9,092 1.13% 51,003,661
2019-10-29 2019-10-25 6.621 7,500,449 -340,942 1.14% 49,663,116
2019-10-28 2019-10-24 6.511 7,841,391 +6,364 1.19% 51,058,144
2019-10-25 2019-10-23 6.291 7,835,027 +80,008 1.19% 49,293,169
2019-10-24 2019-10-22 6.247 7,755,019 +346,397 1.17% 48,448,620
2019-10-23 2019-10-21 6.544 7,408,622 +641,881 1.12% 48,484,689
2019-10-22 2019-10-18 6.434 6,766,741 +331,851 1.02% 43,539,720
2019-10-21 2019-10-17 6.456 6,434,890 +1,171,933 0.97% 41,546,021
2019-10-18 2019-10-16 6.126 5,262,957 +483,683 0.80% 32,242,984
2019-10-17 2019-10-15 5.917 4,779,274 +1,541,051 0.72% 28,280,977
2019-10-16 2019-10-14 5.796 3,238,223 +54,551 0.49% 18,770,143
2019-10-15 2019-10-11 6.049 3,183,672 +743,662 0.48% 19,259,332
2019-10-14 2019-10-10 5.796 2,440,010 +368,898 0.37% 14,143,355
2019-10-11 2019-10-09 5.796 2,071,112 +153,652 0.31% 12,005,062
2019-10-10 2019-10-08 5.807 1,917,460 -37,277 0.29% 11,135,519
2019-10-09 2019-10-04 5.708 1,954,737 +142,742 0.30% 11,158,502
2019-10-08 2019-10-03 5.675 1,811,995 +314,273 0.27% 10,283,878
2019-10-04 2019-10-02 5.334 1,497,722 +225,779 0.23% 7,989,565
2019-10-03 2019-09-30 5.246 1,271,943 +72,735 0.19% 6,673,232
2019-10-02 2019-09-27 5.367 1,199,208 +27,275 0.18% 6,436,719
2019-09-30 2019-09-26 5.279 1,171,933 +240,024 0.18% 6,187,201
2019-09-27 2019-09-25 5.125 931,909 -28,185 0.14% 4,776,498
2019-09-26 2019-09-24 5.246 960,094 -37,276 0.15% 5,037,121
2019-09-25 2019-09-23 5.323 997,370 -51,824 0.15% 5,309,479
2019-09-24 2019-09-20 5.389 1,049,194 -25,457 0.16% 5,654,603
2019-09-20 2019-09-18 5.400 1,074,651 +9,092 0.16% 5,803,622
2019-09-19 2019-09-17 5.345 1,065,559 +1,819 0.16% 5,695,921
2019-09-18 2019-09-16 5.477 1,063,740 +11,819 0.16% 5,826,598
2019-09-17 2019-09-13 5.664 1,051,921 +60,915 0.16% 5,958,550
2019-09-16 2019-09-12 5.565 991,006 +5,455 0.15% 5,515,400
2019-09-13 2019-09-11 5.587 985,551 +61,824 0.15% 5,506,720
2019-09-12 2019-09-10 5.708 923,727 +5,455 0.14% 5,273,042
2019-09-11 2019-09-09 5.598 918,272 +36,368 0.14% 5,140,902
2019-09-10 2019-09-06 5.686 881,904 -93,646 0.13% 5,014,898
2019-09-09 2019-09-05 5.367 975,550 +909 0.15% 5,236,240
2019-09-06 2019-09-04 5.180 974,641 -134,558 0.15% 5,049,121
2019-09-04 2019-09-02 4.994 1,109,199 -11,820 0.17% 5,538,798
2019-09-03 2019-08-30 5.060 1,121,019 +1,819 0.17% 5,671,801
2019-09-02 2019-08-29 5.158 1,119,200 -38,186 0.17% 5,773,388
2019-08-30 2019-08-28 5.082 1,157,386 +23,639 0.18% 5,881,260
2019-08-29 2019-08-27 5.224 1,133,747 -45,459 0.17% 5,923,249
2019-08-28 2019-08-26 5.279 1,179,206 +61,824 0.18% 6,225,599
2019-08-27 2019-08-23 5.466 1,117,382 +150,015 0.17% 6,108,130
2019-08-26 2019-08-22 5.389 967,367 -120,921 0.15% 5,213,598
2019-08-23 2019-08-21 5.400 1,088,288 +25,457 0.16% 5,877,269
2019-08-22 2019-08-20 5.027 1,062,831 +70,007 0.16% 5,342,329
2019-08-21 2019-08-19 5.038 992,824 -107,284 0.15% 5,001,358
2019-08-20 2019-08-16 4.895 1,100,108 -513,686 0.17% 5,384,502
2019-08-19 2019-08-15 4.972 1,613,794 -511,868 0.24% 8,022,999
2019-08-16 2019-08-14 4.510 2,125,662 -289,120 0.32% 9,585,798
2019-08-15 2019-08-13 4.433 2,414,782 -264,571 0.37% 10,703,682
2019-08-14 2019-08-12 4.554 2,679,353 -74,553 0.41% 12,200,580
2019-08-13 2019-08-09 4.587 2,753,906 -200,928 0.42% 12,630,931
2019-08-12 2019-08-08 4.708 2,954,834 -197,292 0.45% 13,909,998
2019-08-09 2019-08-07 4.708 3,152,126 -350,035 0.48% 14,838,758
2019-08-08 2019-08-06 4.620 3,502,161 -734,617 0.53% 16,178,401
2019-08-07 2019-08-05 4.741 4,236,778 -30,912 0.64% 20,084,600
2019-08-06 2019-08-02 4.983 4,267,690 -106,374 0.65% 21,263,820
2019-08-05 2019-08-01 5.093 4,374,064 +5,455 0.66% 22,274,929
2019-08-02 2019-07-31 5.224 4,368,609 -7,273 0.66% 22,823,750
2019-08-01 2019-07-30 5.279 4,375,882 -30,003 0.66% 23,102,397
2019-07-31 2019-07-29 5.323 4,405,885 -86,373 0.67% 23,454,638
2019-07-30 2019-07-26 5.345 4,492,258 -78,189 0.68% 24,013,263
2019-07-29 2019-07-25 5.334 4,570,447 -270,026 0.69% 24,380,950
2019-07-26 2019-07-24 5.213 4,840,473 -130,013 0.73% 25,235,758
2019-07-25 2019-07-23 5.279 4,970,486 -118,193 0.75% 26,241,599
2019-07-24 2019-07-22 5.367 5,088,679 +1,068,286 0.77% 27,313,357
2019-07-23 2019-07-19 5.510 4,020,393 +259,116 0.61% 22,154,219
2019-07-22 2019-07-18 5.521 3,761,277 +569,147 0.57% 20,767,740
2019-07-19 2019-07-17 5.719 3,192,130 +723,707 0.48% 18,257,198
2019-07-18 2019-07-16 5.708 2,468,423 +658,246 0.37% 14,090,849
2019-07-17 2019-07-15 5.444 1,810,177 +939,183 0.27% 9,855,450
2019-07-16 2019-07-12 5.400 870,994 +356,398 0.13% 4,703,779
2019-07-15 2019-07-11 5.400 514,596 +378,219 0.08% 2,779,061
2019-07-09 2019-07-05 5.060 136,377 -3,637 0.02% 690,000
2019-07-08 2019-07-04 5.049 140,014 -26,366 0.02% 706,862
2019-07-05 2019-07-03 5.169 166,380 +30,003 0.03% 860,100
2019-07-03 2019-06-28 4.950 136,377 -7,273 0.02% 675,000
2019-07-02 2019-06-27 5.027 143,650 +909 0.02% 722,058
2019-06-28 2019-06-26 5.005 142,741 -78,190 0.02% 714,349
2019-06-27 2019-06-25 4.994 220,931 +52,733 0.03% 1,103,222
2019-06-26 2019-06-24 5.104 168,198 +16,365 0.03% 858,399
2019-06-25 2019-06-21 4.983 151,833 +15,456 0.02% 756,510
2019-06-13 2019-06-11 4.565 136,377 -8,183 0.02% 622,500
2019-06-12 2019-06-10 4.411 144,560 +7,274 0.02% 637,592
2019-06-11 2019-06-06 4.290 137,286 -2,728 0.02% 588,899
2019-06-10 2019-06-05 4.323 140,014 +3,637 0.02% 605,221
2019-06-05 2019-06-03 4.257 136,377 -909 0.02% 580,500
2019-06-04 2019-05-31 4.378 137,286 +909 0.02% 600,979
2019-05-30 2019-05-28 4.482 136,377 +2,177 0.02% 611,256
2019-05-23 2019-05-21 4.449 134,200 -317,608 0.02% 596,998
2019-05-22 2019-05-20 4.337 451,808 +51,891 0.07% 1,959,400
2019-05-21 2019-05-17 4.471 399,917 -2,684 0.06% 1,787,999
2019-05-17 2019-05-15 4.583 402,601 -353,257 0.06% 1,844,999
2019-05-10 2019-05-08 4.683 755,858 -134,200 0.12% 3,539,906
2019-04-29 2019-04-25 4.762 890,058 -895 0.14% 4,238,043
2019-04-26 2019-04-24 4.952 890,953 -4,989 0.14% 4,411,599
2019-04-24 2019-04-18 5.153 895,942 -895 0.14% 4,616,558
2019-04-18 2019-04-16 5.242 896,837 -895 0.14% 4,701,364
2019-04-16 2019-04-12 5.399 897,732 -894 0.14% 4,846,535
2019-04-10 2019-04-08 5.041 898,626 -178,934 0.14% 4,529,946
2019-04-09 2019-04-04 5.253 1,077,560 -895 0.17% 5,660,787
2019-04-02 2019-03-29 5.600 1,078,455 -180,891 0.17% 6,039,170
2019-04-01 2019-03-28 5.846 1,259,346 +268,401 0.20% 7,361,804
2019-03-28 2019-03-26 5.622 990,945 -368 0.16% 5,571,281
2019-03-26 2019-03-22 5.767 991,313 -262,851 0.16% 5,717,392
2019-03-20 2019-03-18 4.974 1,254,164 0.20% 6,238,093

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top