History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 42,612 +0 0.01% 20,028
2025-10-13 2025-10-09 0.470 42,612 +0 0.01% 20,028
2025-10-10 2025-10-08 0.470 42,612 +0 0.01% 20,028
2025-10-09 2025-10-06 0.470 42,612 +0 0.01% 20,028
2025-10-08 2025-10-03 0.465 42,612 +0 0.01% 19,815
2025-10-06 2025-10-02 0.475 42,612 +0 0.01% 20,241
2025-10-03 2025-09-30 0.475 42,612 +0 0.01% 20,241
2025-10-02 2025-09-29 0.475 42,612 +0 0.01% 20,241
2025-09-30 2025-09-26 0.475 42,612 +0 0.01% 20,241
2025-09-29 2025-09-25 0.475 42,612 +0 0.01% 20,241
2025-09-26 2025-09-24 0.475 42,612 +0 0.01% 20,241
2025-09-25 2025-09-23 0.480 42,612 +0 0.01% 20,454
2025-09-24 2025-09-22 0.480 42,612 -2,000 0.01% 20,454
2025-05-29 2025-05-27 0.591 44,612 +2,328 0.01% 26,358
2024-12-16 2024-12-12 0.390 42,284 -94,782 0.01% 16,506
2024-12-13 2024-12-11 0.417 137,066 +94,782 0.02% 57,122
2024-10-08 2024-10-04 0.622 42,284 -379,127 0.01% 26,321
2024-10-07 2024-10-03 0.622 421,411 +379,127 0.06% 262,321
2024-05-20 2024-05-16 0.644 42,284 -5,193,096 0.01% 27,213
2024-05-17 2024-05-14 0.591 5,235,380 -493,813 0.76% 3,093,223
2024-05-16 2024-05-13 0.654 5,729,193 -903,271 0.83% 3,747,659
2024-05-14 2024-05-10 0.538 6,632,464 -2,115,530 0.96% 3,568,782
2024-05-13 2024-05-09 0.517 8,747,994 -4,739 1.27% 4,522,510
2024-05-10 2024-05-08 0.506 8,752,733 -12,322 1.27% 4,432,614
2024-05-08 2024-05-06 0.506 8,765,055 -283,397 1.27% 4,438,854
2024-02-26 2024-02-22 0.475 9,048,452 +473,909 1.31% 4,295,975
2024-02-22 2024-02-20 0.496 8,574,543 +226,528 1.25% 4,251,907
2024-01-24 2024-01-22 0.433 8,348,015 +94,782 1.21% 3,611,121
2023-12-05 2023-12-01 0.538 8,253,233 +369,649 1.20% 4,440,882
2023-12-01 2023-11-29 0.549 7,883,584 -61,608 1.15% 4,325,158
2023-11-30 2023-11-28 0.570 7,945,192 -2,844 1.15% 4,526,610
2023-11-29 2023-11-27 0.559 7,948,036 -323,206 1.15% 4,444,375
2023-11-20 2023-11-16 0.538 8,271,242 +182,929 1.20% 4,450,572
2023-11-01 2023-10-30 0.501 8,088,313 -71,086 1.18% 4,053,466
2023-10-17 2023-10-13 0.528 8,159,399 -274,867 1.19% 4,304,306
2023-10-13 2023-10-11 0.528 8,434,266 -92,886 1.23% 4,449,306
2023-10-12 2023-10-10 0.528 8,527,152 -224,633 1.24% 4,498,306
2023-10-10 2023-10-06 0.538 8,751,785 -13,270 1.27% 4,709,142
2023-10-09 2023-10-05 0.517 8,765,055 -249,276 1.27% 4,531,330
2023-10-06 2023-10-04 0.517 9,014,331 -29,382 1.31% 4,660,200
2023-10-05 2023-10-03 0.528 9,043,713 -239,798 1.31% 4,770,806
2023-09-28 2023-09-26 0.570 9,283,511 +473,909 1.35% 5,289,090
2023-09-27 2023-09-25 0.522 8,809,602 +473,909 1.28% 4,600,833
2023-09-11 2023-09-06 0.781 8,335,693 +9,478 1.21% 6,508,013
2023-08-31 2023-08-29 0.760 8,326,215 -710,864 1.21% 6,324,921
2023-08-24 2023-08-22 0.749 9,037,079 +117,530 1.31% 6,769,575
2023-08-23 2023-08-21 0.612 8,919,549 +313,728 1.30% 5,458,155
2023-08-22 2023-08-18 0.601 8,605,821 +42,651 1.25% 5,175,379
2023-08-21 2023-08-17 0.601 8,563,170 +947,819 1.24% 5,149,729
2023-08-18 2023-08-16 0.654 7,615,351 +4,352,381 1.11% 4,981,459
2023-08-16 2023-08-14 0.696 3,262,970 -538,361 0.47% 2,272,124
2023-08-15 2023-08-11 0.770 3,801,331 +473,909 0.55% 2,927,747
2023-08-14 2023-08-10 0.802 3,327,422 -600,917 0.48% 2,668,065
2023-08-11 2023-08-09 0.823 3,928,339 +617,030 0.57% 3,232,798
2023-08-10 2023-08-08 0.833 3,311,309 -966,775 0.48% 2,759,954
2023-08-09 2023-08-07 0.897 4,278,084 -493,813 0.62% 3,836,571
2023-08-07 2023-08-03 0.855 4,771,897 +1,326,946 0.69% 4,078,036
2023-08-04 2023-08-02 1.118 3,444,951 +1,232,163 0.50% 3,852,688
2023-02-09 2023-02-07 1.962 2,212,788 +7,583 0.32% 4,342,379
2022-04-04 2022-03-31 1.962 2,205,205 -413,249 0.32% 4,327,498
2022-04-01 2022-03-30 1.962 2,618,454 -155,442 0.38% 5,138,459
2022-03-31 2022-03-29 1.815 2,773,896 +189,564 0.40% 5,033,773
2022-03-30 2022-03-28 1.867 2,584,332 +189,563 0.38% 4,826,102
2022-03-28 2022-03-24 2.068 2,394,769 -473,909 0.35% 4,952,160
2022-03-18 2022-03-16 1.846 2,868,678 -52,130 0.42% 5,296,571
2022-03-16 2022-03-14 1.931 2,920,808 -779,106 0.42% 5,639,350
2022-03-15 2022-03-11 2.100 3,699,914 -116,582 0.54% 7,768,187
2022-02-14 2022-02-10 2.775 3,816,496 -473,909 0.55% 10,589,989
2022-02-07 2022-01-31 2.743 4,290,405 -234,111 0.62% 11,769,191
2022-01-24 2022-01-20 2.796 4,524,516 +947,818 0.66% 12,650,071
2022-01-21 2022-01-19 2.606 3,576,698 -94,782 0.52% 9,320,821
2022-01-18 2022-01-14 2.522 3,671,480 +278,659 0.53% 9,257,933
2022-01-13 2022-01-11 2.743 3,392,821 -139,330 0.49% 9,306,990
2022-01-10 2022-01-06 2.448 3,532,151 +284,346 0.51% 8,645,741
2022-01-06 2022-01-04 2.585 3,247,805 -130,799 0.47% 8,395,199
2022-01-05 2022-01-03 2.522 3,378,604 +83,408 0.49% 8,519,423
2021-12-23 2021-12-21 2.585 3,295,196 -414,197 0.48% 8,517,699
2021-12-22 2021-12-20 2.406 3,709,393 +247,381 0.54% 8,923,036
2021-12-21 2021-12-17 2.764 3,462,012 -164,920 0.50% 9,569,843
2021-12-20 2021-12-16 2.859 3,626,932 -163,025 0.53% 10,370,117
2021-12-17 2021-12-15 2.574 3,789,957 +172,503 0.55% 9,756,613
2021-12-16 2021-12-14 2.775 3,617,454 -5,687 0.53% 10,037,689
2021-12-09 2021-12-07 3.250 3,623,141 +473,909 0.53% 11,773,644
2021-11-30 2021-11-26 3.281 3,149,232 +12,322 0.46% 10,333,323
2021-11-26 2021-11-24 3.450 3,136,910 +28,434 0.46% 10,822,430
2021-11-25 2021-11-23 3.397 3,108,476 +3,083,253 0.45% 10,560,351
2021-09-09 2021-09-07 4.589 25,223 -3,792 0.00% 115,761
2021-09-08 2021-09-06 4.695 29,015 -947 0.00% 136,225
2021-07-27 2021-07-23 5.550 29,962 -47,391 0.00% 166,277
2021-07-19 2021-07-15 5.739 77,353 -28,435 0.01% 443,967
2021-06-18 2021-06-16 6.552 105,788 -5,687 0.02% 693,111
2021-06-11 2021-06-09 7.206 111,475 +3,791 0.02% 803,291
2021-06-09 2021-06-07 6.816 107,684 -13,269 0.02% 733,937
2021-06-04 2021-06-02 6.162 120,953 -59,713 0.02% 745,254
2021-06-02 2021-05-31 6.140 180,666 +22,748 0.03% 1,109,365
2021-05-31 2021-05-27 6.119 157,918 +44,548 0.02% 966,350
2021-05-28 2021-05-26 5.983 113,370 +15,165 0.02% 678,337
2021-05-27 2021-05-25 5.711 98,205 +58,116 0.01% 560,890
2021-05-25 2021-05-21 5.603 40,089 -55,152 0.01% 224,604
2021-05-10 2021-05-06 5.548 95,241 -36,769 0.01% 528,419
2021-05-03 2021-04-29 5.657 132,010 +91,921 0.02% 746,784
2021-04-15 2021-04-13 5.385 40,089 -272,086 0.01% 215,881
2021-04-13 2021-04-09 5.472 312,175 -258,299 0.05% 1,708,247
2021-04-09 2021-04-07 5.603 570,474 +7,354 0.09% 3,196,154
2021-04-01 2021-03-30 5.983 563,120 +4,596 0.08% 3,369,367
2021-03-31 2021-03-29 6.429 558,524 +9,192 0.08% 3,590,988
2021-03-15 2021-03-11 5.135 549,332 -9,192 0.08% 2,820,730
2021-03-08 2021-03-04 5.342 558,524 -82,729 0.08% 2,983,376
2021-02-24 2021-02-22 5.483 641,253 -40,445 0.10% 3,515,965
2021-02-19 2021-02-17 5.853 681,698 +9,192 0.10% 3,989,872
2021-02-18 2021-02-16 6.027 672,506 -9,192 0.10% 4,053,130
2021-02-17 2021-02-11 5.777 681,698 +9,192 0.10% 3,937,959
2021-02-01 2021-01-28 5.526 672,506 -113,063 0.10% 3,716,589
2021-01-28 2021-01-26 5.755 785,569 -261,975 0.12% 4,520,897
2021-01-26 2021-01-22 6.081 1,047,544 -61,587 0.16% 6,370,430
2021-01-25 2021-01-21 6.310 1,109,131 +226,126 0.17% 6,998,347
2021-01-22 2021-01-20 6.288 883,005 -19,304 0.13% 5,552,335
2021-01-21 2021-01-19 5.831 902,309 +18,384 0.14% 5,261,441
2021-01-14 2021-01-12 5.581 883,925 +59,749 0.13% 4,933,072
2021-01-12 2021-01-08 5.798 824,176 +20,223 0.12% 4,778,943
2021-01-08 2021-01-06 6.060 803,953 +73,537 0.12% 4,871,587
2021-01-07 2021-01-05 5.320 730,416 -18,385 0.11% 3,885,651
2021-01-05 2020-12-31 5.439 748,801 +18,385 0.11% 4,073,062
2020-12-09 2020-12-07 5.407 730,416 -46,902 0.11% 3,949,220
2020-11-05 2020-11-03 5.472 777,318 -5,515 0.12% 4,253,548
2020-11-04 2020-11-02 5.548 782,833 -91,922 0.12% 4,343,341
2020-10-23 2020-10-21 6.060 874,755 +18,385 0.13% 5,300,615
2020-10-19 2020-10-15 6.484 856,370 +37,687 0.13% 5,552,548
2020-10-15 2020-10-12 6.799 818,683 +7,354 0.12% 5,566,477
2020-09-28 2020-09-24 6.897 811,329 -2,758 0.12% 5,595,912
2020-09-25 2020-09-23 7.180 814,087 +2,758 0.12% 5,845,200
2020-09-23 2020-09-21 6.691 811,329 +8,273 0.12% 5,428,211
2020-09-22 2020-09-18 7.137 803,056 -6,435 0.12% 5,731,052
2020-09-17 2020-09-15 7.485 809,491 -9,192 0.12% 6,058,779
2020-09-14 2020-09-10 6.908 818,683 -9,192 0.12% 5,655,541
2020-09-11 2020-09-09 7.147 827,875 +12,869 0.12% 5,917,180
2020-09-10 2020-09-08 7.147 815,006 +9,192 0.12% 5,825,200
2020-09-02 2020-08-31 7.844 805,814 +1,839 0.12% 6,320,548
2020-09-01 2020-08-28 7.713 803,975 +9,192 0.12% 6,201,167
2020-08-27 2020-08-25 7.822 794,783 +444,898 0.12% 6,216,731
2020-08-20 2020-08-18 8.594 349,885 -5,515 0.05% 3,007,025
2020-08-19 2020-08-17 8.551 355,400 -9,192 0.05% 3,038,957
2020-08-18 2020-08-14 8.486 364,592 +1,838 0.05% 3,093,758
2020-08-17 2020-08-13 8.388 362,754 +6,435 0.05% 3,042,645
2020-08-14 2020-08-12 8.257 356,319 +9,192 0.05% 2,942,154
2020-08-10 2020-08-06 9.073 347,127 -269,329 0.05% 3,149,482
2020-07-31 2020-07-29 9.019 616,456 -125,013 0.09% 5,559,571
2020-07-28 2020-07-24 8.638 741,469 -8,273 0.11% 6,404,690
2020-07-24 2020-07-22 8.899 749,742 -3,677 0.11% 6,671,904
2020-07-23 2020-07-21 9.073 753,419 -2,757 0.11% 6,835,767
2020-07-21 2020-07-17 8.605 756,176 +1,838 0.11% 6,507,048
2020-07-20 2020-07-16 8.453 754,338 +2,758 0.11% 6,376,343
2020-07-17 2020-07-15 8.910 751,580 +122,255 0.11% 6,696,437
2020-07-16 2020-07-14 8.823 629,325 +167,296 0.09% 5,552,397
2020-07-15 2020-07-13 9.323 462,029 +9,192 0.07% 4,307,593
2020-07-14 2020-07-10 9.541 452,837 +11,031 0.07% 4,320,422
2020-07-13 2020-07-09 8.888 441,806 +9,192 0.07% 3,926,796
2020-07-10 2020-07-08 8.888 432,614 +16,546 0.06% 3,845,097
2020-06-23 2020-06-19 9.312 416,068 -10,111 0.06% 3,874,563
2020-06-22 2020-06-18 9.236 426,179 +10,111 0.06% 3,936,265
2020-06-12 2020-06-10 9.106 416,068 +919 0.06% 3,788,562
2020-06-11 2020-06-09 9.356 415,149 -137,882 0.06% 3,884,070
2020-06-10 2020-06-08 9.563 553,031 -25,738 0.08% 5,288,384
2020-06-08 2020-06-04 9.791 578,769 -33,091 0.09% 5,666,729
2020-06-05 2020-06-03 10.226 611,860 +919 0.09% 6,256,977
2020-06-04 2020-06-02 9.889 610,941 +1,838 0.09% 6,041,542
2020-06-03 2020-06-01 9.747 609,103 -3,676 0.09% 5,937,223
2020-06-02 2020-05-29 9.356 612,779 +56,991 0.09% 5,733,066
2020-06-01 2020-05-28 9.084 555,788 -4,596 0.08% 5,048,708
2020-05-29 2020-05-27 8.942 560,384 -82,729 0.08% 5,011,205
2020-05-28 2020-05-26 9.399 643,113 -21,142 0.10% 6,044,852
2020-05-27 2020-05-25 9.877 664,255 +58,829 0.10% 6,560,869
2020-05-26 2020-05-22 9.096 605,426 +58,431 0.09% 5,507,022
2020-05-25 2020-05-21 9.943 546,995 -78,190 0.08% 5,438,786
2020-05-22 2020-05-20 10.339 625,185 -10,001 0.09% 6,463,781
2020-05-21 2020-05-19 10.361 635,186 -66,370 0.10% 6,581,154
2020-05-20 2020-05-18 10.526 701,556 -35,458 0.11% 7,384,558
2020-05-19 2020-05-15 10.548 737,014 -3,637 0.11% 7,774,000
2020-05-18 2020-05-14 10.185 740,651 -20,911 0.11% 7,543,533
2020-05-15 2020-05-13 9.998 761,562 +48,187 0.12% 7,614,114
2020-05-14 2020-05-12 9.602 713,375 +78,189 0.11% 6,849,870
2020-05-13 2020-05-11 9.349 635,186 -115,920 0.10% 5,938,408
2020-05-12 2020-05-08 9.261 751,106 +80,917 0.11% 6,956,063
2020-05-11 2020-05-07 8.953 670,189 +40,913 0.10% 6,000,285
2020-05-08 2020-05-06 8.766 629,276 +4,546 0.10% 5,516,323
2020-05-06 2020-05-04 8.337 624,730 +1,818 0.09% 5,208,489
2020-05-05 2020-04-29 8.700 622,912 +27,276 0.09% 5,419,427
2020-04-29 2020-04-27 8.117 595,636 -38,186 0.09% 4,834,900
2020-04-28 2020-04-24 7.853 633,822 +32,730 0.10% 4,977,551
2020-04-27 2020-04-23 7.963 601,092 -1,214,118 0.09% 4,786,629
2020-04-24 2020-04-22 7.655 1,815,210 -18,184 0.27% 13,895,889
2020-04-23 2020-04-21 7.468 1,833,394 -1,271,033 0.28% 13,692,281
2020-04-21 2020-04-17 7.765 3,104,427 +14,547 0.47% 24,106,622
2020-04-20 2020-04-16 7.886 3,089,880 +14,547 0.47% 24,367,500
2020-04-17 2020-04-15 7.633 3,075,333 -95,464 0.47% 23,474,796
2020-04-16 2020-04-14 8.348 3,170,797 +7,273 0.48% 26,470,395
2020-04-15 2020-04-09 7.864 3,163,524 +20,002 0.48% 24,878,683
2020-04-14 2020-04-08 7.567 3,143,522 -9,092 0.48% 23,787,848
2020-04-09 2020-04-07 7.688 3,152,614 +50,914 0.48% 24,238,078
2020-04-08 2020-04-06 7.281 3,101,700 -8,182 0.47% 22,584,371
2020-04-07 2020-04-03 7.083 3,109,882 +15,456 0.47% 22,028,250
2020-04-06 2020-04-02 6.819 3,094,426 +10,001 0.47% 21,101,921
2020-04-03 2020-04-01 6.786 3,084,425 +131,831 0.47% 20,931,945
2020-04-02 2020-03-31 7.160 2,952,594 +3,637 0.45% 21,141,458
2020-03-27 2020-03-25 7.402 2,948,957 +185,472 0.45% 21,828,994
2020-03-26 2020-03-24 7.633 2,763,485 -4,546 0.42% 21,094,381
2020-03-25 2020-03-23 6.687 2,768,031 +4,546 0.42% 18,510,781
2020-03-24 2020-03-20 7.127 2,763,485 +149,106 0.42% 19,696,195
2020-03-23 2020-03-19 6.214 2,614,379 +620,060 0.40% 16,246,776
2020-03-19 2020-03-17 6.819 1,994,319 +963,731 0.30% 13,599,925
2020-03-17 2020-03-13 8.051 1,030,588 +170,926 0.16% 8,297,483
2020-03-10 2020-03-06 9.294 859,662 -30,912 0.13% 7,989,777
2020-03-09 2020-03-05 9.536 890,574 +30,912 0.13% 8,492,574
2020-03-05 2020-03-03 9.030 859,662 -909 0.13% 7,762,848
2020-03-03 2020-02-28 9.195 860,571 -32,731 0.13% 7,913,037
2020-03-02 2020-02-27 9.580 893,302 -48,186 0.14% 8,557,889
2020-02-27 2020-02-25 9.272 941,488 +32,730 0.14% 8,729,564
2020-02-26 2020-02-24 9.415 908,758 -3,637 0.14% 8,556,028
2020-02-25 2020-02-21 9.514 912,395 -4,546 0.14% 8,680,589
2020-02-24 2020-02-20 9.382 916,941 -43,549 0.14% 8,602,816
2020-02-21 2020-02-19 9.679 960,490 -135,832 0.15% 9,296,634
2020-02-20 2020-02-18 9.228 1,096,322 -730,071 0.17% 10,116,966
2020-02-19 2020-02-17 8.689 1,826,393 -896,906 0.28% 15,869,803
2020-02-18 2020-02-14 8.425 2,723,299 -1,263,124 0.41% 22,944,273
2020-02-17 2020-02-13 7.732 3,986,423 +31,822 0.60% 30,823,994
2020-02-05 2020-02-03 6.049 3,954,601 -2,621 0.60% 23,922,996
2020-01-31 2020-01-29 6.456 3,957,222 -109,101 0.60% 25,549,284
2020-01-30 2020-01-24 6.896 4,066,323 -21,820 0.62% 28,042,687
2020-01-29 2020-01-22 7.182 4,088,143 -9,092 0.62% 29,362,259
2020-01-23 2020-01-21 6.918 4,097,235 -13,638 0.62% 28,345,997
2020-01-21 2020-01-17 7.391 4,110,873 -29,094 0.62% 30,384,601
2020-01-20 2020-01-16 7.248 4,139,967 +877,359 0.63% 30,007,686
2020-01-16 2020-01-14 6.676 3,262,608 -78,371 0.49% 21,782,303
2020-01-15 2020-01-13 6.830 3,340,979 +1,709,621 0.51% 22,819,996
2020-01-14 2020-01-10 6.940 1,631,358 +1,371,953 0.25% 11,322,149
2020-01-13 2020-01-09 6.753 259,405 +45,459 0.04% 1,751,850
2020-01-07 2020-01-03 6.412 213,946 -9,092 0.03% 1,371,902
2020-01-06 2020-01-02 6.489 223,038 -16,365 0.03% 1,447,375
2020-01-02 2019-12-27 6.247 239,403 +25,457 0.04% 1,495,644
2019-12-27 2019-12-20 6.170 213,946 -30,003 0.03% 1,320,132
2019-12-20 2019-12-18 6.324 243,949 -9,092 0.04% 1,542,827
2019-12-19 2019-12-17 6.313 253,041 +4,546 0.04% 1,597,545
2019-12-18 2019-12-16 6.203 248,495 +9,092 0.04% 1,541,512
2019-12-17 2019-12-13 6.214 239,403 -72,735 0.04% 1,487,744
2019-12-16 2019-12-12 6.632 312,138 +18,184 0.05% 2,070,209
2019-12-05 2019-12-03 6.775 293,954 -20,911 0.04% 1,991,638
2019-12-04 2019-12-02 6.643 314,865 -76,644 0.05% 2,091,758
2019-12-03 2019-11-29 6.379 391,509 -21,821 0.06% 2,497,583
2019-11-29 2019-11-27 6.434 413,330 -52,732 0.06% 2,659,518
2019-11-28 2019-11-26 6.610 466,062 -123,376 0.07% 3,080,835
2019-11-26 2019-11-22 6.797 589,438 -20,002 0.09% 4,006,608
2019-11-25 2019-11-21 6.896 609,440 +4,546 0.09% 4,202,897
2019-11-22 2019-11-20 7.116 604,894 +45,459 0.09% 4,304,610
2019-11-21 2019-11-19 7.116 559,435 -148,105 0.08% 3,981,110
2019-11-20 2019-11-18 7.039 707,540 +13,638 0.11% 4,980,594
2019-11-15 2019-11-13 6.918 693,902 -18,184 0.11% 4,800,638
2019-11-13 2019-11-11 6.676 712,086 -2,728 0.11% 4,754,133
2019-11-11 2019-11-07 6.907 714,814 -29,093 0.11% 4,937,452
2019-11-08 2019-11-06 6.973 743,907 -546,417 0.11% 5,187,500
2019-11-06 2019-11-04 6.841 1,290,324 +9,091 0.20% 8,827,533
2019-11-05 2019-11-01 6.643 1,281,233 +4,546 0.19% 8,511,680
2019-11-04 2019-10-31 6.676 1,276,687 -27,275 0.19% 8,523,605
2019-11-01 2019-10-30 6.566 1,303,962 -33,640 0.20% 8,562,281
2019-10-31 2019-10-29 6.786 1,337,602 +4,546 0.20% 9,077,417
2019-10-28 2019-10-24 6.511 1,333,056 -1,940,826 0.20% 8,680,012
2019-10-25 2019-10-23 6.291 3,273,882 -9,092 0.50% 20,597,251
2019-10-24 2019-10-22 6.247 3,282,974 -1,899,276 0.50% 20,510,016
2019-10-21 2019-10-17 6.456 5,182,250 -73,644 0.78% 33,458,516
2019-10-18 2019-10-16 6.126 5,255,894 +54,551 0.80% 32,199,713
2019-10-17 2019-10-15 5.917 5,201,343 -10,001 0.79% 30,778,538
2019-10-16 2019-10-14 5.796 5,211,344 -9,092 0.79% 30,207,207
2019-10-15 2019-10-11 6.049 5,220,436 -39,004 0.79% 31,580,549
2019-10-11 2019-10-09 5.796 5,259,440 +9,092 0.80% 30,485,992
2019-10-09 2019-10-04 5.708 5,250,348 -98,191 0.80% 29,971,305
2019-10-08 2019-10-03 5.675 5,348,539 -93,646 0.81% 30,355,338
2019-10-04 2019-10-02 5.334 5,442,185 +84,554 0.82% 29,031,218
2019-10-02 2019-09-27 5.367 5,357,631 -9,092 0.81% 28,756,951
2019-09-30 2019-09-26 5.279 5,366,723 +33,640 0.81% 28,333,526
2019-09-26 2019-09-24 5.246 5,333,083 -27,276 0.81% 27,979,950
2019-09-24 2019-09-20 5.389 5,360,359 +1,819 0.81% 28,889,509
2019-09-23 2019-09-19 5.389 5,358,540 +10,910 0.81% 28,879,706
2019-09-20 2019-09-18 5.400 5,347,630 -4,546 0.81% 28,879,725
2019-09-19 2019-09-17 5.345 5,352,176 -25,457 0.81% 28,609,935
2019-09-17 2019-09-13 5.664 5,377,633 +5,455 0.81% 30,461,312
2019-09-12 2019-09-10 5.708 5,372,178 -23,639 0.81% 30,666,765
2019-09-10 2019-09-06 5.686 5,395,817 -9,092 0.82% 30,683,010
2019-09-09 2019-09-05 5.367 5,404,909 +36,368 0.82% 29,010,714
2019-09-03 2019-08-30 5.060 5,368,541 -31,822 0.81% 27,162,161
2019-09-02 2019-08-29 5.158 5,400,363 -313,667 0.82% 27,857,748
2019-08-28 2019-08-26 5.279 5,714,030 -1,353,768 0.87% 30,167,128
2019-08-26 2019-08-22 5.389 7,067,798 -18,184 1.07% 38,091,706
2019-08-23 2019-08-21 5.400 7,085,982 -280,391 1.07% 38,267,646
2019-08-22 2019-08-20 5.027 7,366,373 -22,730 1.12% 37,027,136
2019-08-19 2019-08-15 4.972 7,389,103 +1,103,745 1.12% 36,735,027
2019-08-07 2019-08-05 4.741 6,285,358 +50,005 0.95% 29,795,968
2019-08-06 2019-08-02 4.983 6,235,353 -93,646 0.94% 31,067,725
2019-08-05 2019-08-01 5.093 6,328,999 -72,734 0.96% 32,230,440
2019-08-02 2019-07-31 5.224 6,401,733 -47,278 0.97% 33,445,784
2019-07-31 2019-07-29 5.323 6,449,011 -12,728 0.98% 34,331,177
2019-07-26 2019-07-24 5.213 6,461,739 -101,828 0.98% 33,688,212
2019-07-25 2019-07-23 5.279 6,563,567 -60,006 0.99% 34,652,245
2019-07-24 2019-07-22 5.367 6,623,573 -17,275 1.00% 35,551,863
2019-07-23 2019-07-19 5.510 6,640,848 +40,004 1.01% 36,594,134
2019-07-22 2019-07-18 5.521 6,600,844 -18,183 1.00% 36,446,296
2019-07-19 2019-07-17 5.719 6,619,027 +13,637 1.00% 37,857,132
2019-07-18 2019-07-16 5.708 6,605,390 +90,918 1.00% 37,706,484
2019-07-17 2019-07-15 5.444 6,514,472 +41,823 0.99% 35,467,831
2019-07-16 2019-07-12 5.400 6,472,649 +93,645 0.98% 34,955,358
2019-07-15 2019-07-11 5.400 6,379,004 +4,546 0.97% 34,449,631
2019-07-12 2019-07-10 5.104 6,374,458 -18,184 0.97% 32,532,052
2019-07-11 2019-07-09 4.785 6,392,642 +18,184 0.97% 30,585,800
2019-07-10 2019-07-08 4.796 6,374,458 -43,641 0.97% 30,568,911
2019-07-09 2019-07-05 5.060 6,418,099 +53,642 0.97% 32,472,405
2019-07-08 2019-07-04 5.049 6,364,457 +60,915 0.96% 32,131,001
2019-07-05 2019-07-03 5.169 6,303,542 +1,126,474 0.95% 32,586,125
2019-07-04 2019-07-02 5.027 5,177,068 -13,638 0.78% 26,022,576
2019-07-02 2019-06-27 5.027 5,190,706 +4,546 0.79% 26,091,127
2019-06-27 2019-06-25 4.994 5,186,160 -14,547 0.79% 25,897,150
2019-06-26 2019-06-24 5.104 5,200,707 +14,547 0.79% 26,541,813
2019-06-25 2019-06-21 4.983 5,186,160 -63,915 0.79% 25,840,108
2019-06-24 2019-06-20 4.950 5,250,075 -59,097 0.80% 25,985,330
2019-06-14 2019-06-12 4.400 5,309,172 +40,004 0.80% 23,358,072
2019-06-12 2019-06-10 4.411 5,269,168 +18,184 0.80% 23,240,027
2019-06-11 2019-06-06 4.290 5,250,984 -18,184 0.80% 22,524,518
2019-06-10 2019-06-05 4.323 5,269,168 -6,364 0.80% 22,776,386
2019-06-05 2019-06-03 4.257 5,275,532 +14,547 0.80% 22,455,743
2019-05-30 2019-05-28 4.482 5,260,985 +83,965 0.80% 23,580,279
2019-05-24 2019-05-22 4.337 5,177,020 +8,947 0.80% 22,451,692
2019-05-23 2019-05-21 4.449 5,168,073 +6,263 0.80% 22,990,542
2019-05-22 2019-05-20 4.337 5,161,810 +71,394 0.79% 22,385,729
2019-05-15 2019-05-10 4.627 5,090,416 +65,311 0.78% 23,555,434
2019-05-14 2019-05-09 4.471 5,025,105 +86,246 0.77% 22,466,873
2019-05-10 2019-05-08 4.683 4,938,859 -2,684 0.76% 23,130,134
2019-05-08 2019-05-06 4.773 4,941,543 +52,339 0.76% 23,584,570
2019-05-03 2019-04-30 4.918 4,889,204 +45,359 0.75% 24,045,197
2019-05-02 2019-04-29 4.762 4,843,845 +62,359 0.75% 23,064,144
2019-04-29 2019-04-25 4.762 4,781,486 -15,210 0.74% 22,767,219
2019-04-26 2019-04-24 4.952 4,796,696 +20,578 0.74% 23,751,083
2019-04-24 2019-04-18 5.153 4,776,118 -14,315 0.74% 24,610,106
2019-04-17 2019-04-15 5.265 4,790,433 -62,627 0.74% 25,219,309
2019-04-16 2019-04-12 5.399 4,853,060 +62,627 0.75% 26,199,940
2019-04-12 2019-04-10 5.130 4,790,433 +7,157 0.74% 24,576,779
2019-04-11 2019-04-09 5.142 4,783,276 +10,736 0.74% 24,593,525
2019-04-10 2019-04-08 5.041 4,772,540 -44,733 0.73% 24,058,227
2019-04-08 2019-04-03 5.086 4,817,273 +74,526 0.74% 24,499,102
2019-04-04 2019-04-02 5.410 4,742,747 +735,507 0.73% 25,657,410
2019-04-03 2019-04-01 5.566 4,007,240 +110,045 0.64% 22,305,512
2019-04-02 2019-03-29 5.600 3,897,195 +84,993 0.62% 21,823,649
2019-04-01 2019-03-28 5.846 3,812,202 -28,629 0.61% 22,285,126
2019-03-29 2019-03-27 5.890 3,840,831 +202,195 0.61% 22,624,204
2019-03-28 2019-03-26 5.622 3,638,636 -26,840 0.58% 20,457,101
2019-03-27 2019-03-25 5.656 3,665,476 +18,341 0.59% 20,730,912
2019-03-26 2019-03-22 5.767 3,647,135 -50,102 0.58% 21,034,832
2019-03-25 2019-03-21 5.153 3,697,237 -3,578 0.59% 19,050,910
2019-03-22 2019-03-20 5.577 3,700,815 +38,840 0.59% 20,641,223
2019-03-21 2019-03-19 5.019 3,661,975 +871,408 0.58% 18,378,041
2019-03-20 2019-03-18 4.974 2,790,567 0.45% 13,880,016

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top