History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 3,797,000 | +0 | 0.52% | 1,784,590 |
| 2025-10-13 | 2025-10-09 | 0.470 | 3,797,000 | +0 | 0.52% | 1,784,590 |
| 2025-10-10 | 2025-10-08 | 0.470 | 3,797,000 | +0 | 0.52% | 1,784,590 |
| 2025-10-09 | 2025-10-06 | 0.470 | 3,797,000 | +0 | 0.52% | 1,784,590 |
| 2025-10-08 | 2025-10-03 | 0.465 | 3,797,000 | +0 | 0.52% | 1,765,605 |
| 2025-10-06 | 2025-10-02 | 0.475 | 3,797,000 | +0 | 0.52% | 1,803,575 |
| 2025-10-03 | 2025-09-30 | 0.475 | 3,797,000 | +0 | 0.52% | 1,803,575 |
| 2025-10-02 | 2025-09-29 | 0.475 | 3,797,000 | +0 | 0.52% | 1,803,575 |
| 2025-09-30 | 2025-09-26 | 0.475 | 3,797,000 | +0 | 0.52% | 1,803,575 |
| 2025-09-29 | 2025-09-25 | 0.475 | 3,797,000 | +0 | 0.52% | 1,803,575 |
| 2025-09-26 | 2025-09-24 | 0.475 | 3,797,000 | +0 | 0.52% | 1,803,575 |
| 2025-09-25 | 2025-09-23 | 0.480 | 3,797,000 | +0 | 0.52% | 1,822,560 |
| 2025-09-24 | 2025-09-22 | 0.480 | 3,797,000 | +0 | 0.52% | 1,822,560 |
| 2025-09-23 | 2025-09-19 | 0.470 | 3,797,000 | +0 | 0.52% | 1,784,590 |
| 2025-09-22 | 2025-09-18 | 0.470 | 3,797,000 | +0 | 0.52% | 1,784,590 |
| 2025-09-19 | 2025-09-17 | 0.470 | 3,797,000 | +0 | 0.52% | 1,784,590 |
| 2025-09-18 | 2025-09-16 | 0.470 | 3,797,000 | +0 | 0.52% | 1,784,590 |
| 2025-09-17 | 2025-09-15 | 0.470 | 3,797,000 | +0 | 0.52% | 1,784,590 |
| 2025-09-16 | 2025-09-12 | 0.480 | 3,797,000 | +0 | 0.52% | 1,822,560 |
| 2025-09-15 | 2025-09-11 | 0.475 | 3,797,000 | +0 | 0.52% | 1,803,575 |
| 2025-09-12 | 2025-09-10 | 0.470 | 3,797,000 | +0 | 0.52% | 1,784,590 |
| 2025-09-11 | 2025-09-09 | 0.465 | 3,797,000 | +0 | 0.52% | 1,765,605 |
| 2025-09-10 | 2025-09-08 | 0.455 | 3,797,000 | +0 | 0.52% | 1,727,635 |
| 2025-09-09 | 2025-09-05 | 0.470 | 3,797,000 | +0 | 0.52% | 1,784,590 |
| 2025-09-08 | 2025-09-04 | 0.470 | 3,797,000 | +0 | 0.52% | 1,784,590 |
| 2025-09-05 | 2025-09-03 | 0.470 | 3,797,000 | +0 | 0.52% | 1,784,590 |
| 2025-09-04 | 2025-09-02 | 0.475 | 3,797,000 | +0 | 0.52% | 1,803,575 |
| 2025-09-03 | 2025-09-01 | 0.485 | 3,797,000 | +0 | 0.52% | 1,841,545 |
| 2025-09-02 | 2025-08-29 | 0.510 | 3,797,000 | +0 | 0.52% | 1,936,470 |
| 2025-09-01 | 2025-08-28 | 0.550 | 3,797,000 | +0 | 0.52% | 2,088,350 |
| 2025-08-29 | 2025-08-27 | 0.550 | 3,797,000 | +0 | 0.52% | 2,088,350 |
| 2025-08-28 | 2025-08-26 | 0.560 | 3,797,000 | +0 | 0.52% | 2,126,320 |
| 2025-08-27 | 2025-08-25 | 0.560 | 3,797,000 | +0 | 0.52% | 2,126,320 |
| 2025-08-26 | 2025-08-22 | 0.590 | 3,797,000 | +0 | 0.52% | 2,240,230 |
| 2025-08-25 | 2025-08-21 | 0.590 | 3,797,000 | +0 | 0.52% | 2,240,230 |
| 2025-08-22 | 2025-08-20 | 0.590 | 3,797,000 | +0 | 0.52% | 2,240,230 |
| 2025-08-21 | 2025-08-19 | 0.610 | 3,797,000 | +0 | 0.52% | 2,316,170 |
| 2025-08-20 | 2025-08-18 | 0.600 | 3,797,000 | +0 | 0.52% | 2,278,200 |
| 2025-08-19 | 2025-08-15 | 0.590 | 3,797,000 | +0 | 0.52% | 2,240,230 |
| 2025-08-18 | 2025-08-14 | 0.580 | 3,797,000 | +0 | 0.52% | 2,202,260 |
| 2025-08-15 | 2025-08-13 | 0.570 | 3,797,000 | +0 | 0.52% | 2,164,290 |
| 2025-08-14 | 2025-08-12 | 0.570 | 3,797,000 | +0 | 0.52% | 2,164,290 |
| 2025-08-13 | 2025-08-11 | 0.570 | 3,797,000 | +0 | 0.52% | 2,164,290 |
| 2025-08-12 | 2025-08-08 | 0.570 | 3,797,000 | +0 | 0.52% | 2,164,290 |
| 2025-08-11 | 2025-08-07 | 0.570 | 3,797,000 | +0 | 0.52% | 2,164,290 |
| 2025-08-08 | 2025-08-06 | 0.560 | 3,797,000 | +0 | 0.52% | 2,126,320 |
| 2025-08-07 | 2025-08-05 | 0.570 | 3,797,000 | +0 | 0.52% | 2,164,290 |
| 2025-08-06 | 2025-08-04 | 0.560 | 3,797,000 | +0 | 0.52% | 2,126,320 |
| 2025-08-05 | 2025-08-01 | 0.570 | 3,797,000 | +0 | 0.52% | 2,164,290 |
| 2025-08-04 | 2025-07-31 | 0.570 | 3,797,000 | +0 | 0.52% | 2,164,290 |
| 2025-08-01 | 2025-07-30 | 0.590 | 3,797,000 | +0 | 0.52% | 2,240,230 |
| 2025-07-31 | 2025-07-29 | 0.590 | 3,797,000 | +0 | 0.52% | 2,240,230 |
| 2025-07-30 | 2025-07-28 | 0.590 | 3,797,000 | +0 | 0.52% | 2,240,230 |
| 2025-07-29 | 2025-07-25 | 0.580 | 3,797,000 | +0 | 0.52% | 2,202,260 |
| 2025-07-28 | 2025-07-24 | 0.590 | 3,797,000 | +0 | 0.52% | 2,240,230 |
| 2025-07-25 | 2025-07-23 | 0.570 | 3,797,000 | +0 | 0.52% | 2,164,290 |
| 2025-07-24 | 2025-07-22 | 0.560 | 3,797,000 | +0 | 0.52% | 2,126,320 |
| 2025-07-23 | 2025-07-21 | 0.560 | 3,797,000 | +0 | 0.52% | 2,126,320 |
| 2025-07-22 | 2025-07-18 | 0.570 | 3,797,000 | +0 | 0.52% | 2,164,290 |
| 2025-07-21 | 2025-07-17 | 0.560 | 3,797,000 | +0 | 0.52% | 2,126,320 |
| 2025-07-18 | 2025-07-16 | 0.570 | 3,797,000 | +0 | 0.52% | 2,164,290 |
| 2025-07-17 | 2025-07-15 | 0.580 | 3,797,000 | +0 | 0.52% | 2,202,260 |
| 2025-07-16 | 2025-07-14 | 0.570 | 3,797,000 | +0 | 0.52% | 2,164,290 |
| 2025-07-15 | 2025-07-11 | 0.560 | 3,797,000 | +0 | 0.52% | 2,126,320 |
| 2025-07-14 | 2025-07-10 | 0.560 | 3,797,000 | +0 | 0.52% | 2,126,320 |
| 2025-07-11 | 2025-07-09 | 0.540 | 3,797,000 | +0 | 0.52% | 2,050,380 |
| 2025-07-10 | 2025-07-08 | 0.540 | 3,797,000 | +0 | 0.52% | 2,050,380 |
| 2025-07-09 | 2025-07-07 | 0.540 | 3,797,000 | +0 | 0.52% | 2,050,380 |
| 2025-07-08 | 2025-07-04 | 0.540 | 3,797,000 | +0 | 0.52% | 2,050,380 |
| 2025-07-07 | 2025-07-03 | 0.530 | 3,797,000 | +0 | 0.52% | 2,012,410 |
| 2025-07-04 | 2025-07-02 | 0.530 | 3,797,000 | +0 | 0.52% | 2,012,410 |
| 2025-07-03 | 2025-06-30 | 0.550 | 3,797,000 | +0 | 0.52% | 2,088,350 |
| 2025-07-02 | 2025-06-27 | 0.540 | 3,797,000 | +0 | 0.52% | 2,050,380 |
| 2025-06-30 | 2025-06-26 | 0.550 | 3,797,000 | +0 | 0.52% | 2,088,350 |
| 2025-06-27 | 2025-06-25 | 0.550 | 3,797,000 | +0 | 0.52% | 2,088,350 |
| 2025-06-26 | 2025-06-24 | 0.530 | 3,797,000 | +0 | 0.52% | 2,012,410 |
| 2025-06-25 | 2025-06-23 | 0.530 | 3,797,000 | +0 | 0.52% | 2,012,410 |
| 2025-06-24 | 2025-06-20 | 0.530 | 3,797,000 | +0 | 0.52% | 2,012,410 |
| 2025-06-23 | 2025-06-19 | 0.510 | 3,797,000 | +0 | 0.52% | 1,936,470 |
| 2025-06-20 | 2025-06-18 | 0.520 | 3,797,000 | +0 | 0.52% | 1,974,440 |
| 2025-06-19 | 2025-06-17 | 0.520 | 3,797,000 | +0 | 0.52% | 1,974,440 |
| 2025-06-18 | 2025-06-16 | 0.530 | 3,797,000 | +0 | 0.52% | 2,012,410 |
| 2025-06-17 | 2025-06-13 | 0.520 | 3,797,000 | +0 | 0.52% | 1,974,440 |
| 2025-06-16 | 2025-06-12 | 0.520 | 3,797,000 | +0 | 0.52% | 1,974,440 |
| 2025-06-13 | 2025-06-11 | 0.520 | 3,797,000 | +0 | 0.52% | 1,974,440 |
| 2025-06-12 | 2025-06-10 | 0.530 | 3,797,000 | +0 | 0.52% | 2,012,410 |
| 2025-06-11 | 2025-06-09 | 0.530 | 3,797,000 | +0 | 0.52% | 2,012,410 |
| 2025-06-10 | 2025-06-06 | 0.520 | 3,797,000 | +0 | 0.52% | 1,974,440 |
| 2025-06-09 | 2025-06-05 | 0.520 | 3,797,000 | +0 | 0.52% | 1,974,440 |
| 2025-06-06 | 2025-06-04 | 0.520 | 3,797,000 | +0 | 0.52% | 1,974,440 |
| 2025-06-05 | 2025-06-03 | 0.530 | 3,797,000 | +0 | 0.52% | 2,012,410 |
| 2025-06-04 | 2025-06-02 | 0.520 | 3,797,000 | +0 | 0.52% | 1,974,440 |
| 2025-06-03 | 2025-05-30 | 0.530 | 3,797,000 | +10,000 | 0.52% | 2,012,410 |
| 2025-05-29 | 2025-05-27 | 0.591 | 3,787,000 | +197,613 | 0.52% | 2,237,476 |
| 2025-05-28 | 2025-05-26 | 0.580 | 3,589,387 | +18,956 | 0.52% | 2,082,850 |
| 2024-10-07 | 2024-10-03 | 0.622 | 3,570,431 | -47,391 | 0.52% | 2,222,530 |
| 2024-10-04 | 2024-10-02 | 0.686 | 3,617,822 | +47,391 | 0.53% | 2,481,050 |
| 2024-05-14 | 2024-05-10 | 0.538 | 3,570,431 | +18,956 | 0.52% | 1,921,170 |
| 2024-03-06 | 2024-03-04 | 0.464 | 3,551,475 | -37,912 | 0.52% | 1,648,680 |
| 2023-08-28 | 2023-08-24 | 0.770 | 3,589,387 | -9,479 | 0.52% | 2,764,510 |
| 2023-08-21 | 2023-08-17 | 0.601 | 3,598,866 | -9,478 | 0.52% | 2,164,290 |
| 2023-08-17 | 2023-08-15 | 0.665 | 3,608,344 | +9,478 | 0.52% | 2,398,410 |
| 2023-08-16 | 2023-08-14 | 0.696 | 3,598,866 | -9,478 | 0.52% | 2,506,020 |
| 2023-08-10 | 2023-08-08 | 0.833 | 3,608,344 | -9,478 | 0.52% | 3,007,530 |
| 2023-08-08 | 2023-08-04 | 0.886 | 3,617,822 | +9,478 | 0.53% | 3,206,280 |
| 2023-08-04 | 2023-08-02 | 1.118 | 3,608,344 | +15,165 | 0.52% | 4,035,420 |
| 2022-04-04 | 2022-03-31 | 1.962 | 3,593,179 | -142,172 | 0.52% | 7,051,261 |
| 2022-03-28 | 2022-03-24 | 2.068 | 3,735,351 | -37,913 | 0.54% | 7,724,359 |
| 2022-03-25 | 2022-03-23 | 2.131 | 3,773,264 | -66,347 | 0.55% | 8,041,620 |
| 2022-03-24 | 2022-03-22 | 2.121 | 3,839,611 | +331,736 | 0.56% | 8,142,509 |
| 2022-03-23 | 2022-03-21 | 2.026 | 3,507,875 | -37,913 | 0.51% | 7,105,920 |
| 2022-03-21 | 2022-03-17 | 2.078 | 3,545,788 | -9,478 | 0.52% | 7,369,770 |
| 2022-03-16 | 2022-03-14 | 1.931 | 3,555,266 | +4,739 | 0.52% | 6,864,330 |
| 2022-03-15 | 2022-03-11 | 2.100 | 3,550,527 | -9,478 | 0.52% | 7,454,540 |
| 2022-03-14 | 2022-03-10 | 2.121 | 3,560,005 | +18,956 | 0.52% | 7,549,560 |
| 2022-03-10 | 2022-03-08 | 2.078 | 3,541,049 | +4,739 | 0.51% | 7,359,921 |
| 2022-03-08 | 2022-03-04 | 2.237 | 3,536,310 | -9,478 | 0.51% | 7,909,721 |
| 2022-03-04 | 2022-03-02 | 2.289 | 3,545,788 | +28,435 | 0.52% | 8,117,970 |
| 2022-03-03 | 2022-03-01 | 2.458 | 3,517,353 | -9,478 | 0.51% | 8,646,629 |
| 2022-03-02 | 2022-02-28 | 2.395 | 3,526,831 | +28,434 | 0.51% | 8,446,669 |
| 2022-02-28 | 2022-02-24 | 2.353 | 3,498,397 | -10,426 | 0.51% | 8,230,930 |
| 2022-02-24 | 2022-02-22 | 2.511 | 3,508,823 | +9,478 | 0.51% | 8,810,760 |
| 2022-02-11 | 2022-02-09 | 2.648 | 3,499,345 | +9,478 | 0.51% | 9,266,921 |
| 2022-02-08 | 2022-02-04 | 2.711 | 3,489,867 | -9,478 | 0.51% | 9,462,741 |
| 2022-02-07 | 2022-01-31 | 2.743 | 3,499,345 | +9,478 | 0.51% | 9,599,201 |
| 2022-01-26 | 2022-01-24 | 2.680 | 3,489,867 | -9,478 | 0.51% | 9,352,281 |
| 2022-01-24 | 2022-01-20 | 2.796 | 3,499,345 | +9,478 | 0.51% | 9,783,801 |
| 2022-01-20 | 2022-01-18 | 2.522 | 3,489,867 | +9,479 | 0.51% | 8,799,981 |
| 2022-01-14 | 2022-01-12 | 2.743 | 3,480,388 | +9,478 | 0.51% | 9,547,199 |
| 2022-01-05 | 2022-01-03 | 2.522 | 3,470,910 | -9,478 | 0.50% | 8,752,180 |
| 2022-01-04 | 2021-12-31 | 2.574 | 3,480,388 | +9,478 | 0.51% | 8,959,679 |
| 2021-12-22 | 2021-12-20 | 2.406 | 3,470,910 | -14,217 | 0.50% | 8,349,360 |
| 2021-12-21 | 2021-12-17 | 2.764 | 3,485,127 | +473,909 | 0.51% | 9,633,739 |
| 2021-12-20 | 2021-12-16 | 2.859 | 3,011,218 | +9,478 | 0.44% | 8,609,669 |
| 2021-12-16 | 2021-12-14 | 2.775 | 3,001,740 | -42,652 | 0.44% | 8,329,209 |
| 2021-12-07 | 2021-12-03 | 3.197 | 3,044,392 | -10,426 | 0.44% | 9,732,360 |
| 2021-12-03 | 2021-12-01 | 3.271 | 3,054,818 | +9,478 | 0.44% | 9,991,300 |
| 2021-12-02 | 2021-11-30 | 3.081 | 3,045,340 | -9,478 | 0.44% | 9,381,961 |
| 2021-11-30 | 2021-11-26 | 3.281 | 3,054,818 | -2,843 | 0.44% | 10,023,530 |
| 2021-11-23 | 2021-11-19 | 3.292 | 3,057,661 | -9,479 | 0.44% | 10,065,119 |
| 2021-11-17 | 2021-11-15 | 3.081 | 3,067,140 | -9,478 | 0.45% | 9,449,121 |
| 2021-11-16 | 2021-11-12 | 3.165 | 3,076,618 | +3,791 | 0.45% | 9,738,001 |
| 2021-11-15 | 2021-11-11 | 3.334 | 3,072,827 | -11,373 | 0.45% | 10,244,722 |
| 2021-11-12 | 2021-11-10 | 3.323 | 3,084,200 | +2,843 | 0.45% | 10,250,099 |
| 2021-11-10 | 2021-11-08 | 2.944 | 3,081,357 | +610,395 | 0.45% | 9,070,290 |
| 2021-11-09 | 2021-11-05 | 3.313 | 2,470,962 | +76,773 | 0.36% | 8,185,980 |
| 2021-11-08 | 2021-11-04 | 3.935 | 2,394,189 | -5,687 | 0.35% | 9,421,981 |
| 2021-11-04 | 2021-11-02 | 3.587 | 2,399,876 | +18,957 | 0.35% | 8,608,801 |
| 2021-11-03 | 2021-11-01 | 3.724 | 2,380,919 | +18,956 | 0.35% | 8,867,359 |
| 2021-11-01 | 2021-10-28 | 3.925 | 2,361,963 | +47,391 | 0.34% | 9,270,240 |
| 2021-10-27 | 2021-10-25 | 4.262 | 2,314,572 | +5,687 | 0.34% | 9,865,680 |
| 2021-10-25 | 2021-10-21 | 4.684 | 2,308,885 | -4,739 | 0.34% | 10,815,840 |
| 2021-09-30 | 2021-09-28 | 4.284 | 2,313,624 | -12,322 | 0.34% | 9,910,459 |
| 2021-09-27 | 2021-09-23 | 4.115 | 2,325,946 | -99,521 | 0.34% | 9,570,601 |
| 2021-09-23 | 2021-09-20 | 3.840 | 2,425,467 | +14,218 | 0.35% | 9,314,761 |
| 2021-09-20 | 2021-09-16 | 3.914 | 2,411,249 | +52,130 | 0.35% | 9,438,238 |
| 2021-09-17 | 2021-09-15 | 4.241 | 2,359,119 | +18,956 | 0.34% | 10,005,778 |
| 2021-09-16 | 2021-09-14 | 4.389 | 2,340,163 | +23,695 | 0.34% | 10,271,040 |
| 2021-09-15 | 2021-09-13 | 4.558 | 2,316,468 | -947 | 0.34% | 10,558,082 |
| 2021-09-14 | 2021-09-10 | 4.558 | 2,317,415 | -44,548 | 0.34% | 10,562,398 |
| 2021-09-13 | 2021-09-09 | 4.410 | 2,361,963 | -9,478 | 0.34% | 10,416,560 |
| 2021-09-09 | 2021-09-07 | 4.589 | 2,371,441 | +17,061 | 0.34% | 10,883,700 |
| 2021-09-06 | 2021-09-02 | 4.706 | 2,354,380 | -9,479 | 0.34% | 11,078,638 |
| 2021-09-03 | 2021-09-01 | 4.716 | 2,363,859 | -22,747 | 0.34% | 11,148,182 |
| 2021-09-02 | 2021-08-31 | 4.632 | 2,386,606 | +28,434 | 0.35% | 11,054,019 |
| 2021-08-31 | 2021-08-27 | 4.653 | 2,358,172 | +28,435 | 0.34% | 10,972,082 |
| 2021-08-30 | 2021-08-26 | 4.737 | 2,329,737 | +22,748 | 0.34% | 11,036,420 |
| 2021-08-24 | 2021-08-20 | 4.431 | 2,306,989 | +73,929 | 0.34% | 10,222,798 |
| 2021-08-23 | 2021-08-19 | 4.537 | 2,233,060 | +23,696 | 0.32% | 10,130,802 |
| 2021-08-19 | 2021-08-17 | 4.727 | 2,209,364 | -14,217 | 0.32% | 10,442,879 |
| 2021-08-13 | 2021-08-11 | 5.022 | 2,223,581 | +18,956 | 0.32% | 11,166,958 |
| 2021-08-09 | 2021-08-05 | 4.811 | 2,204,625 | -54,026 | 0.32% | 10,606,560 |
| 2021-08-04 | 2021-08-02 | 4.959 | 2,258,651 | +18,957 | 0.33% | 11,200,101 |
| 2021-08-03 | 2021-07-30 | 4.864 | 2,239,694 | +42,651 | 0.33% | 10,893,428 |
| 2021-08-02 | 2021-07-29 | 5.128 | 2,197,043 | -47,390 | 0.32% | 11,265,482 |
| 2021-07-30 | 2021-07-28 | 5.128 | 2,244,433 | +9,478 | 0.33% | 11,508,478 |
| 2021-07-29 | 2021-07-27 | 4.832 | 2,234,955 | +33,173 | 0.32% | 10,799,639 |
| 2021-07-28 | 2021-07-26 | 5.117 | 2,201,782 | +127,956 | 0.32% | 11,266,552 |
| 2021-07-26 | 2021-07-22 | 5.465 | 2,073,826 | -9,478 | 0.30% | 11,333,839 |
| 2021-07-22 | 2021-07-20 | 5.296 | 2,083,304 | +9,478 | 0.30% | 11,033,958 |
| 2021-07-20 | 2021-07-16 | 5.528 | 2,073,826 | -4,739 | 0.30% | 11,465,119 |
| 2021-07-19 | 2021-07-15 | 5.739 | 2,078,565 | -9,478 | 0.30% | 11,929,918 |
| 2021-07-16 | 2021-07-14 | 5.402 | 2,088,043 | +9,478 | 0.30% | 11,279,358 |
| 2021-07-15 | 2021-07-13 | 5.497 | 2,078,565 | -9,478 | 0.30% | 11,425,529 |
| 2021-07-13 | 2021-07-09 | 5.381 | 2,088,043 | +4,739 | 0.30% | 11,235,298 |
| 2021-07-09 | 2021-07-07 | 5.528 | 2,083,304 | +18,956 | 0.30% | 11,517,518 |
| 2021-07-07 | 2021-07-05 | 5.581 | 2,064,348 | +272,972 | 0.30% | 11,521,620 |
| 2021-07-06 | 2021-07-02 | 5.898 | 1,791,376 | +23,695 | 0.26% | 10,565,098 |
| 2021-07-05 | 2021-06-30 | 6.140 | 1,767,681 | -5,687 | 0.26% | 10,854,301 |
| 2021-07-02 | 2021-06-29 | 6.267 | 1,773,368 | +6,635 | 0.26% | 11,113,741 |
| 2021-06-30 | 2021-06-28 | 6.404 | 1,766,733 | -18,956 | 0.26% | 11,314,479 |
| 2021-06-29 | 2021-06-25 | 6.341 | 1,785,689 | -184,825 | 0.26% | 11,322,837 |
| 2021-06-28 | 2021-06-24 | 6.541 | 1,970,514 | -55,921 | 0.29% | 12,889,800 |
| 2021-06-25 | 2021-06-23 | 6.299 | 2,026,435 | +14,217 | 0.29% | 12,763,858 |
| 2021-06-22 | 2021-06-18 | 6.225 | 2,012,218 | -66,347 | 0.29% | 12,525,700 |
| 2021-06-21 | 2021-06-17 | 6.383 | 2,078,565 | +10,426 | 0.30% | 13,267,648 |
| 2021-06-18 | 2021-06-16 | 6.552 | 2,068,139 | -33,174 | 0.30% | 13,550,218 |
| 2021-06-11 | 2021-06-09 | 7.206 | 2,101,313 | -141,225 | 0.31% | 15,142,111 |
| 2021-06-10 | 2021-06-08 | 7.364 | 2,242,538 | +52,130 | 0.33% | 16,514,681 |
| 2021-06-09 | 2021-06-07 | 6.816 | 2,190,408 | -124,164 | 0.32% | 14,929,061 |
| 2021-06-04 | 2021-06-02 | 6.162 | 2,314,572 | -4,739 | 0.34% | 14,261,280 |
| 2021-06-03 | 2021-06-01 | 6.193 | 2,319,311 | -9,478 | 0.34% | 14,363,889 |
| 2021-06-02 | 2021-05-31 | 6.140 | 2,328,789 | -21,800 | 0.34% | 14,299,738 |
| 2021-06-01 | 2021-05-28 | 6.003 | 2,350,589 | -198,094 | 0.34% | 14,111,199 |
| 2021-05-31 | 2021-05-27 | 6.119 | 2,548,683 | -16,113 | 0.37% | 15,596,199 |
| 2021-05-28 | 2021-05-26 | 5.983 | 2,564,796 | -9,478 | 0.37% | 15,346,175 |
| 2021-05-27 | 2021-05-25 | 5.711 | 2,574,274 | +82,292 | 0.37% | 14,702,755 |
| 2021-05-26 | 2021-05-24 | 5.842 | 2,491,982 | +158,104 | 0.37% | 14,558,071 |
| 2021-05-25 | 2021-05-21 | 5.603 | 2,333,878 | +13,789 | 0.35% | 13,075,853 |
| 2021-05-18 | 2021-05-14 | 5.396 | 2,320,089 | +55,152 | 0.35% | 12,519,038 |
| 2021-05-13 | 2021-05-11 | 5.385 | 2,264,937 | +45,961 | 0.34% | 12,196,802 |
| 2021-05-03 | 2021-04-29 | 5.657 | 2,218,976 | -45,961 | 0.33% | 12,552,799 |
| 2021-04-23 | 2021-04-21 | 5.418 | 2,264,937 | +8,273 | 0.34% | 12,270,722 |
| 2021-04-19 | 2021-04-15 | 5.429 | 2,256,664 | -9,192 | 0.34% | 12,250,451 |
| 2021-04-15 | 2021-04-13 | 5.385 | 2,265,856 | +198,550 | 0.34% | 12,201,751 |
| 2021-04-13 | 2021-04-09 | 5.472 | 2,067,306 | +45,960 | 0.31% | 11,312,469 |
| 2021-04-09 | 2021-04-07 | 5.603 | 2,021,346 | +5,516 | 0.30% | 11,324,852 |
| 2021-04-08 | 2021-04-01 | 5.592 | 2,015,830 | +79,052 | 0.30% | 11,272,018 |
| 2021-04-07 | 2021-03-31 | 5.559 | 1,936,778 | +9,192 | 0.29% | 10,766,769 |
| 2021-04-01 | 2021-03-30 | 5.983 | 1,927,586 | +9,192 | 0.29% | 11,533,499 |
| 2021-03-31 | 2021-03-29 | 6.429 | 1,918,394 | -312,532 | 0.29% | 12,334,170 |
| 2021-03-30 | 2021-03-26 | 6.027 | 2,230,926 | -87,325 | 0.33% | 13,445,581 |
| 2021-03-26 | 2021-03-24 | 5.875 | 2,318,251 | +56,072 | 0.35% | 13,618,801 |
| 2021-03-25 | 2021-03-23 | 6.234 | 2,262,179 | +9,192 | 0.34% | 14,101,530 |
| 2021-03-24 | 2021-03-22 | 6.310 | 2,252,987 | -21,142 | 0.34% | 14,215,801 |
| 2021-03-23 | 2021-03-19 | 6.070 | 2,274,129 | +396,180 | 0.34% | 13,804,921 |
| 2021-03-22 | 2021-03-18 | 5.668 | 1,877,949 | -9,192 | 0.28% | 10,644,032 |
| 2021-03-19 | 2021-03-17 | 5.505 | 1,887,141 | -9,192 | 0.28% | 10,388,181 |
| 2021-03-10 | 2021-03-08 | 5.124 | 1,896,333 | +27,576 | 0.28% | 9,716,730 |
| 2021-03-09 | 2021-03-05 | 5.320 | 1,868,757 | +55,153 | 0.28% | 9,941,372 |
| 2021-03-08 | 2021-03-04 | 5.342 | 1,813,604 | +73,537 | 0.27% | 9,687,431 |
| 2021-03-05 | 2021-03-03 | 5.516 | 1,740,067 | +41,365 | 0.26% | 9,597,510 |
| 2021-03-04 | 2021-03-02 | 5.548 | 1,698,702 | +82,729 | 0.25% | 9,424,797 |
| 2021-03-03 | 2021-03-01 | 5.592 | 1,615,973 | +147,073 | 0.24% | 9,036,117 |
| 2021-03-01 | 2021-02-25 | 5.646 | 1,468,900 | -13,788 | 0.22% | 8,293,622 |
| 2021-02-26 | 2021-02-24 | 5.418 | 1,482,688 | +36,769 | 0.22% | 8,032,741 |
| 2021-02-25 | 2021-02-23 | 5.679 | 1,445,919 | -18,385 | 0.22% | 8,211,058 |
| 2021-02-24 | 2021-02-22 | 5.483 | 1,464,304 | +45,961 | 0.22% | 8,028,722 |
| 2021-02-17 | 2021-02-11 | 5.777 | 1,418,343 | -9,192 | 0.21% | 8,193,330 |
| 2021-02-16 | 2021-02-09 | 5.352 | 1,427,535 | +18,384 | 0.21% | 7,640,759 |
| 2021-02-10 | 2021-02-08 | 5.407 | 1,409,151 | +18,384 | 0.21% | 7,619,010 |
| 2021-02-05 | 2021-02-03 | 5.581 | 1,390,767 | -5,515 | 0.21% | 7,761,692 |
| 2021-02-02 | 2021-01-29 | 5.472 | 1,396,282 | +9,192 | 0.21% | 7,640,570 |
| 2021-02-01 | 2021-01-28 | 5.526 | 1,387,090 | +20,223 | 0.21% | 7,665,721 |
| 2021-01-27 | 2021-01-25 | 5.929 | 1,366,867 | +9,192 | 0.20% | 8,104,149 |
| 2021-01-25 | 2021-01-21 | 6.310 | 1,357,675 | +271,167 | 0.20% | 8,566,599 |
| 2021-01-22 | 2021-01-20 | 6.288 | 1,086,508 | +309,774 | 0.16% | 6,831,961 |
| 2021-01-21 | 2021-01-19 | 5.831 | 776,734 | -9,192 | 0.12% | 4,529,203 |
| 2021-01-14 | 2021-01-12 | 5.581 | 785,926 | +9,192 | 0.12% | 4,386,152 |
| 2021-01-13 | 2021-01-11 | 5.679 | 776,734 | -18,384 | 0.12% | 4,410,903 |
| 2021-01-11 | 2021-01-07 | 5.701 | 795,118 | +18,384 | 0.12% | 4,532,601 |
| 2021-01-08 | 2021-01-06 | 6.060 | 776,734 | -18,384 | 0.12% | 4,706,653 |
| 2021-01-07 | 2021-01-05 | 5.320 | 795,118 | -9,192 | 0.12% | 4,229,851 |
| 2021-01-06 | 2021-01-04 | 5.276 | 804,310 | -121,336 | 0.12% | 4,243,751 |
| 2021-01-05 | 2020-12-31 | 5.439 | 925,646 | +18,384 | 0.14% | 5,035,001 |
| 2020-12-29 | 2020-12-24 | 5.494 | 907,262 | -4,596 | 0.14% | 4,984,352 |
| 2020-12-28 | 2020-12-22 | 5.537 | 911,858 | +4,596 | 0.14% | 5,049,282 |
| 2020-12-23 | 2020-12-21 | 5.766 | 907,262 | +27,577 | 0.14% | 5,231,103 |
| 2020-12-22 | 2020-12-18 | 5.505 | 879,685 | -18,384 | 0.13% | 4,842,419 |
| 2020-12-18 | 2020-12-16 | 5.374 | 898,069 | -9,193 | 0.13% | 4,826,378 |
| 2020-12-15 | 2020-12-11 | 5.200 | 907,262 | -45,960 | 0.14% | 4,717,862 |
| 2020-12-14 | 2020-12-10 | 5.200 | 953,222 | -9,192 | 0.14% | 4,956,859 |
| 2020-12-11 | 2020-12-09 | 5.255 | 962,414 | -38,607 | 0.14% | 5,057,009 |
| 2020-12-08 | 2020-12-04 | 5.483 | 1,001,021 | -7,354 | 0.15% | 5,488,559 |
| 2020-12-03 | 2020-12-01 | 5.722 | 1,008,375 | +17,465 | 0.15% | 5,770,221 |
| 2020-12-01 | 2020-11-27 | 5.581 | 990,910 | +4,596 | 0.15% | 5,530,141 |
| 2020-11-30 | 2020-11-26 | 5.363 | 986,314 | +21,142 | 0.15% | 5,289,891 |
| 2020-11-27 | 2020-11-25 | 5.418 | 965,172 | +8,273 | 0.14% | 5,229,001 |
| 2020-11-26 | 2020-11-24 | 5.526 | 956,899 | -15,627 | 0.14% | 5,288,280 |
| 2020-11-25 | 2020-11-23 | 5.690 | 972,526 | +18,385 | 0.15% | 5,533,342 |
| 2020-11-23 | 2020-11-19 | 5.505 | 954,141 | +22,980 | 0.14% | 5,252,278 |
| 2020-11-18 | 2020-11-16 | 5.548 | 931,161 | +4,596 | 0.14% | 5,166,300 |
| 2020-11-16 | 2020-11-12 | 5.733 | 926,565 | +27,576 | 0.14% | 5,312,160 |
| 2020-11-12 | 2020-11-10 | 5.679 | 898,989 | +12,869 | 0.13% | 5,105,162 |
| 2020-11-11 | 2020-11-09 | 5.809 | 886,120 | +340,108 | 0.13% | 5,147,762 |
| 2020-11-10 | 2020-11-06 | 5.962 | 546,012 | +36,769 | 0.08% | 3,255,123 |
| 2020-11-09 | 2020-11-05 | 6.092 | 509,243 | -11,950 | 0.08% | 3,102,400 |
| 2020-11-06 | 2020-11-04 | 5.744 | 521,193 | +26,657 | 0.08% | 2,993,761 |
| 2020-11-04 | 2020-11-02 | 5.548 | 494,536 | +23,900 | 0.07% | 2,743,802 |
| 2020-11-03 | 2020-10-30 | 5.614 | 470,636 | +13,788 | 0.07% | 2,641,919 |
| 2020-11-02 | 2020-10-29 | 5.864 | 456,848 | +9,192 | 0.07% | 2,678,830 |
| 2020-10-30 | 2020-10-28 | 5.755 | 447,656 | +9,192 | 0.07% | 2,576,231 |
| 2020-10-29 | 2020-10-27 | 5.657 | 438,464 | -9,192 | 0.07% | 2,480,401 |
| 2020-10-28 | 2020-10-23 | 5.875 | 447,656 | +5,515 | 0.07% | 2,629,801 |
| 2020-10-27 | 2020-10-22 | 6.070 | 442,141 | -3,676 | 0.07% | 2,683,982 |
| 2020-10-23 | 2020-10-21 | 6.060 | 445,817 | +9,192 | 0.07% | 2,701,447 |
| 2020-10-22 | 2020-10-20 | 6.310 | 436,625 | -13,789 | 0.07% | 2,754,998 |
| 2020-10-19 | 2020-10-15 | 6.484 | 450,414 | +1,839 | 0.07% | 2,920,403 |
| 2020-10-12 | 2020-10-08 | 6.778 | 448,575 | +4,596 | 0.07% | 3,040,239 |
| 2020-10-08 | 2020-10-06 | 6.854 | 443,979 | -2,758 | 0.07% | 3,042,900 |
| 2020-10-07 | 2020-10-05 | 6.647 | 446,737 | +2,758 | 0.07% | 2,969,462 |
| 2020-09-25 | 2020-09-23 | 7.180 | 443,979 | -11,950 | 0.07% | 3,187,800 |
| 2020-09-24 | 2020-09-22 | 6.854 | 455,929 | -9,192 | 0.07% | 3,124,801 |
| 2020-09-23 | 2020-09-21 | 6.691 | 465,121 | -118,578 | 0.07% | 3,111,901 |
| 2020-09-21 | 2020-09-17 | 7.158 | 583,699 | +2,757 | 0.09% | 4,178,299 |
| 2020-09-17 | 2020-09-15 | 7.485 | 580,942 | -5,515 | 0.09% | 4,348,163 |
| 2020-09-15 | 2020-09-11 | 7.028 | 586,457 | +4,596 | 0.09% | 4,121,481 |
| 2020-09-14 | 2020-09-10 | 6.908 | 581,861 | +4,596 | 0.09% | 4,019,552 |
| 2020-09-09 | 2020-09-07 | 7.202 | 577,265 | +15,627 | 0.09% | 4,157,362 |
| 2020-09-07 | 2020-09-03 | 7.659 | 561,638 | +2,758 | 0.08% | 4,301,439 |
| 2020-09-04 | 2020-09-02 | 7.702 | 558,880 | +9,192 | 0.08% | 4,304,636 |
| 2020-09-03 | 2020-09-01 | 7.691 | 549,688 | +11,030 | 0.08% | 4,227,857 |
| 2020-09-01 | 2020-08-28 | 7.713 | 538,658 | +4,596 | 0.08% | 4,154,741 |
| 2020-08-28 | 2020-08-26 | 7.648 | 534,062 | -22,980 | 0.08% | 4,084,432 |
| 2020-08-27 | 2020-08-25 | 7.822 | 557,042 | -9,192 | 0.08% | 4,357,140 |
| 2020-08-26 | 2020-08-24 | 7.952 | 566,234 | +21,142 | 0.08% | 4,502,959 |
| 2020-08-25 | 2020-08-21 | 8.311 | 545,092 | +4,596 | 0.08% | 4,530,517 |
| 2020-08-24 | 2020-08-20 | 8.290 | 540,496 | +18,384 | 0.08% | 4,480,558 |
| 2020-08-21 | 2020-08-19 | 8.399 | 522,112 | +2,758 | 0.08% | 4,384,960 |
| 2020-08-20 | 2020-08-18 | 8.594 | 519,354 | +18,384 | 0.08% | 4,463,497 |
| 2020-08-19 | 2020-08-17 | 8.551 | 500,970 | +20,222 | 0.08% | 4,283,699 |
| 2020-08-17 | 2020-08-13 | 8.388 | 480,748 | +7,354 | 0.07% | 4,032,334 |
| 2020-08-14 | 2020-08-12 | 8.257 | 473,394 | +11,031 | 0.07% | 3,908,851 |
| 2020-08-13 | 2020-08-11 | 8.779 | 462,363 | +13,788 | 0.07% | 4,059,207 |
| 2020-08-12 | 2020-08-10 | 8.823 | 448,575 | -5,515 | 0.07% | 3,957,679 |
| 2020-08-11 | 2020-08-07 | 8.932 | 454,090 | +9,192 | 0.07% | 4,055,737 |
| 2020-08-10 | 2020-08-06 | 9.073 | 444,898 | +2,757 | 0.07% | 4,036,558 |
| 2020-08-06 | 2020-08-04 | 8.953 | 442,141 | -55,152 | 0.07% | 3,958,633 |
| 2020-08-05 | 2020-08-03 | 9.138 | 497,293 | -51,476 | 0.07% | 4,544,397 |
| 2020-08-04 | 2020-07-31 | 8.866 | 548,769 | -17,465 | 0.08% | 4,865,549 |
| 2020-08-03 | 2020-07-30 | 9.019 | 566,234 | +41,364 | 0.08% | 5,106,639 |
| 2020-07-31 | 2020-07-29 | 9.019 | 524,870 | -10,111 | 0.08% | 4,733,593 |
| 2020-07-30 | 2020-07-28 | 8.812 | 534,981 | -6,434 | 0.08% | 4,714,200 |
| 2020-07-29 | 2020-07-27 | 8.475 | 541,415 | -12,869 | 0.08% | 4,588,306 |
| 2020-07-28 | 2020-07-24 | 8.638 | 554,284 | +29,414 | 0.08% | 4,787,816 |
| 2020-07-27 | 2020-07-23 | 9.160 | 524,870 | +2,758 | 0.08% | 4,807,823 |
| 2020-07-24 | 2020-07-22 | 8.899 | 522,112 | +79,052 | 0.08% | 4,646,240 |
| 2020-07-23 | 2020-07-21 | 9.073 | 443,060 | +919 | 0.07% | 4,019,881 |
| 2020-07-22 | 2020-07-20 | 8.758 | 442,141 | -27,576 | 0.07% | 3,872,053 |
| 2020-07-21 | 2020-07-17 | 8.605 | 469,717 | +23,900 | 0.07% | 4,042,010 |
| 2020-07-20 | 2020-07-16 | 8.453 | 445,817 | +77,213 | 0.07% | 3,768,446 |
| 2020-07-17 | 2020-07-15 | 8.910 | 368,604 | +56,072 | 0.06% | 3,284,192 |
| 2020-07-16 | 2020-07-14 | 8.823 | 312,532 | +112,144 | 0.05% | 2,757,401 |
| 2020-07-15 | 2020-07-13 | 9.323 | 200,388 | +15,627 | 0.03% | 1,868,259 |
| 2020-07-14 | 2020-07-10 | 9.541 | 184,761 | -45,042 | 0.03% | 1,762,765 |
| 2020-07-13 | 2020-07-09 | 8.888 | 229,803 | -3,677 | 0.03% | 2,042,502 |
| 2020-07-10 | 2020-07-08 | 8.888 | 233,480 | -15,626 | 0.03% | 2,075,183 |
| 2020-07-09 | 2020-07-07 | 8.910 | 249,106 | +11,949 | 0.04% | 2,219,488 |
| 2020-07-08 | 2020-07-06 | 8.812 | 237,157 | +13,789 | 0.04% | 2,089,804 |
| 2020-07-07 | 2020-07-03 | 8.812 | 223,368 | -9,192 | 0.03% | 1,968,297 |
| 2020-07-06 | 2020-07-02 | 9.008 | 232,560 | -14,708 | 0.03% | 2,094,836 |
| 2020-07-03 | 2020-06-30 | 8.627 | 247,268 | +23,900 | 0.04% | 2,133,171 |
| 2020-07-02 | 2020-06-29 | 8.464 | 223,368 | -16,546 | 0.03% | 1,890,537 |
| 2020-06-30 | 2020-06-26 | 8.855 | 239,914 | +11,950 | 0.04% | 2,124,539 |
| 2020-06-29 | 2020-06-24 | 8.877 | 227,964 | +27,576 | 0.03% | 2,023,676 |
| 2020-06-26 | 2020-06-23 | 9.019 | 200,388 | -5,515 | 0.03% | 1,807,219 |
| 2020-06-24 | 2020-06-22 | 9.138 | 205,903 | -66,184 | 0.03% | 1,881,597 |
| 2020-06-23 | 2020-06-19 | 9.312 | 272,087 | +78,133 | 0.04% | 2,533,764 |
| 2020-06-22 | 2020-06-18 | 9.236 | 193,954 | -13,788 | 0.03% | 1,791,394 |
| 2020-06-19 | 2020-06-17 | 9.051 | 207,742 | +4,596 | 0.03% | 1,880,322 |
| 2020-06-18 | 2020-06-16 | 9.182 | 203,146 | -9,192 | 0.03% | 1,865,243 |
| 2020-06-17 | 2020-06-15 | 8.942 | 212,338 | +26,657 | 0.03% | 1,898,822 |
| 2020-06-16 | 2020-06-12 | 9.247 | 185,681 | -43,203 | 0.03% | 1,717,003 |
| 2020-06-15 | 2020-06-11 | 9.149 | 228,884 | -66,183 | 0.03% | 2,094,094 |
| 2020-06-12 | 2020-06-10 | 9.106 | 295,067 | +93,760 | 0.04% | 2,686,772 |
| 2020-06-11 | 2020-06-09 | 9.356 | 201,307 | -2,758 | 0.03% | 1,883,397 |
| 2020-06-10 | 2020-06-08 | 9.563 | 204,065 | -18,384 | 0.03% | 1,951,381 |
| 2020-06-09 | 2020-06-05 | 9.856 | 222,449 | +41,364 | 0.03% | 2,192,519 |
| 2020-06-08 | 2020-06-04 | 9.791 | 181,085 | -100,194 | 0.03% | 1,773,004 |
| 2020-06-05 | 2020-06-03 | 10.226 | 281,279 | +21,142 | 0.04% | 2,876,403 |
| 2020-06-03 | 2020-06-01 | 9.747 | 260,137 | +919 | 0.04% | 2,535,682 |
| 2020-06-02 | 2020-05-29 | 9.356 | 259,218 | -19,844 | 0.04% | 2,425,204 |
| 2020-06-01 | 2020-05-28 | 9.084 | 279,062 | -19,303 | 0.04% | 2,534,964 |
| 2020-05-29 | 2020-05-27 | 8.942 | 298,365 | -11,030 | 0.04% | 2,668,114 |
| 2020-05-28 | 2020-05-26 | 9.399 | 309,395 | +62,506 | 0.05% | 2,908,116 |
| 2020-05-27 | 2020-05-25 | 9.877 | 246,889 | +17,465 | 0.04% | 2,438,531 |
| 2020-05-26 | 2020-05-22 | 9.096 | 229,424 | -3,861 | 0.03% | 2,086,866 |
| 2020-05-25 | 2020-05-21 | 9.943 | 233,285 | -15,456 | 0.04% | 2,319,559 |
| 2020-05-22 | 2020-05-20 | 10.339 | 248,741 | -4,546 | 0.04% | 2,571,730 |
| 2020-05-21 | 2020-05-19 | 10.361 | 253,287 | +9,092 | 0.04% | 2,624,303 |
| 2020-05-20 | 2020-05-18 | 10.526 | 244,195 | -18,183 | 0.04% | 2,570,389 |
| 2020-05-19 | 2020-05-15 | 10.548 | 262,378 | -27,276 | 0.04% | 2,767,555 |
| 2020-05-18 | 2020-05-14 | 10.185 | 289,654 | -173,653 | 0.04% | 2,950,127 |
| 2020-05-15 | 2020-05-13 | 9.998 | 463,307 | -30,912 | 0.07% | 4,632,154 |
| 2020-05-14 | 2020-05-12 | 9.602 | 494,219 | -51,823 | 0.07% | 4,745,521 |
| 2020-05-13 | 2020-05-11 | 9.349 | 546,042 | -96,374 | 0.08% | 5,104,993 |
| 2020-05-12 | 2020-05-08 | 9.261 | 642,416 | -48,186 | 0.10% | 5,949,475 |
| 2020-05-11 | 2020-05-07 | 8.953 | 690,602 | +80,917 | 0.10% | 6,183,046 |
| 2020-05-08 | 2020-05-06 | 8.766 | 609,685 | -9,092 | 0.09% | 5,344,586 |
| 2020-05-07 | 2020-05-05 | 8.876 | 618,777 | -46,368 | 0.09% | 5,492,346 |
| 2020-05-06 | 2020-05-04 | 8.337 | 665,145 | +21,820 | 0.10% | 5,545,437 |
| 2020-05-05 | 2020-04-29 | 8.700 | 643,325 | +123,649 | 0.10% | 5,597,023 |
| 2020-05-04 | 2020-04-28 | 8.216 | 519,676 | +98,191 | 0.08% | 4,269,760 |
| 2020-04-29 | 2020-04-27 | 8.117 | 421,485 | -68,188 | 0.06% | 3,421,281 |
| 2020-04-28 | 2020-04-24 | 7.853 | 489,673 | +12,728 | 0.07% | 3,845,516 |
| 2020-04-27 | 2020-04-23 | 7.963 | 476,945 | +23,639 | 0.07% | 3,798,019 |
| 2020-04-24 | 2020-04-22 | 7.655 | 453,306 | +36,367 | 0.07% | 3,470,171 |
| 2020-04-23 | 2020-04-21 | 7.468 | 416,939 | +14,547 | 0.06% | 3,113,813 |
| 2020-04-22 | 2020-04-20 | 7.886 | 402,392 | +40,913 | 0.06% | 3,173,355 |
| 2020-04-21 | 2020-04-17 | 7.765 | 361,479 | +59,097 | 0.05% | 2,806,971 |
| 2020-04-20 | 2020-04-16 | 7.886 | 302,382 | +27,275 | 0.05% | 2,384,654 |
| 2020-04-17 | 2020-04-15 | 7.633 | 275,107 | +38,186 | 0.04% | 2,099,961 |
| 2020-04-16 | 2020-04-14 | 8.348 | 236,921 | +5,455 | 0.04% | 1,977,860 |
| 2020-04-15 | 2020-04-09 | 7.864 | 231,466 | -51,824 | 0.04% | 1,820,302 |
| 2020-04-14 | 2020-04-08 | 7.567 | 283,290 | +23,639 | 0.04% | 2,143,729 |
| 2020-04-09 | 2020-04-07 | 7.688 | 259,651 | -67,279 | 0.04% | 1,996,261 |
| 2020-04-08 | 2020-04-06 | 7.281 | 326,930 | +39,095 | 0.05% | 2,380,471 |
| 2020-04-06 | 2020-04-02 | 6.819 | 287,835 | +46,368 | 0.04% | 1,962,843 |
| 2020-04-03 | 2020-04-01 | 6.786 | 241,467 | +25,457 | 0.04% | 1,638,676 |
| 2020-04-02 | 2020-03-31 | 7.160 | 216,010 | +4,546 | 0.03% | 1,546,696 |
| 2020-03-31 | 2020-03-27 | 7.039 | 211,464 | -9,092 | 0.03% | 1,488,561 |
| 2020-03-30 | 2020-03-26 | 7.215 | 220,556 | +54,551 | 0.03% | 1,591,376 |
| 2020-03-27 | 2020-03-25 | 7.402 | 166,005 | -7,274 | 0.03% | 1,228,815 |
| 2020-03-26 | 2020-03-24 | 7.633 | 173,279 | -24,548 | 0.03% | 1,322,683 |
| 2020-03-25 | 2020-03-23 | 6.687 | 197,827 | +15,456 | 0.03% | 1,322,938 |
| 2020-03-24 | 2020-03-20 | 7.127 | 182,371 | -9,091 | 0.03% | 1,299,813 |
| 2020-03-23 | 2020-03-19 | 6.214 | 191,462 | +4,546 | 0.03% | 1,189,820 |
| 2020-03-20 | 2020-03-18 | 6.401 | 186,916 | +4,545 | 0.03% | 1,196,519 |
| 2020-03-19 | 2020-03-17 | 6.819 | 182,371 | +8,183 | 0.03% | 1,243,649 |
| 2020-03-18 | 2020-03-16 | 7.259 | 174,188 | +5,455 | 0.03% | 1,264,481 |
| 2020-03-17 | 2020-03-13 | 8.051 | 168,733 | +16,365 | 0.03% | 1,358,505 |
| 2020-03-13 | 2020-03-11 | 8.777 | 152,368 | +5,455 | 0.02% | 1,337,356 |
| 2020-03-12 | 2020-03-10 | 8.359 | 146,913 | +1,819 | 0.02% | 1,228,073 |
| 2020-03-11 | 2020-03-09 | 8.689 | 145,094 | +5,455 | 0.02% | 1,260,744 |
| 2020-03-10 | 2020-03-06 | 9.294 | 139,639 | -7,274 | 0.02% | 1,297,818 |
| 2020-03-09 | 2020-03-05 | 9.536 | 146,913 | +7,274 | 0.02% | 1,400,972 |
| 2020-03-06 | 2020-03-04 | 9.052 | 139,639 | -1,818 | 0.02% | 1,264,028 |
| 2020-03-05 | 2020-03-03 | 9.030 | 141,457 | -4,546 | 0.02% | 1,277,373 |
| 2020-03-04 | 2020-03-02 | 8.986 | 146,003 | +8,182 | 0.02% | 1,312,001 |
| 2020-03-03 | 2020-02-28 | 9.195 | 137,821 | -3,636 | 0.02% | 1,267,278 |
| 2020-03-02 | 2020-02-27 | 9.580 | 141,457 | -1,819 | 0.02% | 1,355,167 |
| 2020-02-24 | 2020-02-20 | 9.382 | 143,276 | -9,092 | 0.02% | 1,344,227 |
| 2020-02-21 | 2020-02-19 | 9.679 | 152,368 | +9,092 | 0.02% | 1,474,778 |
| 2020-02-20 | 2020-02-18 | 9.228 | 143,276 | +18,184 | 0.02% | 1,322,165 |
| 2020-02-19 | 2020-02-17 | 8.689 | 125,092 | -9,092 | 0.02% | 1,086,943 |
| 2020-02-18 | 2020-02-14 | 8.425 | 134,184 | -3,637 | 0.02% | 1,130,524 |
| 2020-02-17 | 2020-02-13 | 7.732 | 137,821 | -9,092 | 0.02% | 1,065,666 |
| 2020-02-14 | 2020-02-12 | 7.259 | 146,913 | -18,183 | 0.02% | 1,066,484 |
| 2020-02-13 | 2020-02-11 | 7.039 | 165,096 | -9,092 | 0.03% | 1,162,162 |
| 2020-02-12 | 2020-02-10 | 6.874 | 174,188 | +9,092 | 0.03% | 1,197,425 |
| 2020-02-10 | 2020-02-06 | 6.709 | 165,096 | -136,377 | 0.03% | 1,107,686 |
| 2020-02-06 | 2020-02-04 | 6.434 | 301,473 | -270,027 | 0.05% | 1,939,789 |
| 2020-02-05 | 2020-02-03 | 6.049 | 571,500 | +9,092 | 0.09% | 3,457,237 |
| 2020-02-03 | 2020-01-30 | 5.972 | 562,408 | +45,459 | 0.09% | 3,358,934 |
| 2020-01-31 | 2020-01-29 | 6.456 | 516,949 | +90,918 | 0.08% | 3,337,613 |
| 2020-01-29 | 2020-01-22 | 7.182 | 426,031 | -9,092 | 0.06% | 3,059,881 |
| 2020-01-23 | 2020-01-21 | 6.918 | 435,123 | +9,092 | 0.07% | 3,010,322 |
| 2020-01-21 | 2020-01-17 | 7.391 | 426,031 | -9,092 | 0.06% | 3,148,913 |
| 2020-01-20 | 2020-01-16 | 7.248 | 435,123 | -36,367 | 0.07% | 3,153,898 |
| 2020-01-16 | 2020-01-14 | 6.676 | 471,490 | +9,092 | 0.07% | 3,147,831 |
| 2020-01-15 | 2020-01-13 | 6.830 | 462,398 | +12,729 | 0.07% | 3,158,332 |
| 2020-01-14 | 2020-01-10 | 6.940 | 449,669 | +22,729 | 0.07% | 3,120,847 |
| 2020-01-13 | 2020-01-09 | 6.753 | 426,940 | -60,006 | 0.06% | 2,883,271 |
| 2020-01-08 | 2020-01-06 | 6.181 | 486,946 | +89,100 | 0.07% | 3,010,006 |
| 2020-01-07 | 2020-01-03 | 6.412 | 397,846 | +5,455 | 0.06% | 2,551,137 |
| 2020-01-03 | 2019-12-31 | 6.445 | 392,391 | -214,567 | 0.06% | 2,529,105 |
| 2020-01-02 | 2019-12-27 | 6.247 | 606,958 | +4,546 | 0.09% | 3,791,903 |
| 2019-12-30 | 2019-12-24 | 6.192 | 602,412 | -54,550 | 0.09% | 3,730,373 |
| 2019-12-27 | 2019-12-20 | 6.170 | 656,962 | +38,185 | 0.10% | 4,053,716 |
| 2019-12-20 | 2019-12-18 | 6.324 | 618,777 | +7,274 | 0.09% | 3,913,382 |
| 2019-12-19 | 2019-12-17 | 6.313 | 611,503 | -36,368 | 0.09% | 3,860,652 |
| 2019-12-18 | 2019-12-16 | 6.203 | 647,871 | +20,002 | 0.10% | 4,018,999 |
| 2019-12-17 | 2019-12-13 | 6.214 | 627,869 | +95,464 | 0.10% | 3,901,824 |
| 2019-12-16 | 2019-12-12 | 6.632 | 532,405 | -43,640 | 0.08% | 3,531,097 |
| 2019-12-13 | 2019-12-11 | 6.709 | 576,045 | -20,002 | 0.09% | 3,864,884 |
| 2019-12-10 | 2019-12-06 | 6.632 | 596,047 | +9,091 | 0.09% | 3,953,193 |
| 2019-12-09 | 2019-12-05 | 6.599 | 586,956 | +9,092 | 0.09% | 3,873,531 |
| 2019-12-05 | 2019-12-03 | 6.775 | 577,864 | -909 | 0.09% | 3,915,224 |
| 2019-12-04 | 2019-12-02 | 6.643 | 578,773 | -45,459 | 0.09% | 3,844,992 |
| 2019-12-03 | 2019-11-29 | 6.379 | 624,232 | +9,092 | 0.09% | 3,982,211 |
| 2019-11-29 | 2019-11-27 | 6.434 | 615,140 | +45,459 | 0.09% | 3,958,039 |
| 2019-11-28 | 2019-11-26 | 6.610 | 569,681 | +2,727 | 0.09% | 3,765,793 |
| 2019-11-26 | 2019-11-22 | 6.797 | 566,954 | +9,092 | 0.09% | 3,853,776 |
| 2019-11-25 | 2019-11-21 | 6.896 | 557,862 | +9,092 | 0.08% | 3,847,198 |
| 2019-11-21 | 2019-11-19 | 7.116 | 548,770 | -200,020 | 0.08% | 3,905,214 |
| 2019-11-19 | 2019-11-15 | 6.786 | 748,790 | +18,184 | 0.11% | 5,081,541 |
| 2019-11-18 | 2019-11-14 | 6.984 | 730,606 | -665,520 | 0.11% | 5,102,784 |
| 2019-11-14 | 2019-11-12 | 7.039 | 1,396,126 | -154,560 | 0.21% | 9,827,766 |
| 2019-11-13 | 2019-11-11 | 6.676 | 1,550,686 | -60,915 | 0.23% | 10,352,918 |
| 2019-11-12 | 2019-11-08 | 6.863 | 1,611,601 | -98,192 | 0.24% | 11,060,947 |
| 2019-11-11 | 2019-11-07 | 6.907 | 1,709,793 | -863,720 | 0.26% | 11,810,095 |
| 2019-11-08 | 2019-11-06 | 6.973 | 2,573,513 | -816,444 | 0.39% | 17,945,924 |
| 2019-11-07 | 2019-11-05 | 6.764 | 3,389,957 | -1,117,382 | 0.51% | 22,930,816 |
| 2019-11-06 | 2019-11-04 | 6.841 | 4,507,339 | -1,181,934 | 0.68% | 30,836,197 |
| 2019-11-05 | 2019-11-01 | 6.643 | 5,689,273 | -359,126 | 0.86% | 37,795,833 |
| 2019-11-04 | 2019-10-31 | 6.676 | 6,048,399 | -494,594 | 0.92% | 40,381,211 |
| 2019-11-01 | 2019-10-30 | 6.566 | 6,542,993 | -595,512 | 0.99% | 42,963,633 |
| 2019-10-31 | 2019-10-29 | 6.786 | 7,138,505 | -1,450,142 | 1.08% | 48,444,295 |
| 2019-10-30 | 2019-10-28 | 6.808 | 8,588,647 | -1,536,514 | 1.30% | 58,474,378 |
| 2019-10-29 | 2019-10-25 | 6.621 | 10,125,161 | -1,410,138 | 1.53% | 67,042,259 |
| 2019-10-28 | 2019-10-24 | 6.511 | 11,535,299 | -668,247 | 1.75% | 75,110,521 |
| 2019-10-25 | 2019-10-23 | 6.291 | 12,203,546 | -472,774 | 1.85% | 76,777,202 |
| 2019-10-24 | 2019-10-22 | 6.247 | 12,676,320 | -309,121 | 1.92% | 79,193,902 |
| 2019-10-23 | 2019-10-21 | 6.544 | 12,985,441 | -1,191,025 | 1.97% | 84,981,400 |
| 2019-10-22 | 2019-10-18 | 6.434 | 14,176,466 | -1,160,114 | 2.15% | 91,216,637 |
| 2019-10-21 | 2019-10-17 | 6.456 | 15,336,580 | -1,590,562 | 2.32% | 99,018,612 |
| 2019-10-18 | 2019-10-16 | 6.126 | 16,927,142 | -1,032,828 | 2.56% | 103,702,456 |
| 2019-10-17 | 2019-10-15 | 5.917 | 17,959,970 | -1,109,199 | 2.72% | 106,276,708 |
| 2019-10-16 | 2019-10-14 | 5.796 | 19,069,169 | -45,459 | 2.89% | 110,533,162 |
| 2019-10-15 | 2019-10-11 | 6.049 | 19,114,628 | -750,983 | 2.89% | 115,632,190 |
| 2019-10-14 | 2019-10-10 | 5.796 | 19,865,611 | -272,754 | 3.01% | 115,149,685 |
| 2019-10-11 | 2019-10-09 | 5.796 | 20,138,365 | -408,222 | 3.05% | 116,730,685 |
| 2019-10-10 | 2019-10-08 | 5.807 | 20,546,587 | -257,298 | 3.11% | 119,322,907 |
| 2019-10-09 | 2019-10-04 | 5.708 | 20,803,885 | -172,744 | 3.15% | 118,757,764 |
| 2019-10-08 | 2019-10-03 | 5.675 | 20,976,629 | -193,655 | 3.18% | 119,051,702 |
| 2019-10-04 | 2019-10-02 | 5.334 | 21,170,284 | -587,330 | 3.21% | 112,932,420 |
| 2019-10-03 | 2019-09-30 | 5.246 | 21,757,614 | -145,469 | 3.30% | 114,151,036 |
| 2019-10-02 | 2019-09-27 | 5.367 | 21,903,083 | -222,749 | 3.32% | 117,564,251 |
| 2019-09-30 | 2019-09-26 | 5.279 | 22,125,832 | -920,090 | 3.35% | 116,812,968 |
| 2019-09-26 | 2019-09-24 | 5.246 | 23,045,922 | -120,012 | 3.49% | 120,910,127 |
| 2019-09-25 | 2019-09-23 | 5.323 | 23,165,934 | -616,424 | 3.51% | 123,323,371 |
| 2019-09-24 | 2019-09-20 | 5.389 | 23,782,358 | -1,103,744 | 3.60% | 128,174,373 |
| 2019-09-23 | 2019-09-19 | 5.389 | 24,886,102 | -1,566,517 | 3.77% | 134,122,972 |
| 2019-09-20 | 2019-09-18 | 5.400 | 26,452,619 | -789,168 | 4.01% | 142,856,623 |
| 2019-09-19 | 2019-09-17 | 5.345 | 27,241,787 | +5,395,073 | 4.13% | 145,620,351 |
| 2019-09-18 | 2019-09-16 | 5.477 | 21,846,714 | -229,113 | 3.31% | 119,664,595 |
| 2019-09-17 | 2019-09-13 | 5.664 | 22,075,827 | -454,590 | 3.34% | 125,047,330 |
| 2019-09-16 | 2019-09-12 | 5.565 | 22,530,417 | -254,570 | 3.41% | 125,392,037 |
| 2019-09-13 | 2019-09-11 | 5.587 | 22,784,987 | -34,549 | 3.45% | 127,310,056 |
| 2019-09-12 | 2019-09-10 | 5.708 | 22,819,536 | +193,655 | 3.46% | 130,263,990 |
| 2019-09-11 | 2019-09-09 | 5.598 | 22,625,881 | -27,275 | 3.43% | 126,669,919 |
| 2019-09-10 | 2019-09-06 | 5.686 | 22,653,156 | -336,397 | 3.43% | 128,815,899 |
| 2019-09-09 | 2019-09-05 | 5.367 | 22,989,553 | +90,918 | 3.48% | 123,395,852 |
| 2019-08-30 | 2019-08-28 | 5.082 | 22,898,635 | -270,026 | 3.47% | 116,359,482 |
| 2019-08-29 | 2019-08-27 | 5.224 | 23,168,661 | +457,317 | 3.51% | 121,044,415 |
| 2019-08-28 | 2019-08-26 | 5.279 | 22,711,344 | -27,275 | 3.44% | 119,904,169 |
| 2019-08-27 | 2019-08-23 | 5.466 | 22,738,619 | +9,092 | 3.44% | 124,299,873 |
| 2019-08-26 | 2019-08-22 | 5.389 | 22,729,527 | -18,184 | 3.44% | 122,500,169 |
| 2019-08-23 | 2019-08-21 | 5.400 | 22,747,711 | +122,739 | 3.45% | 122,848,372 |
| 2019-08-21 | 2019-08-19 | 5.038 | 22,624,972 | +99,101 | 3.43% | 113,973,462 |
| 2019-08-20 | 2019-08-16 | 4.895 | 22,525,871 | -18,184 | 3.41% | 110,253,355 |
| 2019-08-09 | 2019-08-07 | 4.708 | 22,544,055 | +27,276 | 3.41% | 106,127,031 |
| 2019-08-07 | 2019-08-05 | 4.741 | 22,516,779 | +33,639 | 3.41% | 106,741,609 |
| 2019-08-06 | 2019-08-02 | 4.983 | 22,483,140 | -36,367 | 3.41% | 112,022,530 |
| 2019-08-05 | 2019-08-01 | 5.093 | 22,519,507 | -18,183 | 3.41% | 114,680,633 |
| 2019-07-26 | 2019-07-24 | 5.213 | 22,537,690 | +36,367 | 3.41% | 117,500,023 |
| 2019-07-25 | 2019-07-23 | 5.279 | 22,501,323 | -4,546 | 3.41% | 118,795,367 |
| 2019-07-24 | 2019-07-22 | 5.367 | 22,505,869 | -351,853 | 3.41% | 120,799,690 |
| 2019-07-23 | 2019-07-19 | 5.510 | 22,857,722 | +236,387 | 3.46% | 125,956,587 |
| 2019-07-22 | 2019-07-18 | 5.521 | 22,621,335 | -36,367 | 3.43% | 124,902,796 |
| 2019-07-18 | 2019-07-16 | 5.708 | 22,657,702 | -270,027 | 3.43% | 129,340,170 |
| 2019-07-17 | 2019-07-15 | 5.444 | 22,927,729 | -263,662 | 3.47% | 124,829,275 |
| 2019-07-16 | 2019-07-12 | 5.400 | 23,191,391 | -333,669 | 3.51% | 125,244,453 |
| 2019-07-15 | 2019-07-11 | 5.400 | 23,525,060 | -27,275 | 3.56% | 127,046,423 |
| 2019-07-12 | 2019-07-10 | 5.104 | 23,552,335 | -54,551 | 3.57% | 120,199,362 |
| 2019-07-11 | 2019-07-09 | 4.785 | 23,606,886 | +27,275 | 3.58% | 112,947,903 |
| 2019-07-10 | 2019-07-08 | 4.796 | 23,579,611 | +27,276 | 3.57% | 113,076,755 |
| 2019-07-02 | 2019-06-27 | 5.027 | 23,552,335 | -9,092 | 3.57% | 118,386,009 |
| 2019-06-28 | 2019-06-26 | 5.005 | 23,561,427 | +9,092 | 3.57% | 117,913,409 |
| 2019-06-27 | 2019-06-25 | 4.994 | 23,552,335 | -7,274 | 3.57% | 117,608,858 |
| 2019-06-26 | 2019-06-24 | 5.104 | 23,559,609 | -136,377 | 3.57% | 120,236,484 |
| 2019-06-21 | 2019-06-19 | 4.708 | 23,695,986 | -9,091 | 3.59% | 111,549,792 |
| 2019-06-18 | 2019-06-14 | 4.565 | 23,705,077 | +392,765 | 3.59% | 108,203,094 |
| 2019-06-10 | 2019-06-05 | 4.323 | 23,312,312 | -31,821 | 3.53% | 100,769,269 |
| 2019-06-06 | 2019-06-04 | 4.114 | 23,344,133 | -45,459 | 3.54% | 96,028,371 |
| 2019-06-04 | 2019-05-31 | 4.378 | 23,389,592 | -181,836 | 3.54% | 102,389,619 |
| 2019-05-31 | 2019-05-29 | 4.482 | 23,571,428 | +10,910 | 3.57% | 105,649,578 |
| 2019-05-30 | 2019-05-28 | 4.482 | 23,560,518 | +376,028 | 3.57% | 105,600,679 |
| 2019-05-24 | 2019-05-22 | 4.337 | 23,184,490 | -42,944 | 3.57% | 100,546,458 |
| 2019-05-23 | 2019-05-21 | 4.449 | 23,227,434 | -8,946 | 3.57% | 103,328,901 |
| 2019-05-22 | 2019-05-20 | 4.337 | 23,236,380 | -8,947 | 3.58% | 100,771,494 |
| 2019-05-16 | 2019-05-14 | 4.493 | 23,245,327 | -8,947 | 3.58% | 104,447,780 |
| 2019-05-15 | 2019-05-10 | 4.627 | 23,254,274 | +10,736 | 3.58% | 107,607,026 |
| 2019-05-14 | 2019-05-09 | 4.471 | 23,243,538 | -26,840 | 3.58% | 103,920,141 |
| 2019-05-10 | 2019-05-08 | 4.683 | 23,270,378 | +26,840 | 3.58% | 108,982,048 |
| 2019-05-06 | 2019-05-02 | 5.086 | 23,243,538 | +47,418 | 3.58% | 118,209,161 |
| 2019-05-03 | 2019-04-30 | 4.918 | 23,196,120 | -24,156 | 3.57% | 114,078,953 |
| 2019-05-02 | 2019-04-29 | 4.762 | 23,220,276 | -20,578 | 3.57% | 110,564,188 |
| 2019-04-29 | 2019-04-25 | 4.762 | 23,240,854 | -6,262 | 3.58% | 110,662,170 |
| 2019-04-26 | 2019-04-24 | 4.952 | 23,247,116 | -2,684 | 3.58% | 115,109,273 |
| 2019-04-25 | 2019-04-23 | 4.873 | 23,249,800 | +53,680 | 3.58% | 113,303,471 |
| 2019-04-18 | 2019-04-16 | 5.242 | 23,196,120 | +17,893 | 3.57% | 121,597,793 |
| 2019-04-17 | 2019-04-15 | 5.265 | 23,178,227 | +1,789 | 3.57% | 122,022,135 |
| 2019-04-16 | 2019-04-12 | 5.399 | 23,176,438 | +16,105 | 3.57% | 125,121,322 |
| 2019-04-12 | 2019-04-10 | 5.130 | 23,160,333 | +26,840 | 3.56% | 118,821,488 |
| 2019-04-11 | 2019-04-09 | 5.142 | 23,133,493 | +62,626 | 3.56% | 118,942,359 |
| 2019-04-10 | 2019-04-08 | 5.041 | 23,070,867 | +17,894 | 3.55% | 116,299,530 |
| 2019-04-09 | 2019-04-04 | 5.253 | 23,052,973 | -18,104 | 3.55% | 121,105,064 |
| 2019-04-08 | 2019-04-03 | 5.086 | 23,071,077 | +18,788 | 3.55% | 117,332,079 |
| 2019-04-04 | 2019-04-02 | 5.410 | 23,052,289 | -8,946 | 3.55% | 124,708,748 |
| 2019-04-03 | 2019-04-01 | 5.566 | 23,061,235 | +22,366 | 3.68% | 128,365,822 |
| 2019-04-02 | 2019-03-29 | 5.600 | 23,038,869 | +49,207 | 3.68% | 129,013,864 |
| 2019-04-01 | 2019-03-28 | 5.846 | 22,989,662 | +8,947 | 3.67% | 134,391,493 |
| 2019-03-29 | 2019-03-27 | 5.890 | 22,980,715 | -61,732 | 3.67% | 135,366,642 |
| 2019-03-28 | 2019-03-26 | 5.622 | 23,042,447 | +8,946 | 3.68% | 129,549,006 |
| 2019-03-27 | 2019-03-25 | 5.656 | 23,033,501 | -9,841 | 3.68% | 130,271,068 |
| 2019-03-26 | 2019-03-22 | 5.767 | 23,043,342 | -801,624 | 3.68% | 132,902,353 |
| 2019-03-25 | 2019-03-21 | 5.153 | 23,844,966 | +186,986 | 3.81% | 122,866,966 |
| 2019-03-22 | 2019-03-20 | 5.577 | 23,657,980 | -385,602 | 3.78% | 131,951,918 |
| 2019-03-21 | 2019-03-19 | 5.019 | 24,043,582 | -895 | 3.84% | 120,665,471 |
| 2019-03-20 | 2019-03-18 | 4.974 | 24,044,477 | 3.84% | 119,594,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy