History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 87,564 | +0 | 0.01% | 41,155 |
| 2025-10-13 | 2025-10-09 | 0.470 | 87,564 | +0 | 0.01% | 41,155 |
| 2025-10-10 | 2025-10-08 | 0.470 | 87,564 | +6,000 | 0.01% | 41,155 |
| 2025-10-09 | 2025-10-06 | 0.470 | 81,564 | +5,000 | 0.01% | 38,335 |
| 2025-10-08 | 2025-10-03 | 0.465 | 76,564 | +6,000 | 0.01% | 35,602 |
| 2025-10-06 | 2025-10-02 | 0.475 | 70,564 | -415,000 | 0.01% | 33,518 |
| 2025-10-03 | 2025-09-30 | 0.475 | 485,564 | +6,000 | 0.07% | 230,643 |
| 2025-10-02 | 2025-09-29 | 0.475 | 479,564 | +6,000 | 0.07% | 227,793 |
| 2025-09-30 | 2025-09-26 | 0.475 | 473,564 | +6,000 | 0.07% | 224,943 |
| 2025-09-29 | 2025-09-25 | 0.475 | 467,564 | +6,000 | 0.06% | 222,093 |
| 2025-09-26 | 2025-09-24 | 0.475 | 461,564 | +6,000 | 0.06% | 219,243 |
| 2025-09-25 | 2025-09-23 | 0.480 | 455,564 | +6,000 | 0.06% | 218,671 |
| 2025-09-24 | 2025-09-22 | 0.480 | 449,564 | +6,000 | 0.06% | 215,791 |
| 2025-09-23 | 2025-09-19 | 0.470 | 443,564 | -163,000 | 0.06% | 208,475 |
| 2025-09-22 | 2025-09-18 | 0.470 | 606,564 | +132,000 | 0.08% | 285,085 |
| 2025-09-19 | 2025-09-17 | 0.470 | 474,564 | +6,000 | 0.07% | 223,045 |
| 2025-09-18 | 2025-09-16 | 0.470 | 468,564 | +5,000 | 0.06% | 220,225 |
| 2025-09-17 | 2025-09-15 | 0.470 | 463,564 | -16,000 | 0.06% | 217,875 |
| 2025-09-15 | 2025-09-11 | 0.475 | 479,564 | +25,000 | 0.07% | 227,793 |
| 2025-09-12 | 2025-09-10 | 0.470 | 454,564 | +309,000 | 0.06% | 213,645 |
| 2025-09-11 | 2025-09-09 | 0.465 | 145,564 | -65,000 | 0.02% | 67,687 |
| 2025-09-10 | 2025-09-08 | 0.455 | 210,564 | -941,000 | 0.03% | 95,807 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,151,564 | -7,000 | 0.16% | 541,235 |
| 2025-09-04 | 2025-09-02 | 0.475 | 1,158,564 | +1,010,000 | 0.16% | 550,318 |
| 2025-09-03 | 2025-09-01 | 0.485 | 148,564 | -455,000 | 0.02% | 72,054 |
| 2025-09-02 | 2025-08-29 | 0.510 | 603,564 | -154,000 | 0.08% | 307,818 |
| 2025-09-01 | 2025-08-28 | 0.550 | 757,564 | +6,000 | 0.10% | 416,660 |
| 2025-08-29 | 2025-08-27 | 0.550 | 751,564 | -15,000 | 0.10% | 413,360 |
| 2025-08-27 | 2025-08-25 | 0.560 | 766,564 | -132,000 | 0.11% | 429,276 |
| 2025-08-22 | 2025-08-20 | 0.590 | 898,564 | +5,000 | 0.12% | 530,153 |
| 2025-08-21 | 2025-08-19 | 0.610 | 893,564 | -16,000 | 0.12% | 545,074 |
| 2025-08-04 | 2025-07-31 | 0.570 | 909,564 | -144,000 | 0.13% | 518,451 |
| 2025-07-31 | 2025-07-29 | 0.590 | 1,053,564 | -33,000 | 0.15% | 621,603 |
| 2025-07-30 | 2025-07-28 | 0.590 | 1,086,564 | -16,000 | 0.15% | 641,073 |
| 2025-07-21 | 2025-07-17 | 0.560 | 1,102,564 | -6,000 | 0.15% | 617,436 |
| 2025-07-16 | 2025-07-14 | 0.570 | 1,108,564 | -129,000 | 0.15% | 631,881 |
| 2025-06-27 | 2025-06-25 | 0.550 | 1,237,564 | +12,000 | 0.17% | 680,660 |
| 2025-06-20 | 2025-06-18 | 0.520 | 1,225,564 | +16,000 | 0.17% | 637,293 |
| 2025-06-17 | 2025-06-13 | 0.520 | 1,209,564 | +1,000 | 0.17% | 628,973 |
| 2025-06-16 | 2025-06-12 | 0.520 | 1,208,564 | +6,000 | 0.17% | 628,453 |
| 2025-06-13 | 2025-06-11 | 0.520 | 1,202,564 | +5,000 | 0.17% | 625,333 |
| 2025-05-29 | 2025-05-27 | 0.591 | 1,197,564 | +70,074 | 0.16% | 707,557 |
| 2025-05-23 | 2025-05-21 | 0.591 | 1,127,490 | -948 | 0.16% | 666,156 |
| 2025-05-22 | 2025-05-20 | 0.622 | 1,128,438 | +18,008 | 0.16% | 702,433 |
| 2025-05-21 | 2025-05-19 | 0.591 | 1,110,430 | +1,896 | 0.16% | 656,076 |
| 2025-05-12 | 2025-05-08 | 0.570 | 1,108,534 | +948 | 0.16% | 631,565 |
| 2025-05-09 | 2025-05-07 | 0.570 | 1,107,586 | +18,956 | 0.16% | 631,024 |
| 2025-05-08 | 2025-05-06 | 0.570 | 1,088,630 | +1,896 | 0.16% | 620,225 |
| 2025-04-29 | 2025-04-25 | 0.591 | 1,086,734 | +6,635 | 0.16% | 642,076 |
| 2025-04-25 | 2025-04-23 | 0.570 | 1,080,099 | -1,896 | 0.16% | 615,364 |
| 2025-04-24 | 2025-04-22 | 0.570 | 1,081,995 | -948 | 0.16% | 616,444 |
| 2025-04-17 | 2025-04-15 | 0.549 | 1,082,943 | -75,825 | 0.16% | 594,133 |
| 2025-04-16 | 2025-04-14 | 0.559 | 1,158,768 | -948 | 0.17% | 647,959 |
| 2025-04-09 | 2025-04-07 | 0.517 | 1,159,716 | -284,346 | 0.17% | 599,546 |
| 2025-04-08 | 2025-04-03 | 0.591 | 1,444,062 | -7,582 | 0.21% | 853,196 |
| 2025-04-07 | 2025-04-02 | 0.612 | 1,451,644 | -948 | 0.21% | 888,307 |
| 2025-04-02 | 2025-03-31 | 0.580 | 1,452,592 | +142,173 | 0.21% | 842,910 |
| 2025-03-31 | 2025-03-27 | 0.580 | 1,310,419 | +11,374 | 0.19% | 760,410 |
| 2025-03-28 | 2025-03-26 | 0.591 | 1,299,045 | +947 | 0.19% | 767,516 |
| 2025-03-27 | 2025-03-25 | 0.559 | 1,298,098 | -81,512 | 0.19% | 725,869 |
| 2025-03-25 | 2025-03-21 | 0.559 | 1,379,610 | -2,843 | 0.20% | 771,449 |
| 2025-03-24 | 2025-03-20 | 0.580 | 1,382,453 | +2,843 | 0.20% | 802,210 |
| 2025-03-21 | 2025-03-19 | 0.580 | 1,379,610 | +2,843 | 0.20% | 800,560 |
| 2025-03-20 | 2025-03-18 | 0.580 | 1,376,767 | +2,844 | 0.20% | 798,910 |
| 2025-03-19 | 2025-03-17 | 0.580 | 1,373,923 | +948 | 0.20% | 797,260 |
| 2025-03-17 | 2025-03-13 | 0.580 | 1,372,975 | +3,791 | 0.20% | 796,710 |
| 2025-03-14 | 2025-03-12 | 0.570 | 1,369,184 | +3,791 | 0.20% | 780,065 |
| 2025-03-13 | 2025-03-11 | 0.591 | 1,365,393 | -14,217 | 0.20% | 806,716 |
| 2025-03-12 | 2025-03-10 | 0.601 | 1,379,610 | +3,791 | 0.20% | 829,671 |
| 2025-03-11 | 2025-03-07 | 0.612 | 1,375,819 | -47,391 | 0.20% | 841,907 |
| 2025-03-07 | 2025-03-05 | 0.622 | 1,423,210 | +2,844 | 0.21% | 885,923 |
| 2025-03-06 | 2025-03-04 | 0.612 | 1,420,366 | -40,756 | 0.21% | 869,167 |
| 2025-03-04 | 2025-02-28 | 0.612 | 1,461,122 | +84,355 | 0.21% | 894,107 |
| 2025-03-03 | 2025-02-27 | 0.622 | 1,376,767 | +15,166 | 0.20% | 857,013 |
| 2025-02-28 | 2025-02-26 | 0.622 | 1,361,601 | -70,139 | 0.20% | 847,572 |
| 2025-02-27 | 2025-02-25 | 0.622 | 1,431,740 | +48,339 | 0.21% | 891,233 |
| 2025-02-26 | 2025-02-24 | 0.633 | 1,383,401 | +62,556 | 0.20% | 875,738 |
| 2025-02-25 | 2025-02-21 | 0.612 | 1,320,845 | +35,069 | 0.19% | 808,267 |
| 2025-02-24 | 2025-02-20 | 0.612 | 1,285,776 | +54,973 | 0.19% | 786,807 |
| 2025-02-19 | 2025-02-17 | 0.601 | 1,230,803 | -32,225 | 0.18% | 740,182 |
| 2025-02-18 | 2025-02-14 | 0.591 | 1,263,028 | +130,799 | 0.18% | 746,236 |
| 2025-02-17 | 2025-02-13 | 0.601 | 1,132,229 | -94,782 | 0.16% | 680,901 |
| 2025-02-14 | 2025-02-12 | 0.601 | 1,227,011 | +13,269 | 0.18% | 737,901 |
| 2025-02-13 | 2025-02-11 | 0.580 | 1,213,742 | -60,660 | 0.18% | 704,310 |
| 2025-02-12 | 2025-02-10 | 0.601 | 1,274,402 | +21,800 | 0.19% | 766,401 |
| 2025-02-10 | 2025-02-06 | 0.601 | 1,252,602 | +7,582 | 0.18% | 753,291 |
| 2025-02-07 | 2025-02-05 | 0.601 | 1,245,020 | +25,591 | 0.18% | 748,732 |
| 2025-02-06 | 2025-02-04 | 0.612 | 1,219,429 | +47,391 | 0.18% | 746,207 |
| 2025-02-04 | 2025-01-28 | 0.622 | 1,172,038 | -68,243 | 0.17% | 729,573 |
| 2025-02-03 | 2025-01-24 | 0.622 | 1,240,281 | -90,990 | 0.18% | 772,053 |
| 2025-01-27 | 2025-01-23 | 0.654 | 1,331,271 | +17,060 | 0.19% | 870,829 |
| 2025-01-24 | 2025-01-22 | 0.675 | 1,314,211 | -134,590 | 0.19% | 887,401 |
| 2025-01-15 | 2025-01-13 | 0.612 | 1,448,801 | -410,405 | 0.21% | 886,567 |
| 2025-01-14 | 2025-01-10 | 0.633 | 1,859,206 | +197,146 | 0.27% | 1,176,938 |
| 2025-01-13 | 2025-01-09 | 0.622 | 1,662,060 | +176,294 | 0.24% | 1,034,603 |
| 2025-01-10 | 2025-01-08 | 0.601 | 1,485,766 | +472,014 | 0.22% | 893,512 |
| 2025-01-09 | 2025-01-07 | 0.580 | 1,013,752 | -92,886 | 0.15% | 588,260 |
| 2025-01-08 | 2025-01-06 | 0.622 | 1,106,638 | -96,678 | 0.16% | 688,863 |
| 2025-01-07 | 2025-01-03 | 0.512 | 1,203,316 | +201,885 | 0.17% | 615,739 |
| 2025-01-06 | 2025-01-02 | 0.501 | 1,001,431 | +687,169 | 0.15% | 501,868 |
| 2025-01-03 | 2024-12-31 | 0.501 | 314,262 | +246,432 | 0.05% | 157,493 |
| 2025-01-02 | 2024-12-27 | 0.501 | 67,830 | -108,051 | 0.01% | 33,993 |
| 2024-12-30 | 2024-12-24 | 0.454 | 175,881 | +114,686 | 0.03% | 79,793 |
| 2024-12-27 | 2024-12-20 | 0.448 | 61,195 | +948 | 0.01% | 27,440 |
| 2024-12-23 | 2024-12-19 | 0.454 | 60,247 | -1,896 | 0.01% | 27,332 |
| 2024-12-20 | 2024-12-18 | 0.448 | 62,143 | -794,271 | 0.01% | 27,865 |
| 2024-12-19 | 2024-12-17 | 0.417 | 856,414 | -247,381 | 0.12% | 356,908 |
| 2024-12-18 | 2024-12-16 | 0.438 | 1,103,795 | +560,161 | 0.16% | 483,294 |
| 2024-12-17 | 2024-12-13 | 0.438 | 543,634 | +212,311 | 0.08% | 238,029 |
| 2024-12-16 | 2024-12-12 | 0.390 | 331,323 | -448,318 | 0.05% | 129,339 |
| 2024-12-13 | 2024-12-11 | 0.417 | 779,641 | +549,734 | 0.11% | 324,913 |
| 2024-12-12 | 2024-12-10 | 0.359 | 229,907 | -254,015 | 0.03% | 82,472 |
| 2024-12-11 | 2024-12-09 | 0.380 | 483,922 | +333,632 | 0.07% | 183,803 |
| 2024-12-10 | 2024-12-06 | 0.385 | 150,290 | +126,060 | 0.02% | 57,876 |
| 2024-12-09 | 2024-12-05 | 0.369 | 24,230 | -10,426 | 0.00% | 8,947 |
| 2024-12-06 | 2024-12-04 | 0.380 | 34,656 | -70,139 | 0.01% | 13,163 |
| 2024-12-05 | 2024-12-03 | 0.380 | 104,795 | -947 | 0.02% | 39,803 |
| 2024-12-04 | 2024-12-02 | 0.385 | 105,742 | -8,531 | 0.02% | 40,721 |
| 2024-12-03 | 2024-11-29 | 0.375 | 114,273 | +79,617 | 0.02% | 42,800 |
| 2024-12-02 | 2024-11-28 | 0.406 | 34,656 | -228,424 | 0.01% | 14,077 |
| 2024-11-29 | 2024-11-27 | 0.427 | 263,080 | -1,896 | 0.04% | 112,413 |
| 2024-11-28 | 2024-11-26 | 0.401 | 264,976 | -1,895 | 0.04% | 106,234 |
| 2024-11-27 | 2024-11-25 | 0.427 | 266,871 | -93,834 | 0.04% | 114,033 |
| 2024-11-26 | 2024-11-22 | 0.438 | 360,705 | -74,878 | 0.05% | 157,934 |
| 2024-11-25 | 2024-11-21 | 0.464 | 435,583 | +71,086 | 0.06% | 202,208 |
| 2024-11-22 | 2024-11-20 | 0.491 | 364,497 | -2,843 | 0.05% | 178,822 |
| 2024-11-21 | 2024-11-19 | 0.496 | 367,340 | -3,791 | 0.05% | 182,155 |
| 2024-11-20 | 2024-11-18 | 0.485 | 371,131 | -4,740 | 0.05% | 180,119 |
| 2024-11-18 | 2024-11-14 | 0.485 | 375,871 | -91,938 | 0.05% | 182,420 |
| 2024-11-13 | 2024-11-11 | 0.506 | 467,809 | -9,478 | 0.07% | 236,911 |
| 2024-11-12 | 2024-11-08 | 0.512 | 477,287 | -42,652 | 0.07% | 244,228 |
| 2024-11-07 | 2024-11-05 | 0.496 | 519,939 | +86,252 | 0.08% | 257,825 |
| 2024-11-05 | 2024-11-01 | 0.496 | 433,687 | +28,434 | 0.06% | 215,055 |
| 2024-10-31 | 2024-10-29 | 0.512 | 405,253 | -36,017 | 0.06% | 207,369 |
| 2024-10-30 | 2024-10-28 | 0.506 | 441,270 | +86,251 | 0.06% | 223,471 |
| 2024-10-25 | 2024-10-23 | 0.496 | 355,019 | -76,773 | 0.05% | 176,045 |
| 2024-10-23 | 2024-10-21 | 0.485 | 431,792 | +21,800 | 0.06% | 209,560 |
| 2024-10-22 | 2024-10-18 | 0.496 | 409,992 | +132,695 | 0.06% | 203,305 |
| 2024-10-21 | 2024-10-17 | 0.512 | 277,297 | -132,695 | 0.04% | 141,893 |
| 2024-10-18 | 2024-10-16 | 0.528 | 409,992 | +128,903 | 0.06% | 216,282 |
| 2024-10-17 | 2024-10-15 | 0.528 | 281,089 | -152,598 | 0.04% | 148,282 |
| 2024-10-16 | 2024-10-14 | 0.528 | 433,687 | -71,087 | 0.06% | 228,782 |
| 2024-10-15 | 2024-10-10 | 0.570 | 504,774 | -36,017 | 0.07% | 287,585 |
| 2024-10-14 | 2024-10-09 | 0.559 | 540,791 | +58,765 | 0.08% | 302,399 |
| 2024-10-10 | 2024-10-08 | 0.591 | 482,026 | -89,095 | 0.07% | 284,796 |
| 2024-10-09 | 2024-10-07 | 0.654 | 571,121 | +188,616 | 0.08% | 373,590 |
| 2024-10-08 | 2024-10-04 | 0.622 | 382,505 | -46,443 | 0.06% | 238,103 |
| 2024-10-07 | 2024-10-03 | 0.622 | 428,948 | -4,739 | 0.06% | 267,013 |
| 2024-10-04 | 2024-10-02 | 0.686 | 433,687 | +12,321 | 0.06% | 297,416 |
| 2024-10-03 | 2024-09-30 | 0.644 | 421,366 | +5,687 | 0.06% | 271,184 |
| 2024-10-02 | 2024-09-27 | 0.622 | 415,679 | +99,521 | 0.06% | 258,753 |
| 2024-09-30 | 2024-09-26 | 0.665 | 316,158 | -99,521 | 0.05% | 210,145 |
| 2024-09-27 | 2024-09-25 | 0.601 | 415,679 | +126,060 | 0.06% | 249,982 |
| 2024-09-25 | 2024-09-23 | 0.601 | 289,619 | -138,382 | 0.04% | 174,171 |
| 2024-09-12 | 2024-09-10 | 0.522 | 428,001 | -1,895 | 0.06% | 223,524 |
| 2024-09-11 | 2024-09-09 | 0.512 | 429,896 | +9,478 | 0.06% | 219,978 |
| 2024-09-03 | 2024-08-30 | 0.538 | 420,418 | +31,278 | 0.06% | 226,218 |
| 2024-09-02 | 2024-08-29 | 0.512 | 389,140 | -43,600 | 0.06% | 199,124 |
| 2024-08-30 | 2024-08-28 | 0.496 | 432,740 | -72,982 | 0.06% | 214,585 |
| 2024-08-26 | 2024-08-22 | 0.496 | 505,722 | +29,383 | 0.07% | 250,775 |
| 2024-08-23 | 2024-08-21 | 0.517 | 476,339 | +13,269 | 0.07% | 246,256 |
| 2024-08-22 | 2024-08-20 | 0.517 | 463,070 | -70,138 | 0.07% | 239,396 |
| 2024-08-21 | 2024-08-19 | 0.522 | 533,208 | +11,373 | 0.08% | 278,469 |
| 2024-08-20 | 2024-08-16 | 0.517 | 521,835 | -273,919 | 0.08% | 269,777 |
| 2024-08-15 | 2024-08-13 | 0.485 | 795,754 | -8,530 | 0.12% | 386,199 |
| 2024-08-14 | 2024-08-12 | 0.496 | 804,284 | -8,531 | 0.12% | 398,825 |
| 2024-08-13 | 2024-08-09 | 0.491 | 812,815 | +160,182 | 0.12% | 398,767 |
| 2024-08-12 | 2024-08-08 | 0.491 | 652,633 | +14,217 | 0.09% | 320,182 |
| 2024-08-09 | 2024-08-07 | 0.496 | 638,416 | -87,199 | 0.09% | 316,575 |
| 2024-07-19 | 2024-07-17 | 0.591 | 725,615 | -42,652 | 0.11% | 428,716 |
| 2024-07-18 | 2024-07-16 | 0.601 | 768,267 | -948 | 0.11% | 462,021 |
| 2024-07-16 | 2024-07-12 | 0.591 | 769,215 | +36,965 | 0.11% | 454,476 |
| 2024-07-15 | 2024-07-11 | 0.580 | 732,250 | -948 | 0.11% | 424,910 |
| 2024-07-12 | 2024-07-10 | 0.580 | 733,198 | -948 | 0.11% | 425,460 |
| 2024-07-08 | 2024-07-04 | 0.591 | 734,146 | -948 | 0.11% | 433,756 |
| 2024-07-05 | 2024-07-03 | 0.622 | 735,094 | -947 | 0.11% | 457,583 |
| 2024-07-04 | 2024-07-02 | 0.591 | 736,041 | -16,113 | 0.11% | 434,876 |
| 2024-07-03 | 2024-06-28 | 0.612 | 752,154 | +21,799 | 0.11% | 460,267 |
| 2024-07-02 | 2024-06-27 | 0.612 | 730,355 | -947 | 0.11% | 446,927 |
| 2024-06-27 | 2024-06-25 | 0.622 | 731,302 | -948 | 0.11% | 455,223 |
| 2024-06-26 | 2024-06-24 | 0.612 | 732,250 | -948 | 0.11% | 448,087 |
| 2024-06-24 | 2024-06-20 | 0.612 | 733,198 | -948 | 0.11% | 448,667 |
| 2024-06-17 | 2024-06-13 | 0.622 | 734,146 | -948 | 0.11% | 456,993 |
| 2024-06-13 | 2024-06-11 | 0.654 | 735,094 | +1,896 | 0.11% | 480,850 |
| 2024-06-11 | 2024-06-06 | 0.644 | 733,198 | +1,896 | 0.11% | 471,874 |
| 2024-06-07 | 2024-06-05 | 0.665 | 731,302 | +2,843 | 0.11% | 486,085 |
| 2024-06-06 | 2024-06-04 | 0.675 | 728,459 | -948 | 0.11% | 491,881 |
| 2024-06-04 | 2024-05-31 | 0.654 | 729,407 | -13,269 | 0.11% | 477,130 |
| 2024-06-03 | 2024-05-30 | 0.644 | 742,676 | +11,374 | 0.11% | 477,974 |
| 2024-05-31 | 2024-05-29 | 0.633 | 731,302 | -36,017 | 0.11% | 462,938 |
| 2024-05-30 | 2024-05-28 | 0.665 | 767,319 | -44,548 | 0.11% | 510,025 |
| 2024-05-28 | 2024-05-24 | 0.686 | 811,867 | -78,669 | 0.12% | 556,767 |
| 2024-05-27 | 2024-05-23 | 0.707 | 890,536 | +21,800 | 0.13% | 629,508 |
| 2024-05-24 | 2024-05-22 | 0.749 | 868,736 | -29,382 | 0.13% | 650,760 |
| 2024-05-23 | 2024-05-21 | 0.739 | 898,118 | +3,791 | 0.13% | 663,295 |
| 2024-05-22 | 2024-05-20 | 0.781 | 894,327 | +166,816 | 0.13% | 698,237 |
| 2024-05-21 | 2024-05-17 | 0.770 | 727,511 | -131,747 | 0.11% | 560,322 |
| 2024-05-20 | 2024-05-16 | 0.644 | 859,258 | +4,739 | 0.12% | 553,004 |
| 2024-05-17 | 2024-05-14 | 0.591 | 854,519 | +15,165 | 0.12% | 504,876 |
| 2024-05-16 | 2024-05-13 | 0.654 | 839,354 | -1,237,850 | 0.12% | 549,050 |
| 2024-05-14 | 2024-05-10 | 0.538 | 2,077,204 | +19,904 | 0.30% | 1,117,698 |
| 2024-05-13 | 2024-05-09 | 0.517 | 2,057,300 | +25,591 | 0.30% | 1,063,576 |
| 2024-05-10 | 2024-05-08 | 0.506 | 2,031,709 | -36,965 | 0.30% | 1,028,911 |
| 2024-05-09 | 2024-05-07 | 0.517 | 2,068,674 | +22,748 | 0.30% | 1,069,456 |
| 2024-05-08 | 2024-05-06 | 0.506 | 2,045,926 | -18,009 | 0.30% | 1,036,111 |
| 2024-05-07 | 2024-05-03 | 0.528 | 2,063,935 | -11,374 | 0.30% | 1,088,782 |
| 2024-05-03 | 2024-04-30 | 0.491 | 2,075,309 | +20,852 | 0.30% | 1,018,147 |
| 2024-05-02 | 2024-04-29 | 0.506 | 2,054,457 | +118,478 | 0.30% | 1,040,431 |
| 2024-04-30 | 2024-04-26 | 0.475 | 1,935,979 | +35,069 | 0.28% | 919,154 |
| 2024-04-18 | 2024-04-16 | 0.454 | 1,900,910 | -34,121 | 0.28% | 862,393 |
| 2024-04-15 | 2024-04-11 | 0.459 | 1,935,031 | +34,121 | 0.28% | 888,080 |
| 2024-04-09 | 2024-04-05 | 0.448 | 1,900,910 | -37,913 | 0.28% | 852,365 |
| 2024-04-08 | 2024-04-03 | 0.448 | 1,938,823 | -61,608 | 0.28% | 869,365 |
| 2024-04-05 | 2024-04-02 | 0.448 | 2,000,431 | +12,322 | 0.29% | 896,990 |
| 2024-04-03 | 2024-03-28 | 0.433 | 1,988,109 | +89,095 | 0.29% | 860,001 |
| 2024-04-02 | 2024-03-27 | 0.464 | 1,899,014 | +947 | 0.28% | 881,568 |
| 2024-03-27 | 2024-03-25 | 0.469 | 1,898,067 | -8,530 | 0.28% | 891,141 |
| 2024-03-26 | 2024-03-22 | 0.464 | 1,906,597 | +948 | 0.28% | 885,088 |
| 2024-03-25 | 2024-03-21 | 0.464 | 1,905,649 | +8,530 | 0.28% | 884,648 |
| 2024-03-21 | 2024-03-19 | 0.459 | 1,897,119 | +948 | 0.28% | 870,680 |
| 2024-03-18 | 2024-03-14 | 0.454 | 1,896,171 | -20,852 | 0.28% | 860,243 |
| 2024-03-15 | 2024-03-13 | 0.443 | 1,917,023 | +10,426 | 0.28% | 849,477 |
| 2024-03-14 | 2024-03-12 | 0.475 | 1,906,597 | -9,478 | 0.28% | 905,204 |
| 2024-03-13 | 2024-03-11 | 0.464 | 1,916,075 | +8,530 | 0.28% | 889,488 |
| 2024-03-11 | 2024-03-07 | 0.464 | 1,907,545 | -151,506 | 0.28% | 885,528 |
| 2024-03-08 | 2024-03-06 | 0.464 | 2,059,051 | -4,739 | 0.30% | 955,861 |
| 2024-03-07 | 2024-03-05 | 0.454 | 2,063,790 | -16,113 | 0.30% | 936,287 |
| 2024-03-06 | 2024-03-04 | 0.464 | 2,079,903 | -100,468 | 0.30% | 965,541 |
| 2024-03-05 | 2024-03-01 | 0.485 | 2,180,371 | -948 | 0.32% | 1,058,189 |
| 2024-03-04 | 2024-02-29 | 0.491 | 2,181,319 | +58,765 | 0.32% | 1,070,156 |
| 2024-03-01 | 2024-02-28 | 0.501 | 2,122,554 | +8,530 | 0.31% | 1,063,720 |
| 2024-02-29 | 2024-02-27 | 0.501 | 2,114,024 | +11,374 | 0.31% | 1,059,445 |
| 2024-02-28 | 2024-02-26 | 0.480 | 2,102,650 | +25,591 | 0.31% | 1,009,377 |
| 2024-02-27 | 2024-02-23 | 0.475 | 2,077,059 | -14,217 | 0.30% | 986,135 |
| 2024-02-26 | 2024-02-22 | 0.475 | 2,091,276 | -93,834 | 0.30% | 992,885 |
| 2024-02-23 | 2024-02-21 | 0.491 | 2,185,110 | +137,433 | 0.32% | 1,072,016 |
| 2024-02-22 | 2024-02-20 | 0.496 | 2,047,677 | -34,121 | 0.30% | 1,015,393 |
| 2024-02-21 | 2024-02-19 | 0.475 | 2,081,798 | -948 | 0.30% | 988,385 |
| 2024-02-20 | 2024-02-16 | 0.496 | 2,082,746 | +27,487 | 0.30% | 1,032,783 |
| 2024-02-19 | 2024-02-15 | 0.475 | 2,055,259 | +1,895 | 0.30% | 975,785 |
| 2024-02-16 | 2024-02-14 | 0.469 | 2,053,364 | +1,896 | 0.30% | 964,053 |
| 2024-02-14 | 2024-02-07 | 0.485 | 2,051,468 | +1,241,642 | 0.30% | 995,629 |
| 2024-02-08 | 2024-02-06 | 0.480 | 809,826 | -39,809 | 0.12% | 388,757 |
| 2024-02-06 | 2024-02-02 | 0.491 | 849,635 | -1,895 | 0.12% | 416,831 |
| 2024-02-02 | 2024-01-31 | 0.475 | 851,530 | +948 | 0.12% | 404,285 |
| 2024-01-31 | 2024-01-29 | 0.485 | 850,582 | +28,434 | 0.12% | 412,809 |
| 2024-01-29 | 2024-01-25 | 0.496 | 822,148 | -18,956 | 0.12% | 407,683 |
| 2024-01-25 | 2024-01-23 | 0.448 | 841,104 | +12,321 | 0.12% | 377,150 |
| 2024-01-24 | 2024-01-22 | 0.433 | 828,783 | -28,434 | 0.12% | 358,509 |
| 2024-01-23 | 2024-01-19 | 0.443 | 857,217 | -26,539 | 0.12% | 379,853 |
| 2024-01-22 | 2024-01-18 | 0.454 | 883,756 | +77,721 | 0.13% | 400,937 |
| 2024-01-19 | 2024-01-17 | 0.464 | 806,035 | -948 | 0.12% | 374,181 |
| 2024-01-18 | 2024-01-16 | 0.485 | 806,983 | +948 | 0.12% | 391,649 |
| 2024-01-17 | 2024-01-15 | 0.491 | 806,035 | -6,635 | 0.12% | 395,441 |
| 2024-01-16 | 2024-01-12 | 0.485 | 812,670 | +4,739 | 0.12% | 394,409 |
| 2024-01-15 | 2024-01-11 | 0.485 | 807,931 | -27,486 | 0.12% | 392,109 |
| 2024-01-12 | 2024-01-10 | 0.496 | 835,417 | +29,382 | 0.12% | 414,263 |
| 2024-01-08 | 2024-01-04 | 0.506 | 806,035 | -3,791 | 0.12% | 408,197 |
| 2024-01-05 | 2024-01-03 | 0.501 | 809,826 | +98,573 | 0.12% | 405,845 |
| 2024-01-02 | 2023-12-28 | 0.506 | 711,253 | -9,478 | 0.10% | 360,197 |
| 2023-12-29 | 2023-12-27 | 0.491 | 720,731 | +9,478 | 0.10% | 353,591 |
| 2023-12-22 | 2023-12-20 | 0.475 | 711,253 | -94,782 | 0.10% | 337,685 |
| 2023-12-19 | 2023-12-15 | 0.506 | 806,035 | -948 | 0.12% | 408,197 |
| 2023-12-14 | 2023-12-12 | 0.501 | 806,983 | +948 | 0.12% | 404,420 |
| 2023-12-13 | 2023-12-11 | 0.475 | 806,035 | -54,026 | 0.12% | 382,685 |
| 2023-12-12 | 2023-12-08 | 0.485 | 860,061 | -28,434 | 0.12% | 417,409 |
| 2023-12-08 | 2023-12-06 | 0.528 | 888,495 | -5,687 | 0.13% | 468,705 |
| 2023-12-07 | 2023-12-05 | 0.522 | 894,182 | +8,530 | 0.13% | 466,988 |
| 2023-12-06 | 2023-12-04 | 0.528 | 885,652 | +24,644 | 0.13% | 467,206 |
| 2023-12-05 | 2023-12-01 | 0.538 | 861,008 | +47,390 | 0.13% | 463,289 |
| 2023-12-04 | 2023-11-30 | 0.528 | 813,618 | -181,981 | 0.12% | 429,206 |
| 2023-12-01 | 2023-11-29 | 0.549 | 995,599 | -23,695 | 0.14% | 546,214 |
| 2023-11-30 | 2023-11-28 | 0.570 | 1,019,294 | -290,980 | 0.15% | 580,722 |
| 2023-11-29 | 2023-11-27 | 0.559 | 1,310,274 | -6,635 | 0.19% | 732,678 |
| 2023-11-28 | 2023-11-24 | 0.580 | 1,316,909 | +33,174 | 0.19% | 764,176 |
| 2023-11-27 | 2023-11-23 | 0.601 | 1,283,735 | +477,700 | 0.19% | 772,014 |
| 2023-11-23 | 2023-11-21 | 0.549 | 806,035 | -3,791 | 0.12% | 442,214 |
| 2023-11-21 | 2023-11-17 | 0.538 | 809,826 | -11,374 | 0.12% | 435,749 |
| 2023-11-20 | 2023-11-16 | 0.538 | 821,200 | +4,768 | 0.12% | 441,870 |
| 2023-11-17 | 2023-11-15 | 0.559 | 816,432 | -44,547 | 0.12% | 456,532 |
| 2023-11-16 | 2023-11-14 | 0.538 | 860,979 | -53,078 | 0.13% | 463,274 |
| 2023-11-15 | 2023-11-13 | 0.538 | 914,057 | -11,374 | 0.13% | 491,834 |
| 2023-11-14 | 2023-11-10 | 0.559 | 925,431 | -50,234 | 0.13% | 517,482 |
| 2023-11-13 | 2023-11-09 | 0.570 | 975,665 | +17,061 | 0.14% | 555,865 |
| 2023-11-10 | 2023-11-08 | 0.559 | 958,604 | -32,226 | 0.14% | 536,031 |
| 2023-11-09 | 2023-11-07 | 0.549 | 990,830 | +82,460 | 0.14% | 543,598 |
| 2023-11-08 | 2023-11-06 | 0.522 | 908,370 | +98,573 | 0.13% | 474,398 |
| 2023-11-07 | 2023-11-03 | 0.501 | 809,797 | +3,791 | 0.12% | 405,831 |
| 2023-11-06 | 2023-11-02 | 0.496 | 806,006 | -9,478 | 0.12% | 399,679 |
| 2023-11-02 | 2023-10-31 | 0.496 | 815,484 | +9,478 | 0.12% | 404,379 |
| 2023-10-30 | 2023-10-26 | 0.501 | 806,006 | -3,053,870 | 0.12% | 403,931 |
| 2023-10-27 | 2023-10-25 | 0.512 | 3,859,876 | -948 | 0.56% | 1,975,104 |
| 2023-10-26 | 2023-10-24 | 0.506 | 3,860,824 | -36,017 | 0.56% | 1,955,223 |
| 2023-10-25 | 2023-10-20 | 0.506 | 3,896,841 | -13,269 | 0.57% | 1,973,463 |
| 2023-10-24 | 2023-10-19 | 0.512 | 3,910,110 | -35,069 | 0.57% | 2,000,809 |
| 2023-10-20 | 2023-10-18 | 0.517 | 3,945,179 | +5,686 | 0.57% | 2,039,566 |
| 2023-10-19 | 2023-10-17 | 0.522 | 3,939,493 | +4,740 | 0.57% | 2,057,408 |
| 2023-10-18 | 2023-10-16 | 0.538 | 3,934,753 | -228,425 | 0.57% | 2,117,204 |
| 2023-10-17 | 2023-10-13 | 0.528 | 4,163,178 | -3,791 | 0.60% | 2,196,190 |
| 2023-10-16 | 2023-10-12 | 0.538 | 4,166,969 | -948 | 0.61% | 2,242,154 |
| 2023-10-13 | 2023-10-11 | 0.528 | 4,167,917 | -1,895 | 0.61% | 2,198,690 |
| 2023-10-12 | 2023-10-10 | 0.528 | 4,169,812 | -6,635 | 0.61% | 2,199,690 |
| 2023-10-11 | 2023-10-09 | 0.522 | 4,176,447 | +20,852 | 0.61% | 2,181,158 |
| 2023-10-10 | 2023-10-06 | 0.538 | 4,155,595 | +1,896 | 0.60% | 2,236,034 |
| 2023-10-09 | 2023-10-05 | 0.517 | 4,153,699 | -11,374 | 0.60% | 2,147,366 |
| 2023-10-06 | 2023-10-04 | 0.517 | 4,165,073 | -27,487 | 0.61% | 2,153,246 |
| 2023-10-05 | 2023-10-03 | 0.528 | 4,192,560 | +5,687 | 0.61% | 2,211,690 |
| 2023-10-04 | 2023-09-29 | 0.549 | 4,186,873 | -116,582 | 0.61% | 2,297,038 |
| 2023-10-03 | 2023-09-28 | 0.549 | 4,303,455 | -110,894 | 0.63% | 2,360,998 |
| 2023-09-29 | 2023-09-27 | 0.559 | 4,414,349 | +381,715 | 0.64% | 2,468,411 |
| 2023-09-28 | 2023-09-26 | 0.570 | 4,032,634 | +147,860 | 0.59% | 2,297,511 |
| 2023-09-27 | 2023-09-25 | 0.522 | 3,884,774 | -39,808 | 0.56% | 2,028,831 |
| 2023-09-26 | 2023-09-22 | 0.559 | 3,924,582 | +12,321 | 0.57% | 2,194,544 |
| 2023-09-25 | 2023-09-21 | 0.570 | 3,912,261 | -18,956 | 0.57% | 2,228,931 |
| 2023-09-22 | 2023-09-20 | 0.601 | 3,931,217 | -83,408 | 0.57% | 2,364,160 |
| 2023-09-21 | 2023-09-19 | 0.622 | 4,014,625 | -3,791 | 0.58% | 2,499,033 |
| 2023-09-20 | 2023-09-18 | 0.622 | 4,018,416 | -7,583 | 0.58% | 2,501,393 |
| 2023-09-19 | 2023-09-15 | 0.654 | 4,025,999 | -38,860 | 0.58% | 2,633,542 |
| 2023-09-18 | 2023-09-14 | 0.686 | 4,064,859 | -24,644 | 0.59% | 2,787,622 |
| 2023-09-15 | 2023-09-13 | 0.696 | 4,089,503 | -5,687 | 0.59% | 2,847,668 |
| 2023-09-14 | 2023-09-12 | 0.707 | 4,095,190 | -378,179 | 0.59% | 2,894,835 |
| 2023-09-13 | 2023-09-11 | 0.728 | 4,473,369 | -83,408 | 0.65% | 3,256,558 |
| 2023-09-12 | 2023-09-07 | 0.739 | 4,556,777 | +27,487 | 0.66% | 3,365,354 |
| 2023-09-11 | 2023-09-06 | 0.781 | 4,529,290 | +893,792 | 0.66% | 3,536,200 |
| 2023-09-07 | 2023-09-05 | 0.749 | 3,635,498 | -146,912 | 0.53% | 2,723,311 |
| 2023-09-06 | 2023-09-04 | 0.781 | 3,782,410 | +118,478 | 0.55% | 2,953,081 |
| 2023-09-05 | 2023-08-31 | 0.728 | 3,663,932 | +189,552 | 0.53% | 2,667,298 |
| 2023-09-04 | 2023-08-30 | 0.760 | 3,474,380 | -117,530 | 0.50% | 2,639,276 |
| 2023-08-31 | 2023-08-29 | 0.760 | 3,591,910 | -1,521,929 | 0.52% | 2,728,556 |
| 2023-08-30 | 2023-08-28 | 0.749 | 5,113,839 | -12,322 | 0.74% | 3,830,720 |
| 2023-08-29 | 2023-08-25 | 0.781 | 5,126,161 | +114,686 | 0.74% | 4,002,201 |
| 2023-08-28 | 2023-08-24 | 0.770 | 5,011,475 | -76,773 | 0.73% | 3,859,787 |
| 2023-08-25 | 2023-08-23 | 0.728 | 5,088,248 | -466,327 | 0.74% | 3,704,182 |
| 2023-08-24 | 2023-08-22 | 0.749 | 5,554,575 | +1,010,374 | 0.81% | 4,160,870 |
| 2023-08-23 | 2023-08-21 | 0.612 | 4,544,201 | -99,520 | 0.66% | 2,780,741 |
| 2023-08-22 | 2023-08-18 | 0.601 | 4,643,721 | +26,538 | 0.67% | 2,792,646 |
| 2023-08-21 | 2023-08-17 | 0.601 | 4,617,183 | +1,154,343 | 0.67% | 2,776,687 |
| 2023-08-18 | 2023-08-16 | 0.654 | 3,462,840 | +89,095 | 0.50% | 2,265,161 |
| 2023-08-16 | 2023-08-14 | 0.696 | 3,373,745 | -11,373 | 0.49% | 2,349,260 |
| 2023-08-14 | 2023-08-10 | 0.802 | 3,385,118 | -473,910 | 0.49% | 2,714,328 |
| 2023-08-10 | 2023-08-08 | 0.833 | 3,859,028 | +314,028 | 0.56% | 3,216,474 |
| 2023-08-09 | 2023-08-07 | 0.897 | 3,545,000 | -1,125,909 | 0.51% | 3,179,143 |
| 2023-08-08 | 2023-08-04 | 0.886 | 4,670,909 | +933,427 | 0.68% | 4,139,574 |
| 2023-08-07 | 2023-08-03 | 0.855 | 3,737,482 | +204,729 | 0.54% | 3,194,031 |
| 2023-08-04 | 2023-08-02 | 1.118 | 3,532,753 | -7,583 | 0.51% | 3,950,882 |
| 2023-05-30 | 2023-05-25 | 1.962 | 3,540,336 | +2,843,455 | 0.51% | 6,947,561 |
| 2023-04-27 | 2023-04-25 | 1.962 | 696,881 | +194,075 | 0.10% | 1,367,560 |
| 2023-04-13 | 2023-04-11 | 1.962 | 502,806 | +2,544 | 0.07% | 986,707 |
| 2023-01-18 | 2023-01-16 | 1.962 | 500,262 | -1,896 | 0.07% | 981,715 |
| 2023-01-10 | 2023-01-06 | 1.962 | 502,158 | -2,843 | 0.07% | 985,436 |
| 2022-12-23 | 2022-12-21 | 1.962 | 505,001 | -857,548 | 0.07% | 991,015 |
| 2022-12-22 | 2022-12-20 | 1.962 | 1,362,549 | +1,131,732 | 0.20% | 2,673,868 |
| 2022-11-21 | 2022-11-17 | 1.962 | 230,817 | -635,513 | 0.03% | 452,956 |
| 2022-11-04 | 2022-11-02 | 1.962 | 866,330 | +408,510 | 0.13% | 1,700,087 |
| 2022-10-21 | 2022-10-19 | 1.962 | 457,820 | +220,353 | 0.07% | 898,427 |
| 2022-10-20 | 2022-10-18 | 1.962 | 237,467 | -18,957 | 0.03% | 466,006 |
| 2022-10-06 | 2022-10-03 | 1.962 | 256,424 | -748,776 | 0.04% | 503,207 |
| 2022-09-30 | 2022-09-28 | 1.962 | 1,005,200 | +540,256 | 0.15% | 1,972,606 |
| 2022-09-29 | 2022-09-27 | 1.962 | 464,944 | +136,486 | 0.07% | 912,407 |
| 2022-08-30 | 2022-08-26 | 1.962 | 328,458 | -104,260 | 0.05% | 644,567 |
| 2022-08-29 | 2022-08-25 | 1.962 | 432,718 | +104,260 | 0.06% | 849,167 |
| 2022-08-26 | 2022-08-24 | 1.962 | 328,458 | +78,669 | 0.05% | 644,567 |
| 2022-08-15 | 2022-08-11 | 1.962 | 249,789 | -83,882 | 0.04% | 490,186 |
| 2022-08-10 | 2022-08-08 | 1.962 | 333,671 | -136,486 | 0.05% | 654,797 |
| 2022-08-02 | 2022-07-29 | 1.962 | 470,157 | -488,313 | 0.07% | 922,637 |
| 2022-07-22 | 2022-07-20 | 1.962 | 958,470 | +254,963 | 0.14% | 1,880,903 |
| 2022-07-08 | 2022-07-06 | 1.962 | 703,507 | +56,869 | 0.10% | 1,380,563 |
| 2022-07-06 | 2022-07-04 | 1.962 | 646,638 | +217,051 | 0.09% | 1,268,964 |
| 2022-07-05 | 2022-06-30 | 1.962 | 429,587 | +29,585 | 0.06% | 843,022 |
| 2022-07-04 | 2022-06-29 | 1.962 | 400,002 | -122,269 | 0.06% | 784,965 |
| 2022-06-22 | 2022-06-20 | 1.962 | 522,271 | +115,634 | 0.08% | 1,024,905 |
| 2022-06-17 | 2022-06-15 | 1.962 | 406,637 | -463,717 | 0.06% | 797,985 |
| 2022-06-13 | 2022-06-09 | 1.962 | 870,354 | +25,591 | 0.13% | 1,707,984 |
| 2022-06-10 | 2022-06-08 | 1.962 | 844,763 | +343,110 | 0.12% | 1,657,764 |
| 2022-06-01 | 2022-05-30 | 1.962 | 501,653 | -94,781 | 0.07% | 984,445 |
| 2022-05-31 | 2022-05-27 | 1.962 | 596,434 | -65,305 | 0.09% | 1,170,443 |
| 2022-05-30 | 2022-05-26 | 1.962 | 661,739 | +250,224 | 0.10% | 1,298,598 |
| 2022-05-06 | 2022-05-04 | 1.962 | 411,515 | -175,136 | 0.06% | 807,558 |
| 2022-04-04 | 2022-03-31 | 1.962 | 586,651 | -123,216 | 0.09% | 1,151,245 |
| 2022-04-01 | 2022-03-30 | 1.962 | 709,867 | +144,068 | 0.10% | 1,393,044 |
| 2022-03-31 | 2022-03-29 | 1.815 | 565,799 | -9,478 | 0.08% | 1,026,752 |
| 2022-03-30 | 2022-03-28 | 1.867 | 575,277 | +70,138 | 0.08% | 1,074,299 |
| 2022-03-29 | 2022-03-25 | 2.005 | 505,139 | +65,400 | 0.07% | 1,012,604 |
| 2022-03-28 | 2022-03-24 | 2.068 | 439,739 | +5,687 | 0.06% | 909,339 |
| 2022-03-25 | 2022-03-23 | 2.131 | 434,052 | +51,182 | 0.06% | 925,056 |
| 2022-03-24 | 2022-03-22 | 2.121 | 382,870 | -108,999 | 0.06% | 811,937 |
| 2022-03-23 | 2022-03-21 | 2.026 | 491,869 | -63,504 | 0.07% | 996,381 |
| 2022-03-22 | 2022-03-18 | 2.078 | 555,373 | -103,312 | 0.08% | 1,154,319 |
| 2022-03-21 | 2022-03-17 | 2.078 | 658,685 | +91,938 | 0.10% | 1,369,049 |
| 2022-03-18 | 2022-03-16 | 1.846 | 566,747 | +234,111 | 0.08% | 1,046,411 |
| 2022-03-17 | 2022-03-15 | 1.741 | 332,636 | -126,060 | 0.05% | 579,066 |
| 2022-03-16 | 2022-03-14 | 1.931 | 458,696 | -2,765,984 | 0.07% | 885,627 |
| 2022-03-15 | 2022-03-11 | 2.100 | 3,224,680 | +68,243 | 0.47% | 6,770,405 |
| 2022-03-14 | 2022-03-10 | 2.121 | 3,156,437 | +2,318,458 | 0.46% | 6,693,729 |
| 2022-03-11 | 2022-03-09 | 2.015 | 837,979 | +947 | 0.12% | 1,688,657 |
| 2022-03-10 | 2022-03-08 | 2.078 | 837,032 | -36,017 | 0.12% | 1,739,736 |
| 2022-03-09 | 2022-03-07 | 2.152 | 873,049 | +290,981 | 0.13% | 1,879,073 |
| 2022-03-08 | 2022-03-04 | 2.237 | 582,068 | -2,844 | 0.08% | 1,301,921 |
| 2022-03-07 | 2022-03-03 | 2.279 | 584,912 | +326,903 | 0.08% | 1,332,967 |
| 2022-03-04 | 2022-03-02 | 2.289 | 258,009 | -60,661 | 0.04% | 590,704 |
| 2022-03-03 | 2022-03-01 | 2.458 | 318,670 | +2,844 | 0.05% | 783,379 |
| 2022-03-02 | 2022-02-28 | 2.395 | 315,826 | -28,435 | 0.05% | 756,395 |
| 2022-03-01 | 2022-02-25 | 2.363 | 344,261 | +3,791 | 0.05% | 813,600 |
| 2022-02-28 | 2022-02-24 | 2.353 | 340,470 | -299,510 | 0.05% | 801,048 |
| 2022-02-25 | 2022-02-23 | 2.500 | 639,980 | +255,342 | 0.09% | 1,600,257 |
| 2022-02-24 | 2022-02-22 | 2.511 | 384,638 | -37,913 | 0.06% | 965,838 |
| 2022-02-23 | 2022-02-21 | 2.564 | 422,551 | +7,583 | 0.06% | 1,083,329 |
| 2022-02-22 | 2022-02-18 | 2.574 | 414,968 | -70,139 | 0.06% | 1,068,266 |
| 2022-02-21 | 2022-02-17 | 2.585 | 485,107 | -11,373 | 0.07% | 1,253,945 |
| 2022-02-18 | 2022-02-16 | 2.606 | 496,480 | -77,722 | 0.07% | 1,293,819 |
| 2022-02-17 | 2022-02-15 | 2.585 | 574,202 | -22,747 | 0.08% | 1,484,246 |
| 2022-02-16 | 2022-02-14 | 2.638 | 596,949 | -86,252 | 0.09% | 1,574,535 |
| 2022-02-15 | 2022-02-11 | 2.796 | 683,201 | -148,807 | 0.10% | 1,910,158 |
| 2022-02-14 | 2022-02-10 | 2.775 | 832,008 | +303,302 | 0.12% | 2,308,651 |
| 2022-02-11 | 2022-02-09 | 2.648 | 528,706 | -4,739 | 0.08% | 1,400,112 |
| 2022-02-10 | 2022-02-08 | 2.627 | 533,445 | -24,644 | 0.08% | 1,401,406 |
| 2022-02-09 | 2022-02-07 | 2.701 | 558,089 | -37,912 | 0.08% | 1,507,365 |
| 2022-02-08 | 2022-02-04 | 2.711 | 596,001 | -14,218 | 0.09% | 1,616,051 |
| 2022-02-07 | 2022-01-31 | 2.743 | 610,219 | +78,669 | 0.09% | 1,673,917 |
| 2022-02-04 | 2022-01-27 | 2.511 | 531,550 | -152,598 | 0.08% | 1,334,738 |
| 2022-01-28 | 2022-01-26 | 2.543 | 684,148 | -36,965 | 0.10% | 1,739,571 |
| 2022-01-27 | 2022-01-25 | 2.617 | 721,113 | -61,609 | 0.10% | 1,886,818 |
| 2022-01-26 | 2022-01-24 | 2.680 | 782,722 | +209,089 | 0.11% | 2,097,569 |
| 2022-01-25 | 2022-01-21 | 2.743 | 573,633 | +26,539 | 0.08% | 1,573,557 |
| 2022-01-24 | 2022-01-20 | 2.796 | 547,094 | +11,279 | 0.08% | 1,529,617 |
| 2022-01-21 | 2022-01-19 | 2.606 | 535,815 | -39,808 | 0.08% | 1,396,326 |
| 2022-01-20 | 2022-01-18 | 2.522 | 575,623 | -84,356 | 0.08% | 1,451,480 |
| 2022-01-19 | 2022-01-17 | 2.500 | 659,979 | -68,243 | 0.10% | 1,650,264 |
| 2022-01-18 | 2022-01-14 | 2.522 | 728,222 | +324,154 | 0.11% | 1,836,271 |
| 2022-01-17 | 2022-01-13 | 2.585 | 404,068 | -99,521 | 0.06% | 1,044,469 |
| 2022-01-14 | 2022-01-12 | 2.743 | 503,589 | -66,347 | 0.07% | 1,381,416 |
| 2022-01-13 | 2022-01-11 | 2.743 | 569,936 | -334,580 | 0.08% | 1,563,415 |
| 2022-01-12 | 2022-01-10 | 2.606 | 904,516 | -205,677 | 0.13% | 2,357,155 |
| 2022-01-11 | 2022-01-07 | 2.490 | 1,110,193 | -8,530 | 0.16% | 2,764,302 |
| 2022-01-10 | 2022-01-06 | 2.448 | 1,118,723 | +22,179 | 0.16% | 2,738,328 |
| 2022-01-07 | 2022-01-05 | 2.437 | 1,096,544 | -443,579 | 0.16% | 2,672,471 |
| 2022-01-06 | 2022-01-04 | 2.585 | 1,540,123 | -255,911 | 0.22% | 3,981,039 |
| 2022-01-05 | 2022-01-03 | 2.522 | 1,796,034 | -239,602 | 0.26% | 4,528,845 |
| 2022-01-04 | 2021-12-31 | 2.574 | 2,035,636 | +118,193 | 0.30% | 5,240,406 |
| 2022-01-03 | 2021-12-29 | 2.659 | 1,917,443 | -416,175 | 0.28% | 5,097,978 |
| 2021-12-30 | 2021-12-28 | 2.722 | 2,333,618 | +131,746 | 0.34% | 6,352,204 |
| 2021-12-29 | 2021-12-24 | 2.690 | 2,201,872 | -70,138 | 0.32% | 5,923,893 |
| 2021-12-28 | 2021-12-22 | 2.648 | 2,272,010 | +24,643 | 0.33% | 6,016,708 |
| 2021-12-23 | 2021-12-21 | 2.585 | 2,247,367 | +236,955 | 0.33% | 5,809,183 |
| 2021-12-22 | 2021-12-20 | 2.406 | 2,010,412 | -50,235 | 0.29% | 4,836,096 |
| 2021-12-21 | 2021-12-17 | 2.764 | 2,060,647 | -150,703 | 0.30% | 5,696,130 |
| 2021-12-20 | 2021-12-16 | 2.859 | 2,211,350 | +333,632 | 0.32% | 6,322,688 |
| 2021-12-17 | 2021-12-15 | 2.574 | 1,877,718 | +4,739 | 0.27% | 4,833,872 |
| 2021-12-16 | 2021-12-14 | 2.775 | 1,872,979 | -15,165 | 0.27% | 5,197,130 |
| 2021-12-15 | 2021-12-13 | 2.954 | 1,888,144 | -46,443 | 0.27% | 5,577,866 |
| 2021-12-14 | 2021-12-10 | 3.039 | 1,934,587 | -36,017 | 0.28% | 5,878,354 |
| 2021-12-13 | 2021-12-09 | 3.134 | 1,970,604 | +56,869 | 0.29% | 6,174,912 |
| 2021-12-10 | 2021-12-08 | 3.144 | 1,913,735 | -72,982 | 0.28% | 6,016,903 |
| 2021-12-09 | 2021-12-07 | 3.250 | 1,986,717 | +196,198 | 0.29% | 6,455,973 |
| 2021-12-08 | 2021-12-06 | 3.091 | 1,790,519 | +156,675 | 0.26% | 5,535,050 |
| 2021-12-07 | 2021-12-03 | 3.197 | 1,633,844 | -82,460 | 0.24% | 5,223,098 |
| 2021-12-06 | 2021-12-02 | 3.281 | 1,716,304 | -42,652 | 0.25% | 5,631,571 |
| 2021-12-03 | 2021-12-01 | 3.271 | 1,758,956 | -1,226,258 | 0.26% | 5,752,964 |
| 2021-12-02 | 2021-11-30 | 3.081 | 2,985,214 | +1,325,050 | 0.43% | 9,196,727 |
| 2021-12-01 | 2021-11-29 | 3.228 | 1,660,164 | -67,295 | 0.24% | 5,359,785 |
| 2021-11-30 | 2021-11-26 | 3.281 | 1,727,459 | -29,383 | 0.25% | 5,668,173 |
| 2021-11-29 | 2021-11-25 | 3.429 | 1,756,842 | -58,764 | 0.26% | 6,024,084 |
| 2021-11-26 | 2021-11-24 | 3.450 | 1,815,606 | -33,174 | 0.26% | 6,263,893 |
| 2021-11-25 | 2021-11-23 | 3.397 | 1,848,780 | -948 | 0.27% | 6,280,816 |
| 2021-11-24 | 2021-11-22 | 3.260 | 1,849,728 | -256,859 | 0.27% | 6,030,333 |
| 2021-11-23 | 2021-11-19 | 3.292 | 2,106,587 | +218,946 | 0.31% | 6,934,401 |
| 2021-11-22 | 2021-11-18 | 3.197 | 1,887,641 | -130,798 | 0.27% | 6,034,440 |
| 2021-11-19 | 2021-11-17 | 3.155 | 2,018,439 | +99,520 | 0.29% | 6,367,395 |
| 2021-11-18 | 2021-11-16 | 3.176 | 1,918,919 | +209,468 | 0.28% | 6,093,939 |
| 2021-11-17 | 2021-11-15 | 3.081 | 1,709,451 | -160,181 | 0.25% | 5,266,408 |
| 2021-11-16 | 2021-11-12 | 3.165 | 1,869,632 | -138,381 | 0.27% | 5,917,692 |
| 2021-11-15 | 2021-11-11 | 3.334 | 2,008,013 | +224,632 | 0.29% | 6,694,661 |
| 2021-11-12 | 2021-11-10 | 3.323 | 1,783,381 | +145,017 | 0.26% | 5,926,928 |
| 2021-11-11 | 2021-11-09 | 3.091 | 1,638,364 | +67,295 | 0.24% | 5,064,691 |
| 2021-11-10 | 2021-11-08 | 2.944 | 1,571,069 | -233,164 | 0.23% | 4,624,603 |
| 2021-11-09 | 2021-11-05 | 3.313 | 1,804,233 | +130,799 | 0.26% | 5,977,192 |
| 2021-11-08 | 2021-11-04 | 3.935 | 1,673,434 | -152,598 | 0.24% | 6,585,555 |
| 2021-11-05 | 2021-11-03 | 3.925 | 1,826,032 | +129,851 | 0.27% | 7,166,817 |
| 2021-11-04 | 2021-11-02 | 3.587 | 1,696,181 | +4,739 | 0.25% | 6,084,517 |
| 2021-11-03 | 2021-11-01 | 3.724 | 1,691,442 | -98,573 | 0.25% | 6,299,510 |
| 2021-11-02 | 2021-10-29 | 3.830 | 1,790,015 | +291,928 | 0.26% | 6,855,486 |
| 2021-11-01 | 2021-10-28 | 3.925 | 1,498,087 | -132,695 | 0.22% | 5,879,697 |
| 2021-10-29 | 2021-10-27 | 4.009 | 1,630,782 | +55,921 | 0.24% | 6,538,144 |
| 2021-10-28 | 2021-10-26 | 4.094 | 1,574,861 | +116,530 | 0.23% | 6,446,870 |
| 2021-10-27 | 2021-10-25 | 4.262 | 1,458,331 | -69,191 | 0.21% | 6,216,020 |
| 2021-10-26 | 2021-10-22 | 4.442 | 1,527,522 | +70,139 | 0.22% | 6,784,917 |
| 2021-10-25 | 2021-10-21 | 4.684 | 1,457,383 | -243,686 | 0.21% | 6,827,027 |
| 2021-10-22 | 2021-10-20 | 4.178 | 1,701,069 | +64,451 | 0.25% | 7,107,094 |
| 2021-10-21 | 2021-10-19 | 4.220 | 1,636,618 | -243,528 | 0.24% | 6,906,886 |
| 2021-10-20 | 2021-10-18 | 4.189 | 1,880,146 | +142,173 | 0.27% | 7,875,118 |
| 2021-10-19 | 2021-10-15 | 4.115 | 1,737,973 | -35,070 | 0.25% | 7,151,260 |
| 2021-10-18 | 2021-10-12 | 4.178 | 1,773,043 | +49,287 | 0.26% | 7,407,803 |
| 2021-10-15 | 2021-10-11 | 4.157 | 1,723,756 | -13,270 | 0.25% | 7,165,508 |
| 2021-10-12 | 2021-10-08 | 4.210 | 1,737,026 | +85,304 | 0.25% | 7,312,303 |
| 2021-10-11 | 2021-10-07 | 4.294 | 1,651,722 | +17,061 | 0.24% | 7,092,614 |
| 2021-10-08 | 2021-10-06 | 4.199 | 1,634,661 | -62,556 | 0.24% | 6,864,134 |
| 2021-10-07 | 2021-10-05 | 4.368 | 1,697,217 | -948 | 0.25% | 7,413,319 |
| 2021-10-06 | 2021-10-04 | 4.421 | 1,698,165 | +23,695 | 0.25% | 7,507,042 |
| 2021-10-05 | 2021-09-30 | 4.431 | 1,674,470 | +36,965 | 0.24% | 7,419,961 |
| 2021-10-04 | 2021-09-29 | 4.368 | 1,637,505 | +26,539 | 0.24% | 7,152,501 |
| 2021-09-30 | 2021-09-28 | 4.284 | 1,610,966 | -224,357 | 0.23% | 6,900,608 |
| 2021-09-29 | 2021-09-27 | 4.009 | 1,835,323 | +85,304 | 0.27% | 7,358,191 |
| 2021-09-28 | 2021-09-24 | 4.146 | 1,750,019 | +163,179 | 0.25% | 7,256,217 |
| 2021-09-27 | 2021-09-23 | 4.115 | 1,586,840 | -137,434 | 0.23% | 6,529,392 |
| 2021-09-24 | 2021-09-21 | 3.988 | 1,724,274 | +40,757 | 0.25% | 6,876,589 |
| 2021-09-23 | 2021-09-20 | 3.840 | 1,683,517 | +149,755 | 0.24% | 6,465,377 |
| 2021-09-21 | 2021-09-17 | 4.146 | 1,533,762 | +11,374 | 0.22% | 6,359,537 |
| 2021-09-20 | 2021-09-16 | 3.914 | 1,522,388 | -201,092 | 0.22% | 5,959,012 |
| 2021-09-17 | 2021-09-15 | 4.241 | 1,723,480 | +57,817 | 0.25% | 7,309,830 |
| 2021-09-16 | 2021-09-14 | 4.389 | 1,665,663 | +218,070 | 0.24% | 7,310,641 |
| 2021-09-15 | 2021-09-13 | 4.558 | 1,447,593 | -10,142 | 0.21% | 6,597,892 |
| 2021-09-14 | 2021-09-10 | 4.558 | 1,457,735 | -948 | 0.21% | 6,644,117 |
| 2021-09-13 | 2021-09-09 | 4.410 | 1,458,683 | -149,755 | 0.21% | 6,432,980 |
| 2021-09-10 | 2021-09-08 | 4.600 | 1,608,438 | +81,512 | 0.23% | 7,398,877 |
| 2021-09-09 | 2021-09-07 | 4.589 | 1,526,926 | -69,190 | 0.22% | 7,007,808 |
| 2021-09-08 | 2021-09-06 | 4.695 | 1,596,116 | +77,721 | 0.23% | 7,493,754 |
| 2021-09-07 | 2021-09-03 | 4.769 | 1,518,395 | -224,212 | 0.22% | 7,240,994 |
| 2021-09-06 | 2021-09-02 | 4.706 | 1,742,607 | +19,904 | 0.25% | 8,199,914 |
| 2021-09-03 | 2021-09-01 | 4.716 | 1,722,703 | +48,339 | 0.25% | 8,124,430 |
| 2021-09-02 | 2021-08-31 | 4.632 | 1,674,364 | -117,530 | 0.24% | 7,755,135 |
| 2021-09-01 | 2021-08-30 | 4.558 | 1,791,894 | +77,721 | 0.26% | 8,167,159 |
| 2021-08-31 | 2021-08-27 | 4.653 | 1,714,173 | -40,707 | 0.25% | 7,975,689 |
| 2021-08-30 | 2021-08-26 | 4.737 | 1,754,880 | +133,692 | 0.25% | 8,313,210 |
| 2021-08-27 | 2021-08-25 | 4.853 | 1,621,188 | +11,374 | 0.24% | 7,868,033 |
| 2021-08-26 | 2021-08-24 | 4.758 | 1,609,814 | +53,078 | 0.23% | 7,659,972 |
| 2021-08-25 | 2021-08-23 | 4.452 | 1,556,736 | -20,852 | 0.23% | 6,931,104 |
| 2021-08-24 | 2021-08-20 | 4.431 | 1,577,588 | -16,492 | 0.23% | 6,990,655 |
| 2021-08-23 | 2021-08-19 | 4.537 | 1,594,080 | +136,749 | 0.23% | 7,231,919 |
| 2021-08-20 | 2021-08-18 | 4.727 | 1,457,331 | -24,643 | 0.21% | 6,888,286 |
| 2021-08-19 | 2021-08-17 | 4.727 | 1,481,974 | -193,355 | 0.22% | 7,004,765 |
| 2021-08-18 | 2021-08-16 | 4.917 | 1,675,329 | +113,617 | 0.24% | 8,236,847 |
| 2021-08-17 | 2021-08-13 | 4.917 | 1,561,712 | -58,765 | 0.23% | 7,678,243 |
| 2021-08-16 | 2021-08-12 | 4.917 | 1,620,477 | +45,495 | 0.24% | 7,967,164 |
| 2021-08-13 | 2021-08-11 | 5.022 | 1,574,982 | +100,898 | 0.23% | 7,909,654 |
| 2021-08-12 | 2021-08-10 | 5.106 | 1,474,084 | +28,556 | 0.21% | 7,527,358 |
| 2021-08-11 | 2021-08-09 | 4.938 | 1,445,528 | +10,426 | 0.21% | 7,137,520 |
| 2021-08-10 | 2021-08-06 | 4.769 | 1,435,102 | -46,443 | 0.21% | 6,843,782 |
| 2021-08-09 | 2021-08-05 | 4.811 | 1,481,545 | -40,756 | 0.22% | 7,127,786 |
| 2021-08-06 | 2021-08-04 | 4.917 | 1,522,301 | -126,060 | 0.22% | 7,484,476 |
| 2021-08-05 | 2021-08-03 | 4.874 | 1,648,361 | +68,717 | 0.24% | 8,034,693 |
| 2021-08-04 | 2021-08-02 | 4.959 | 1,579,644 | -93,834 | 0.23% | 7,833,071 |
| 2021-08-03 | 2021-07-30 | 4.864 | 1,673,478 | +129,851 | 0.24% | 8,139,466 |
| 2021-08-02 | 2021-07-29 | 5.128 | 1,543,627 | -291,884 | 0.22% | 7,915,049 |
| 2021-07-30 | 2021-07-28 | 5.128 | 1,835,511 | +234,112 | 0.27% | 9,411,703 |
| 2021-07-29 | 2021-07-27 | 4.832 | 1,601,399 | -58,765 | 0.23% | 7,738,201 |
| 2021-07-28 | 2021-07-26 | 5.117 | 1,660,164 | +102,364 | 0.24% | 8,495,084 |
| 2021-07-27 | 2021-07-23 | 5.550 | 1,557,800 | +64,660 | 0.23% | 8,645,148 |
| 2021-07-26 | 2021-07-22 | 5.465 | 1,493,140 | -97,833 | 0.22% | 8,160,284 |
| 2021-07-23 | 2021-07-21 | 5.275 | 1,590,973 | +109,946 | 0.23% | 8,392,817 |
| 2021-07-22 | 2021-07-20 | 5.296 | 1,481,027 | +27,487 | 0.22% | 7,844,074 |
| 2021-07-21 | 2021-07-19 | 5.402 | 1,453,540 | -50,234 | 0.21% | 7,851,849 |
| 2021-07-20 | 2021-07-16 | 5.528 | 1,503,774 | +56,869 | 0.22% | 8,313,594 |
| 2021-07-19 | 2021-07-15 | 5.739 | 1,446,905 | -37,913 | 0.21% | 8,304,508 |
| 2021-07-16 | 2021-07-14 | 5.402 | 1,484,818 | -85,303 | 0.22% | 8,020,809 |
| 2021-07-15 | 2021-07-13 | 5.497 | 1,570,121 | +77,256 | 0.23% | 8,630,696 |
| 2021-07-14 | 2021-07-12 | 5.613 | 1,492,865 | +20,852 | 0.22% | 8,379,288 |
| 2021-07-13 | 2021-07-09 | 5.381 | 1,472,013 | +50,525 | 0.21% | 7,920,576 |
| 2021-07-12 | 2021-07-08 | 5.455 | 1,421,488 | -89,095 | 0.21% | 7,753,695 |
| 2021-07-09 | 2021-07-07 | 5.528 | 1,510,583 | +12,606 | 0.22% | 8,351,238 |
| 2021-07-08 | 2021-07-06 | 5.592 | 1,497,977 | -361,229 | 0.22% | 8,376,372 |
| 2021-07-07 | 2021-07-05 | 5.581 | 1,859,206 | +227,476 | 0.27% | 10,376,673 |
| 2021-07-06 | 2021-07-02 | 5.898 | 1,631,730 | +50,235 | 0.24% | 9,623,545 |
| 2021-07-05 | 2021-06-30 | 6.140 | 1,581,495 | +147,859 | 0.23% | 9,711,041 |
| 2021-07-02 | 2021-06-29 | 6.267 | 1,433,636 | -61,608 | 0.21% | 8,984,632 |
| 2021-06-30 | 2021-06-28 | 6.404 | 1,495,244 | +24,643 | 0.22% | 9,575,814 |
| 2021-06-29 | 2021-06-25 | 6.341 | 1,470,601 | -51,182 | 0.21% | 9,324,902 |
| 2021-06-28 | 2021-06-24 | 6.541 | 1,521,783 | -33,173 | 0.22% | 9,954,498 |
| 2021-06-25 | 2021-06-23 | 6.299 | 1,554,956 | -62,333 | 0.23% | 9,794,165 |
| 2021-06-24 | 2021-06-22 | 6.204 | 1,617,289 | -153,357 | 0.23% | 10,033,210 |
| 2021-06-23 | 2021-06-21 | 6.162 | 1,770,646 | +261,419 | 0.26% | 10,909,869 |
| 2021-06-22 | 2021-06-18 | 6.225 | 1,509,227 | -116,870 | 0.22% | 9,394,670 |
| 2021-06-21 | 2021-06-17 | 6.383 | 1,626,097 | +102,365 | 0.24% | 10,379,508 |
| 2021-06-18 | 2021-06-16 | 6.552 | 1,523,732 | +382,789 | 0.22% | 9,983,324 |
| 2021-06-17 | 2021-06-15 | 7.143 | 1,140,943 | -82,108 | 0.17% | 8,149,437 |
| 2021-06-16 | 2021-06-11 | 6.921 | 1,223,051 | +23,797 | 0.18% | 8,464,930 |
| 2021-06-15 | 2021-06-10 | 7.111 | 1,199,254 | +63,917 | 0.17% | 8,527,977 |
| 2021-06-11 | 2021-06-09 | 7.206 | 1,135,337 | -61,609 | 0.16% | 8,181,265 |
| 2021-06-10 | 2021-06-08 | 7.364 | 1,196,946 | -206,748 | 0.17% | 8,814,647 |
| 2021-06-09 | 2021-06-07 | 6.816 | 1,403,694 | +93,834 | 0.20% | 9,567,091 |
| 2021-06-08 | 2021-06-04 | 5.940 | 1,309,860 | +948 | 0.19% | 7,780,513 |
| 2021-06-07 | 2021-06-03 | 6.024 | 1,308,912 | +60,999 | 0.19% | 7,885,360 |
| 2021-06-04 | 2021-06-02 | 6.162 | 1,247,913 | -9,099 | 0.18% | 7,689,040 |
| 2021-06-03 | 2021-06-01 | 6.193 | 1,257,012 | -7,582 | 0.18% | 7,784,890 |
| 2021-06-02 | 2021-05-31 | 6.140 | 1,264,594 | -38,507 | 0.18% | 7,765,136 |
| 2021-06-01 | 2021-05-28 | 6.003 | 1,303,101 | +37,860 | 0.19% | 7,822,856 |
| 2021-05-31 | 2021-05-27 | 6.119 | 1,265,241 | -160,129 | 0.18% | 7,742,411 |
| 2021-05-28 | 2021-05-26 | 5.983 | 1,425,370 | +45,496 | 0.21% | 8,528,545 |
| 2021-05-27 | 2021-05-25 | 5.711 | 1,379,874 | +121,761 | 0.20% | 7,881,037 |
| 2021-05-26 | 2021-05-24 | 5.842 | 1,258,113 | -167,297 | 0.19% | 7,349,852 |
| 2021-05-25 | 2021-05-21 | 5.603 | 1,425,410 | +258,298 | 0.21% | 7,986,044 |
| 2021-05-24 | 2021-05-20 | 5.559 | 1,167,112 | -267,306 | 0.17% | 6,488,108 |
| 2021-05-21 | 2021-05-18 | 5.646 | 1,434,418 | +66,183 | 0.21% | 8,098,932 |
| 2021-05-20 | 2021-05-17 | 5.407 | 1,368,235 | +34,930 | 0.20% | 7,397,785 |
| 2021-05-18 | 2021-05-14 | 5.396 | 1,333,305 | +80,472 | 0.20% | 7,194,421 |
| 2021-05-17 | 2021-05-13 | 5.331 | 1,252,833 | +18,385 | 0.19% | 6,678,423 |
| 2021-05-14 | 2021-05-12 | 5.374 | 1,234,448 | -158,105 | 0.18% | 6,634,136 |
| 2021-05-13 | 2021-05-11 | 5.385 | 1,392,553 | +30,334 | 0.21% | 7,498,969 |
| 2021-05-12 | 2021-05-10 | 5.516 | 1,362,219 | +39,829 | 0.20% | 7,513,452 |
| 2021-05-11 | 2021-05-07 | 5.494 | 1,322,390 | +11,949 | 0.20% | 7,264,999 |
| 2021-05-10 | 2021-05-06 | 5.548 | 1,310,441 | +30,334 | 0.20% | 7,270,634 |
| 2021-05-07 | 2021-05-05 | 5.526 | 1,280,107 | -33,091 | 0.19% | 7,074,482 |
| 2021-05-06 | 2021-05-04 | 5.505 | 1,313,198 | -39,829 | 0.20% | 7,228,786 |
| 2021-05-05 | 2021-05-03 | 5.526 | 1,353,027 | +68,022 | 0.20% | 7,477,472 |
| 2021-05-04 | 2021-04-30 | 5.570 | 1,285,005 | -2,758 | 0.19% | 7,157,468 |
| 2021-05-03 | 2021-04-29 | 5.657 | 1,287,763 | -133,285 | 0.19% | 7,284,906 |
| 2021-04-30 | 2021-04-28 | 5.526 | 1,421,048 | +79,052 | 0.21% | 7,853,389 |
| 2021-04-29 | 2021-04-27 | 5.374 | 1,341,996 | -1,538,760 | 0.20% | 7,212,118 |
| 2021-04-28 | 2021-04-26 | 5.439 | 2,880,756 | +177,408 | 0.43% | 15,669,716 |
| 2021-04-27 | 2021-04-23 | 5.407 | 2,703,348 | -125,013 | 0.40% | 14,616,486 |
| 2021-04-26 | 2021-04-22 | 5.374 | 2,828,361 | -107,548 | 0.42% | 15,200,100 |
| 2021-04-23 | 2021-04-21 | 5.418 | 2,935,909 | -39,526 | 0.44% | 15,905,839 |
| 2021-04-22 | 2021-04-20 | 5.472 | 2,975,435 | -29,414 | 0.45% | 16,281,825 |
| 2021-04-21 | 2021-04-19 | 5.429 | 3,004,849 | -289,137 | 0.45% | 16,312,024 |
| 2021-04-20 | 2021-04-16 | 5.439 | 3,293,986 | -61,267 | 0.49% | 17,917,458 |
| 2021-04-19 | 2021-04-15 | 5.429 | 3,355,253 | -29,414 | 0.50% | 18,214,215 |
| 2021-04-16 | 2021-04-14 | 5.439 | 3,384,667 | +140,797 | 0.51% | 18,410,712 |
| 2021-04-15 | 2021-04-13 | 5.385 | 3,243,870 | +44,321 | 0.49% | 17,468,406 |
| 2021-04-14 | 2021-04-12 | 5.374 | 3,199,549 | -989,943 | 0.48% | 17,194,928 |
| 2021-04-13 | 2021-04-09 | 5.472 | 4,189,492 | +109,213 | 0.63% | 22,925,245 |
| 2021-04-12 | 2021-04-08 | 5.548 | 4,080,279 | -29,415 | 0.61% | 22,638,345 |
| 2021-04-09 | 2021-04-07 | 5.603 | 4,109,694 | +2,396 | 0.62% | 23,025,091 |
| 2021-04-08 | 2021-04-01 | 5.592 | 4,107,298 | +99,275 | 0.62% | 22,966,984 |
| 2021-04-07 | 2021-03-31 | 5.559 | 4,008,023 | -49,638 | 0.60% | 22,281,055 |
| 2021-04-01 | 2021-03-30 | 5.983 | 4,057,661 | +17,215 | 0.61% | 24,278,569 |
| 2021-03-31 | 2021-03-29 | 6.429 | 4,040,446 | -22,618 | 0.61% | 25,977,744 |
| 2021-03-30 | 2021-03-26 | 6.027 | 4,063,064 | +28,496 | 0.61% | 24,487,704 |
| 2021-03-29 | 2021-03-25 | 5.831 | 4,034,568 | -79,972 | 0.60% | 23,525,912 |
| 2021-03-26 | 2021-03-24 | 5.875 | 4,114,540 | -23,991 | 0.62% | 24,171,282 |
| 2021-03-25 | 2021-03-23 | 6.234 | 4,138,531 | +65,264 | 0.62% | 25,797,967 |
| 2021-03-24 | 2021-03-22 | 6.310 | 4,073,267 | +61,587 | 0.61% | 25,701,325 |
| 2021-03-23 | 2021-03-19 | 6.070 | 4,011,680 | +27,576 | 0.60% | 24,352,588 |
| 2021-03-22 | 2021-03-18 | 5.668 | 3,984,104 | -81,809 | 0.60% | 22,581,513 |
| 2021-03-19 | 2021-03-17 | 5.505 | 4,065,913 | +40,721 | 0.61% | 22,381,709 |
| 2021-03-18 | 2021-03-16 | 5.320 | 4,025,192 | -17,665 | 0.60% | 21,413,127 |
| 2021-03-17 | 2021-03-15 | 5.167 | 4,042,857 | -44,122 | 0.61% | 20,891,356 |
| 2021-03-16 | 2021-03-12 | 5.178 | 4,086,979 | -118,588 | 0.61% | 21,163,817 |
| 2021-03-15 | 2021-03-11 | 5.135 | 4,205,567 | +163,619 | 0.63% | 21,594,900 |
| 2021-03-12 | 2021-03-10 | 4.993 | 4,041,948 | -40,169 | 0.61% | 20,183,108 |
| 2021-03-11 | 2021-03-09 | 5.015 | 4,082,117 | -211,419 | 0.61% | 20,472,506 |
| 2021-03-10 | 2021-03-08 | 5.124 | 4,293,536 | -14,707 | 0.64% | 21,999,898 |
| 2021-03-09 | 2021-03-05 | 5.320 | 4,308,243 | +90,083 | 0.65% | 22,918,896 |
| 2021-03-08 | 2021-03-04 | 5.342 | 4,218,160 | +206,822 | 0.63% | 22,531,452 |
| 2021-03-05 | 2021-03-03 | 5.516 | 4,011,338 | -198,550 | 0.60% | 22,124,928 |
| 2021-03-04 | 2021-03-02 | 5.548 | 4,209,888 | +3,677 | 0.63% | 23,357,446 |
| 2021-03-03 | 2021-03-01 | 5.592 | 4,206,211 | +85,487 | 0.63% | 23,520,081 |
| 2021-03-02 | 2021-02-26 | 5.526 | 4,120,724 | -78,133 | 0.62% | 22,773,086 |
| 2021-03-01 | 2021-02-25 | 5.646 | 4,198,857 | +6,822 | 0.63% | 23,707,354 |
| 2021-02-26 | 2021-02-24 | 5.418 | 4,192,035 | -65,264 | 0.63% | 22,711,137 |
| 2021-02-25 | 2021-02-23 | 5.679 | 4,257,299 | +113,104 | 0.64% | 24,176,270 |
| 2021-02-24 | 2021-02-22 | 5.483 | 4,144,195 | +25,738 | 0.62% | 22,722,461 |
| 2021-02-23 | 2021-02-19 | 5.744 | 4,118,457 | -8,273 | 0.62% | 23,656,642 |
| 2021-02-22 | 2021-02-18 | 5.657 | 4,126,730 | -45,042 | 0.62% | 23,345,009 |
| 2021-02-19 | 2021-02-17 | 5.853 | 4,171,772 | -6,553 | 0.62% | 24,416,729 |
| 2021-02-18 | 2021-02-16 | 6.027 | 4,178,325 | -100,194 | 0.63% | 25,182,371 |
| 2021-02-17 | 2021-02-11 | 5.777 | 4,278,519 | -46,879 | 0.64% | 24,715,684 |
| 2021-02-16 | 2021-02-09 | 5.352 | 4,325,398 | +123,174 | 0.65% | 23,151,323 |
| 2021-02-10 | 2021-02-08 | 5.407 | 4,202,224 | -40,156 | 0.63% | 22,720,623 |
| 2021-02-09 | 2021-02-05 | 5.418 | 4,242,380 | -37,323 | 0.64% | 22,983,891 |
| 2021-02-08 | 2021-02-04 | 5.396 | 4,279,703 | +212,612 | 0.64% | 23,092,978 |
| 2021-02-05 | 2021-02-03 | 5.581 | 4,067,091 | +127,452 | 0.61% | 22,697,911 |
| 2021-02-04 | 2021-02-02 | 5.559 | 3,939,639 | -147,074 | 0.59% | 21,900,900 |
| 2021-02-03 | 2021-02-01 | 5.570 | 4,086,713 | +93,759 | 0.61% | 22,762,960 |
| 2021-02-02 | 2021-01-29 | 5.472 | 3,992,954 | +46,880 | 0.60% | 21,849,773 |
| 2021-02-01 | 2021-01-28 | 5.526 | 3,946,074 | -38,607 | 0.59% | 21,807,887 |
| 2021-01-29 | 2021-01-27 | 5.842 | 3,984,681 | -108,467 | 0.60% | 23,278,366 |
| 2021-01-28 | 2021-01-26 | 5.755 | 4,093,148 | +61,587 | 0.61% | 23,555,795 |
| 2021-01-27 | 2021-01-25 | 5.929 | 4,031,561 | -40,445 | 0.60% | 23,903,108 |
| 2021-01-26 | 2021-01-22 | 6.081 | 4,072,006 | +116,740 | 0.61% | 24,763,091 |
| 2021-01-25 | 2021-01-21 | 6.310 | 3,955,266 | -94,679 | 0.59% | 24,956,767 |
| 2021-01-22 | 2021-01-20 | 6.288 | 4,049,945 | -91,002 | 0.61% | 25,466,051 |
| 2021-01-21 | 2021-01-19 | 5.831 | 4,140,947 | -24,818 | 0.62% | 24,146,217 |
| 2021-01-20 | 2021-01-18 | 5.701 | 4,165,765 | +138,800 | 0.62% | 23,747,106 |
| 2021-01-19 | 2021-01-15 | 5.537 | 4,026,965 | -22,980 | 0.60% | 22,298,738 |
| 2021-01-18 | 2021-01-14 | 5.559 | 4,049,945 | -67,102 | 0.61% | 22,514,104 |
| 2021-01-15 | 2021-01-13 | 5.646 | 4,117,047 | +1,838 | 0.62% | 23,245,443 |
| 2021-01-14 | 2021-01-12 | 5.581 | 4,115,209 | +98,356 | 0.62% | 22,966,452 |
| 2021-01-13 | 2021-01-11 | 5.679 | 4,016,853 | -61,587 | 0.60% | 22,810,830 |
| 2021-01-12 | 2021-01-08 | 5.798 | 4,078,440 | +5,515 | 0.61% | 23,648,627 |
| 2021-01-11 | 2021-01-07 | 5.701 | 4,072,925 | -106,629 | 0.61% | 23,217,868 |
| 2021-01-08 | 2021-01-06 | 6.060 | 4,179,554 | +486,263 | 0.63% | 25,326,185 |
| 2021-01-07 | 2021-01-05 | 5.320 | 3,693,291 | -73,537 | 0.55% | 19,647,488 |
| 2021-01-06 | 2021-01-04 | 5.276 | 3,766,828 | +200,388 | 0.56% | 19,874,773 |
| 2021-01-05 | 2020-12-31 | 5.439 | 3,566,440 | -36,768 | 0.53% | 19,399,457 |
| 2021-01-04 | 2020-12-29 | 5.342 | 3,603,208 | -36,769 | 0.54% | 19,246,664 |
| 2020-12-30 | 2020-12-28 | 5.342 | 3,639,977 | -15,626 | 0.55% | 19,443,067 |
| 2020-12-29 | 2020-12-24 | 5.494 | 3,655,603 | -19,304 | 0.55% | 20,083,299 |
| 2020-12-28 | 2020-12-22 | 5.537 | 3,674,907 | +9,193 | 0.55% | 20,349,267 |
| 2020-12-23 | 2020-12-21 | 5.766 | 3,665,714 | -60,668 | 0.55% | 21,135,819 |
| 2020-12-22 | 2020-12-18 | 5.505 | 3,726,382 | +56,071 | 0.56% | 20,512,686 |
| 2020-12-21 | 2020-12-17 | 5.374 | 3,670,311 | +24,819 | 0.55% | 19,724,884 |
| 2020-12-18 | 2020-12-16 | 5.374 | 3,645,492 | -68,021 | 0.55% | 19,591,502 |
| 2020-12-16 | 2020-12-14 | 5.265 | 3,713,513 | +54,233 | 0.56% | 19,553,070 |
| 2020-12-15 | 2020-12-11 | 5.200 | 3,659,280 | +56,072 | 0.55% | 19,028,659 |
| 2020-12-14 | 2020-12-10 | 5.200 | 3,603,208 | -90,083 | 0.54% | 18,737,078 |
| 2020-12-11 | 2020-12-09 | 5.255 | 3,693,291 | +56,072 | 0.55% | 19,406,414 |
| 2020-12-10 | 2020-12-08 | 5.255 | 3,637,219 | -41,364 | 0.54% | 19,111,784 |
| 2020-12-09 | 2020-12-07 | 5.407 | 3,678,583 | +85,486 | 0.55% | 19,889,396 |
| 2020-12-08 | 2020-12-04 | 5.483 | 3,593,097 | -89,163 | 0.54% | 19,700,812 |
| 2020-12-07 | 2020-12-03 | 5.505 | 3,682,260 | +85,486 | 0.55% | 20,269,807 |
| 2020-12-04 | 2020-12-02 | 5.494 | 3,596,774 | -84,567 | 0.54% | 19,760,101 |
| 2020-12-03 | 2020-12-01 | 5.722 | 3,681,341 | +30,334 | 0.55% | 21,065,726 |
| 2020-12-02 | 2020-11-30 | 5.494 | 3,651,007 | -96,517 | 0.55% | 20,058,049 |
| 2020-12-01 | 2020-11-27 | 5.581 | 3,747,524 | +60,668 | 0.56% | 20,914,449 |
| 2020-11-30 | 2020-11-26 | 5.363 | 3,686,856 | +83,648 | 0.55% | 19,773,691 |
| 2020-11-27 | 2020-11-25 | 5.418 | 3,603,208 | +10,111 | 0.54% | 19,521,057 |
| 2020-11-26 | 2020-11-24 | 5.526 | 3,593,097 | -15,626 | 0.54% | 19,857,167 |
| 2020-11-25 | 2020-11-23 | 5.690 | 3,608,723 | -13,789 | 0.54% | 20,532,408 |
| 2020-11-24 | 2020-11-20 | 5.505 | 3,622,512 | -86,405 | 0.54% | 19,940,911 |
| 2020-11-23 | 2020-11-19 | 5.505 | 3,708,917 | +13,788 | 0.56% | 20,416,546 |
| 2020-11-20 | 2020-11-18 | 5.559 | 3,695,129 | +20,222 | 0.55% | 20,541,642 |
| 2020-11-19 | 2020-11-17 | 5.537 | 3,674,907 | -83,648 | 0.55% | 20,349,267 |
| 2020-11-18 | 2020-11-16 | 5.548 | 3,758,555 | -42,284 | 0.56% | 20,853,345 |
| 2020-11-17 | 2020-11-13 | 5.722 | 3,800,839 | +27,577 | 0.57% | 21,749,529 |
| 2020-11-16 | 2020-11-12 | 5.733 | 3,773,262 | +79,971 | 0.57% | 21,632,774 |
| 2020-11-13 | 2020-11-11 | 5.624 | 3,693,291 | +60,668 | 0.55% | 20,772,497 |
| 2020-11-12 | 2020-11-10 | 5.679 | 3,632,623 | -15,626 | 0.54% | 20,628,872 |
| 2020-11-11 | 2020-11-09 | 5.809 | 3,648,249 | +32,172 | 0.55% | 21,193,875 |
| 2020-11-10 | 2020-11-06 | 5.962 | 3,616,077 | -5,515 | 0.54% | 21,557,722 |
| 2020-11-09 | 2020-11-05 | 6.092 | 3,621,592 | +19,303 | 0.54% | 22,063,387 |
| 2020-11-06 | 2020-11-04 | 5.744 | 3,602,289 | -23,899 | 0.54% | 20,691,745 |
| 2020-11-05 | 2020-11-03 | 5.472 | 3,626,188 | -40,918 | 0.54% | 19,842,800 |
| 2020-11-04 | 2020-11-02 | 5.548 | 3,667,106 | +65,264 | 0.55% | 20,345,965 |
| 2020-11-03 | 2020-10-30 | 5.614 | 3,601,842 | -121,336 | 0.54% | 20,218,969 |
| 2020-11-02 | 2020-10-29 | 5.864 | 3,723,178 | -64,345 | 0.56% | 21,831,683 |
| 2020-10-30 | 2020-10-28 | 5.755 | 3,787,523 | +8,273 | 0.57% | 21,796,943 |
| 2020-10-29 | 2020-10-27 | 5.657 | 3,779,250 | +4,596 | 0.57% | 21,379,306 |
| 2020-10-28 | 2020-10-23 | 5.875 | 3,774,654 | +24,819 | 0.57% | 22,174,588 |
| 2020-10-27 | 2020-10-22 | 6.070 | 3,749,835 | -21,142 | 0.56% | 22,763,079 |
| 2020-10-23 | 2020-10-21 | 6.060 | 3,770,977 | +89,682 | 0.56% | 22,850,396 |
| 2020-10-22 | 2020-10-20 | 6.310 | 3,681,295 | +3,677 | 0.55% | 23,228,077 |
| 2020-10-21 | 2020-10-19 | 6.168 | 3,677,618 | -2,758 | 0.55% | 22,684,767 |
| 2020-10-20 | 2020-10-16 | 6.484 | 3,680,376 | +12,869 | 0.55% | 23,862,893 |
| 2020-10-19 | 2020-10-15 | 6.484 | 3,667,507 | -13,788 | 0.55% | 23,779,453 |
| 2020-10-16 | 2020-10-14 | 6.691 | 3,681,295 | +60,922 | 0.55% | 24,629,771 |
| 2020-10-15 | 2020-10-12 | 6.799 | 3,620,373 | -137,217 | 0.54% | 24,616,028 |
| 2020-10-14 | 2020-10-09 | 6.756 | 3,757,590 | +118,864 | 0.56% | 25,385,495 |
| 2020-10-12 | 2020-10-08 | 6.778 | 3,638,726 | +17,465 | 0.55% | 24,661,645 |
| 2020-10-09 | 2020-10-07 | 6.788 | 3,621,261 | +399 | 0.54% | 24,582,670 |
| 2020-10-08 | 2020-10-06 | 6.854 | 3,620,862 | -8,707 | 0.54% | 24,816,308 |
| 2020-10-07 | 2020-10-05 | 6.647 | 3,629,569 | +3,677 | 0.54% | 24,125,755 |
| 2020-10-06 | 2020-09-30 | 6.788 | 3,625,892 | -3,835 | 0.54% | 24,614,108 |
| 2020-10-05 | 2020-09-29 | 6.778 | 3,629,727 | -313,451 | 0.54% | 24,600,654 |
| 2020-09-30 | 2020-09-28 | 6.799 | 3,943,178 | +26,657 | 0.59% | 26,810,878 |
| 2020-09-29 | 2020-09-25 | 6.603 | 3,916,521 | -15,811 | 0.59% | 25,862,696 |
| 2020-09-28 | 2020-09-24 | 6.897 | 3,932,332 | +27,430 | 0.59% | 27,122,148 |
| 2020-09-25 | 2020-09-23 | 7.180 | 3,904,902 | -1,016,555 | 0.58% | 28,037,463 |
| 2020-09-24 | 2020-09-22 | 6.854 | 4,921,457 | +13,788 | 0.74% | 33,730,198 |
| 2020-09-23 | 2020-09-21 | 6.691 | 4,907,669 | -35,849 | 0.74% | 32,834,849 |
| 2020-09-22 | 2020-09-18 | 7.137 | 4,943,518 | +5,515 | 0.74% | 35,279,677 |
| 2020-09-21 | 2020-09-17 | 7.158 | 4,938,003 | +14,707 | 0.74% | 35,347,759 |
| 2020-09-18 | 2020-09-16 | 7.354 | 4,923,296 | +46,880 | 0.74% | 36,206,562 |
| 2020-09-17 | 2020-09-15 | 7.485 | 4,876,416 | -919 | 0.73% | 36,498,400 |
| 2020-09-16 | 2020-09-14 | 7.158 | 4,877,335 | -72,618 | 0.73% | 34,913,479 |
| 2020-09-15 | 2020-09-11 | 7.028 | 4,949,953 | +46,880 | 0.74% | 34,787,101 |
| 2020-09-14 | 2020-09-10 | 6.908 | 4,903,073 | -31,253 | 0.73% | 33,870,899 |
| 2020-09-11 | 2020-09-09 | 7.147 | 4,934,326 | +59,748 | 0.74% | 35,267,758 |
| 2020-09-10 | 2020-09-08 | 7.147 | 4,874,578 | +322,533 | 0.73% | 34,840,713 |
| 2020-09-09 | 2020-09-07 | 7.202 | 4,552,045 | -30,223 | 0.68% | 32,783,037 |
| 2020-09-08 | 2020-09-04 | 7.539 | 4,582,268 | -6,348 | 0.69% | 34,546,047 |
| 2020-09-07 | 2020-09-03 | 7.659 | 4,588,616 | +34,481 | 0.69% | 35,143,015 |
| 2020-09-04 | 2020-09-02 | 7.702 | 4,554,135 | +2,111 | 0.68% | 35,077,110 |
| 2020-09-03 | 2020-09-01 | 7.691 | 4,552,024 | +212 | 0.68% | 35,011,329 |
| 2020-09-02 | 2020-08-31 | 7.844 | 4,551,812 | -59,963 | 0.68% | 35,702,960 |
| 2020-09-01 | 2020-08-28 | 7.713 | 4,611,775 | +60,668 | 0.69% | 35,571,239 |
| 2020-08-31 | 2020-08-27 | 7.615 | 4,551,107 | +92 | 0.68% | 34,657,699 |
| 2020-08-28 | 2020-08-26 | 7.648 | 4,551,015 | +8,253 | 0.68% | 34,805,529 |
| 2020-08-27 | 2020-08-25 | 7.822 | 4,542,762 | +838 | 0.68% | 35,533,134 |
| 2020-08-26 | 2020-08-24 | 7.952 | 4,541,924 | -22,705 | 0.68% | 36,119,513 |
| 2020-08-25 | 2020-08-21 | 8.311 | 4,564,629 | +31,253 | 0.68% | 37,938,791 |
| 2020-08-24 | 2020-08-20 | 8.290 | 4,533,376 | -49,812 | 0.68% | 37,580,396 |
| 2020-08-21 | 2020-08-19 | 8.399 | 4,583,188 | -401,102 | 0.69% | 38,491,924 |
| 2020-08-20 | 2020-08-18 | 8.594 | 4,984,290 | +450,932 | 0.75% | 42,836,604 |
| 2020-08-19 | 2020-08-17 | 8.551 | 4,533,358 | -28,095 | 0.68% | 38,763,877 |
| 2020-08-18 | 2020-08-14 | 8.486 | 4,561,453 | -321,981 | 0.68% | 38,706,371 |
| 2020-08-17 | 2020-08-13 | 8.388 | 4,883,434 | +1,088,346 | 0.73% | 40,960,415 |
| 2020-08-14 | 2020-08-12 | 8.257 | 3,795,088 | +8,273 | 0.57% | 31,336,340 |
| 2020-08-12 | 2020-08-10 | 8.823 | 3,786,815 | -3,953 | 0.57% | 33,410,239 |
| 2020-08-11 | 2020-08-07 | 8.932 | 3,790,768 | -28,701 | 0.57% | 33,857,509 |
| 2020-08-10 | 2020-08-06 | 9.073 | 3,819,469 | +30,469 | 0.57% | 34,654,025 |
| 2020-08-07 | 2020-08-05 | 8.921 | 3,789,000 | +2,115 | 0.57% | 33,800,498 |
| 2020-08-06 | 2020-08-04 | 8.953 | 3,786,885 | -3,769 | 0.57% | 33,905,222 |
| 2020-08-05 | 2020-08-03 | 9.138 | 3,790,654 | +12,486 | 0.57% | 34,640,015 |
| 2020-08-04 | 2020-07-31 | 8.866 | 3,778,168 | -421 | 0.57% | 33,498,358 |
| 2020-08-03 | 2020-07-30 | 9.019 | 3,778,589 | -919 | 0.57% | 34,077,587 |
| 2020-07-31 | 2020-07-29 | 9.019 | 3,779,508 | +896 | 0.57% | 34,085,875 |
| 2020-07-30 | 2020-07-28 | 8.812 | 3,778,612 | +919 | 0.57% | 33,296,759 |
| 2020-07-29 | 2020-07-27 | 8.475 | 3,777,693 | -29,415 | 0.57% | 32,014,650 |
| 2020-07-28 | 2020-07-24 | 8.638 | 3,807,108 | -695,725 | 0.57% | 32,885,189 |
| 2020-07-27 | 2020-07-23 | 9.160 | 4,502,833 | -2,298 | 0.67% | 41,246,070 |
| 2020-07-24 | 2020-07-22 | 8.899 | 4,505,131 | -54,808 | 0.67% | 40,090,860 |
| 2020-07-23 | 2020-07-21 | 9.073 | 4,559,939 | +34,011 | 0.68% | 41,372,306 |
| 2020-07-22 | 2020-07-20 | 8.758 | 4,525,928 | -84,141 | 0.68% | 39,635,849 |
| 2020-07-21 | 2020-07-17 | 8.605 | 4,610,069 | +62,117 | 0.69% | 39,670,580 |
| 2020-07-20 | 2020-07-16 | 8.453 | 4,547,952 | +356,194 | 0.68% | 38,443,377 |
| 2020-07-17 | 2020-07-15 | 8.910 | 4,191,758 | +134,205 | 0.63% | 37,347,776 |
| 2020-07-16 | 2020-07-14 | 8.823 | 4,057,553 | -66,183 | 0.61% | 35,798,901 |
| 2020-07-15 | 2020-07-13 | 9.323 | 4,123,736 | +37,583 | 0.62% | 38,446,457 |
| 2020-07-14 | 2020-07-10 | 9.541 | 4,086,153 | -291 | 0.61% | 38,985,119 |
| 2020-07-13 | 2020-07-09 | 8.888 | 4,086,444 | +6,778 | 0.61% | 36,320,536 |
| 2020-07-10 | 2020-07-08 | 8.888 | 4,079,666 | +4,558 | 0.61% | 36,260,293 |
| 2020-07-09 | 2020-07-07 | 8.910 | 4,075,108 | -9,955 | 0.61% | 36,308,447 |
| 2020-07-08 | 2020-07-06 | 8.812 | 4,085,063 | +26,940 | 0.61% | 35,997,175 |
| 2020-07-07 | 2020-07-03 | 8.812 | 4,058,123 | -13,307 | 0.61% | 35,759,782 |
| 2020-07-06 | 2020-07-02 | 9.008 | 4,071,430 | +5,239 | 0.61% | 36,674,310 |
| 2020-07-03 | 2020-06-30 | 8.627 | 4,066,191 | +11,031 | 0.61% | 35,078,871 |
| 2020-07-02 | 2020-06-29 | 8.464 | 4,055,160 | -360 | 0.61% | 34,321,972 |
| 2020-06-30 | 2020-06-26 | 8.855 | 4,055,520 | -31,379 | 0.61% | 35,913,323 |
| 2020-06-29 | 2020-06-24 | 8.877 | 4,086,899 | +847 | 0.61% | 36,280,119 |
| 2020-06-26 | 2020-06-23 | 9.019 | 4,086,052 | +784,914 | 0.61% | 36,850,473 |
| 2020-06-24 | 2020-06-22 | 9.138 | 3,301,138 | +189,358 | 0.49% | 30,166,686 |
| 2020-06-23 | 2020-06-19 | 9.312 | 3,111,780 | +232,652 | 0.47% | 28,977,926 |
| 2020-06-22 | 2020-06-18 | 9.236 | 2,879,128 | +31,253 | 0.43% | 26,592,141 |
| 2020-06-19 | 2020-06-17 | 9.051 | 2,847,875 | -102,854 | 0.43% | 25,776,793 |
| 2020-06-18 | 2020-06-16 | 9.182 | 2,950,729 | +103,687 | 0.44% | 27,092,957 |
| 2020-06-16 | 2020-06-12 | 9.247 | 2,847,042 | +23,440 | 0.43% | 26,326,762 |
| 2020-06-15 | 2020-06-11 | 9.149 | 2,823,602 | +11,231 | 0.42% | 25,833,552 |
| 2020-06-12 | 2020-06-10 | 9.106 | 2,812,371 | -146,162 | 0.42% | 25,608,416 |
| 2020-06-11 | 2020-06-09 | 9.356 | 2,958,533 | +118,806 | 0.44% | 27,679,581 |
| 2020-06-10 | 2020-06-08 | 9.563 | 2,839,727 | +13,788 | 0.43% | 27,155,019 |
| 2020-06-09 | 2020-06-05 | 9.856 | 2,825,939 | +17,465 | 0.42% | 27,853,234 |
| 2020-06-08 | 2020-06-04 | 9.791 | 2,808,474 | -452,527 | 0.42% | 27,497,775 |
| 2020-06-05 | 2020-06-03 | 10.226 | 3,261,001 | +445,687 | 0.49% | 33,347,511 |
| 2020-06-04 | 2020-06-02 | 9.889 | 2,815,314 | -2,942 | 0.42% | 27,840,393 |
| 2020-06-03 | 2020-06-01 | 9.747 | 2,818,256 | +2,962 | 0.42% | 27,470,913 |
| 2020-06-02 | 2020-05-29 | 9.356 | 2,815,294 | -36,585 | 0.42% | 26,339,459 |
| 2020-06-01 | 2020-05-28 | 9.084 | 2,851,879 | -2,015,980 | 0.43% | 25,906,110 |
| 2020-05-29 | 2020-05-27 | 8.942 | 4,867,859 | +80,891 | 0.73% | 43,530,580 |
| 2020-05-28 | 2020-05-26 | 9.399 | 4,786,968 | +1,500,629 | 0.72% | 44,994,446 |
| 2020-05-27 | 2020-05-25 | 9.877 | 3,286,339 | +100,917 | 0.49% | 32,459,282 |
| 2020-05-26 | 2020-05-22 | 9.096 | 3,185,422 | +380,251 | 0.48% | 28,974,950 |
| 2020-05-25 | 2020-05-21 | 9.943 | 2,805,171 | -12,464 | 0.42% | 27,891,892 |
| 2020-05-22 | 2020-05-20 | 10.339 | 2,817,635 | -1,604 | 0.43% | 29,131,497 |
| 2020-05-21 | 2020-05-19 | 10.361 | 2,819,239 | +26,797 | 0.43% | 29,210,098 |
| 2020-05-20 | 2020-05-18 | 10.526 | 2,792,442 | -18,393 | 0.42% | 29,393,162 |
| 2020-05-19 | 2020-05-15 | 10.548 | 2,810,835 | +7,483 | 0.43% | 29,648,599 |
| 2020-05-18 | 2020-05-14 | 10.185 | 2,803,352 | -2,566 | 0.42% | 28,552,151 |
| 2020-05-15 | 2020-05-13 | 9.998 | 2,805,918 | -14,709 | 0.42% | 28,053,630 |
| 2020-05-14 | 2020-05-12 | 9.602 | 2,820,627 | +20,911 | 0.43% | 27,083,832 |
| 2020-05-13 | 2020-05-11 | 9.349 | 2,799,716 | +4,546 | 0.42% | 26,174,785 |
| 2020-05-12 | 2020-05-08 | 9.261 | 2,795,170 | -5,455 | 0.42% | 25,886,333 |
| 2020-05-11 | 2020-05-07 | 8.953 | 2,800,625 | +4,546 | 0.42% | 25,074,344 |
| 2020-05-08 | 2020-05-06 | 8.766 | 2,796,079 | +2,635 | 0.42% | 24,510,827 |
| 2020-05-07 | 2020-05-05 | 8.876 | 2,793,444 | +501 | 0.42% | 24,794,977 |
| 2020-05-06 | 2020-05-04 | 8.337 | 2,792,943 | -17,275 | 0.42% | 23,285,281 |
| 2020-05-05 | 2020-04-29 | 8.700 | 2,810,218 | +17,275 | 0.43% | 24,449,316 |
| 2020-05-04 | 2020-04-28 | 8.216 | 2,792,943 | -86,372 | 0.42% | 22,947,368 |
| 2020-04-29 | 2020-04-27 | 8.117 | 2,879,315 | +76,371 | 0.44% | 23,371,993 |
| 2020-04-28 | 2020-04-24 | 7.853 | 2,802,944 | +10,001 | 0.42% | 22,012,169 |
| 2020-04-27 | 2020-04-23 | 7.963 | 2,792,943 | +354,944 | 0.42% | 22,240,823 |
| 2020-04-24 | 2020-04-22 | 7.655 | 2,437,999 | -12,729 | 0.37% | 18,663,495 |
| 2020-04-23 | 2020-04-21 | 7.468 | 2,450,728 | -27,275 | 0.37% | 18,302,697 |
| 2020-04-22 | 2020-04-20 | 7.886 | 2,478,003 | +32,730 | 0.38% | 19,542,098 |
| 2020-04-21 | 2020-04-17 | 7.765 | 2,445,273 | +4,630 | 0.37% | 18,988,133 |
| 2020-04-20 | 2020-04-16 | 7.886 | 2,440,643 | -546 | 0.37% | 19,247,469 |
| 2020-04-17 | 2020-04-15 | 7.633 | 2,441,189 | -23,127 | 0.37% | 18,634,214 |
| 2020-04-16 | 2020-04-14 | 8.348 | 2,464,316 | -12,729 | 0.37% | 20,572,562 |
| 2020-04-15 | 2020-04-09 | 7.864 | 2,477,045 | +45,459 | 0.38% | 19,480,054 |
| 2020-04-14 | 2020-04-08 | 7.567 | 2,431,586 | -5,455 | 0.37% | 18,400,443 |
| 2020-04-09 | 2020-04-07 | 7.688 | 2,437,041 | +20,911 | 0.37% | 18,736,576 |
| 2020-04-08 | 2020-04-06 | 7.281 | 2,416,130 | +91 | 0.37% | 17,592,538 |
| 2020-04-07 | 2020-04-03 | 7.083 | 2,416,039 | -22,914 | 0.37% | 17,113,546 |
| 2020-04-06 | 2020-04-02 | 6.819 | 2,438,953 | -102,502 | 0.37% | 16,632,033 |
| 2020-04-03 | 2020-04-01 | 6.786 | 2,541,455 | +77,099 | 0.38% | 17,247,168 |
| 2020-04-02 | 2020-03-31 | 7.160 | 2,464,356 | +31,891 | 0.37% | 17,645,527 |
| 2020-04-01 | 2020-03-30 | 6.874 | 2,432,465 | -10,109 | 0.37% | 16,721,561 |
| 2020-03-31 | 2020-03-27 | 7.039 | 2,442,574 | +10,910 | 0.37% | 17,194,039 |
| 2020-03-30 | 2020-03-26 | 7.215 | 2,431,664 | -33,183 | 0.37% | 17,545,171 |
| 2020-03-27 | 2020-03-25 | 7.402 | 2,464,847 | -572,692 | 0.37% | 18,245,478 |
| 2020-03-26 | 2020-03-24 | 7.633 | 3,037,539 | +9,795 | 0.46% | 23,186,305 |
| 2020-03-25 | 2020-03-23 | 6.687 | 3,027,744 | -1,819 | 0.46% | 20,247,572 |
| 2020-03-24 | 2020-03-20 | 7.127 | 3,029,563 | -109,101 | 0.46% | 21,592,613 |
| 2020-03-23 | 2020-03-19 | 6.214 | 3,138,664 | -362,854 | 0.48% | 19,504,889 |
| 2020-03-20 | 2020-03-18 | 6.401 | 3,501,518 | -665,169 | 0.53% | 22,414,526 |
| 2020-03-19 | 2020-03-17 | 6.819 | 4,166,687 | +574,294 | 0.63% | 28,414,026 |
| 2020-03-18 | 2020-03-16 | 7.259 | 3,592,393 | -233,503 | 0.54% | 26,078,223 |
| 2020-03-17 | 2020-03-13 | 8.051 | 3,825,896 | -4,671 | 0.58% | 30,803,102 |
| 2020-03-16 | 2020-03-12 | 7.743 | 3,830,567 | -6,890 | 0.58% | 29,661,010 |
| 2020-03-13 | 2020-03-11 | 8.777 | 3,837,457 | -39,225 | 0.58% | 33,681,903 |
| 2020-03-12 | 2020-03-10 | 8.359 | 3,876,682 | +94,274 | 0.59% | 32,405,892 |
| 2020-03-11 | 2020-03-09 | 8.689 | 3,782,408 | +179,928 | 0.57% | 32,865,911 |
| 2020-03-10 | 2020-03-06 | 9.294 | 3,602,480 | +169,017 | 0.55% | 33,481,777 |
| 2020-03-09 | 2020-03-05 | 9.536 | 3,433,463 | -34 | 0.52% | 32,741,734 |
| 2020-03-06 | 2020-03-04 | 9.052 | 3,433,497 | +1,146 | 0.52% | 31,080,408 |
| 2020-03-05 | 2020-03-03 | 9.030 | 3,432,351 | -68,739 | 0.52% | 30,994,530 |
| 2020-03-04 | 2020-03-02 | 8.986 | 3,501,090 | +246,388 | 0.53% | 31,461,219 |
| 2020-03-03 | 2020-02-28 | 9.195 | 3,254,702 | +164,202 | 0.49% | 29,927,313 |
| 2020-03-02 | 2020-02-27 | 9.580 | 3,090,500 | +8,111 | 0.47% | 29,607,185 |
| 2020-02-28 | 2020-02-26 | 9.261 | 3,082,389 | -3,909 | 0.47% | 28,546,295 |
| 2020-02-27 | 2020-02-25 | 9.272 | 3,086,298 | -2,728 | 0.47% | 28,616,442 |
| 2020-02-26 | 2020-02-24 | 9.415 | 3,089,026 | -15,274 | 0.47% | 29,083,424 |
| 2020-02-25 | 2020-02-21 | 9.514 | 3,104,300 | +23,730 | 0.47% | 29,534,526 |
| 2020-02-24 | 2020-02-20 | 9.382 | 3,080,570 | -748,255 | 0.47% | 28,902,161 |
| 2020-02-21 | 2020-02-19 | 9.679 | 3,828,825 | -1,266 | 0.58% | 37,059,401 |
| 2020-02-20 | 2020-02-18 | 9.228 | 3,830,091 | -39,647 | 0.58% | 35,344,453 |
| 2020-02-19 | 2020-02-17 | 8.689 | 3,869,738 | -4,092 | 0.59% | 33,624,735 |
| 2020-02-18 | 2020-02-14 | 8.425 | 3,873,830 | +35,175 | 0.59% | 32,637,699 |
| 2020-02-17 | 2020-02-13 | 7.732 | 3,838,655 | +114,556 | 0.58% | 29,681,416 |
| 2020-02-14 | 2020-02-12 | 7.259 | 3,724,099 | +9,832 | 0.56% | 27,034,315 |
| 2020-02-13 | 2020-02-11 | 7.039 | 3,714,267 | +5,455 | 0.56% | 26,145,882 |
| 2020-02-12 | 2020-02-10 | 6.874 | 3,708,812 | -23,834 | 0.56% | 25,495,589 |
| 2020-02-11 | 2020-02-07 | 6.632 | 3,732,646 | +231,841 | 0.57% | 24,756,220 |
| 2020-02-10 | 2020-02-06 | 6.709 | 3,500,805 | +41,494 | 0.53% | 23,488,104 |
| 2020-02-07 | 2020-02-05 | 6.467 | 3,459,311 | -3,218 | 0.52% | 22,372,635 |
| 2020-02-06 | 2020-02-04 | 6.434 | 3,462,529 | +157 | 0.52% | 22,279,195 |
| 2020-02-05 | 2020-02-03 | 6.049 | 3,462,372 | +10,910 | 0.52% | 20,945,302 |
| 2020-02-04 | 2020-01-31 | 6.104 | 3,451,462 | -13,620 | 0.52% | 21,069,115 |
| 2020-02-03 | 2020-01-30 | 5.972 | 3,465,082 | +910 | 0.52% | 20,694,911 |
| 2020-01-31 | 2020-01-29 | 6.456 | 3,464,172 | -910 | 0.52% | 22,365,971 |
| 2020-01-30 | 2020-01-24 | 6.896 | 3,465,082 | +345,608 | 0.52% | 23,896,333 |
| 2020-01-29 | 2020-01-22 | 7.182 | 3,119,474 | +7,273 | 0.47% | 22,404,990 |
| 2020-01-23 | 2020-01-21 | 6.918 | 3,112,201 | +17,275 | 0.47% | 21,531,213 |
| 2020-01-22 | 2020-01-20 | 7.369 | 3,094,926 | +225,484 | 0.47% | 22,807,374 |
| 2020-01-21 | 2020-01-17 | 7.391 | 2,869,442 | +367,182 | 0.43% | 21,208,841 |
| 2020-01-20 | 2020-01-16 | 7.248 | 2,502,260 | +93,645 | 0.38% | 18,137,109 |
| 2020-01-17 | 2020-01-15 | 6.841 | 2,408,615 | -284,969 | 0.36% | 16,478,132 |
| 2020-01-16 | 2020-01-14 | 6.676 | 2,693,584 | +378,309 | 0.41% | 17,983,301 |
| 2020-01-15 | 2020-01-13 | 6.830 | 2,315,275 | -7,478 | 0.35% | 15,814,097 |
| 2020-01-14 | 2020-01-10 | 6.940 | 2,322,753 | +76,133 | 0.35% | 16,120,652 |
| 2020-01-13 | 2020-01-09 | 6.753 | 2,246,620 | +934 | 0.34% | 15,172,188 |
| 2020-01-10 | 2020-01-08 | 6.225 | 2,245,686 | -55,460 | 0.34% | 13,980,274 |
| 2020-01-09 | 2020-01-07 | 6.159 | 2,301,146 | +15,863 | 0.35% | 14,173,673 |
| 2020-01-08 | 2020-01-06 | 6.181 | 2,285,283 | -68,781 | 0.35% | 14,126,238 |
| 2020-01-07 | 2020-01-03 | 6.412 | 2,354,064 | +13,638 | 0.36% | 15,095,136 |
| 2020-01-06 | 2020-01-02 | 6.489 | 2,340,426 | +139,733 | 0.35% | 15,187,879 |
| 2020-01-03 | 2019-12-31 | 6.445 | 2,200,693 | +479,418 | 0.33% | 14,184,280 |
| 2020-01-02 | 2019-12-27 | 6.247 | 1,721,275 | +327,120 | 0.26% | 10,753,474 |
| 2019-12-30 | 2019-12-24 | 6.192 | 1,394,155 | +54,550 | 0.21% | 8,633,158 |
| 2019-12-27 | 2019-12-20 | 6.170 | 1,339,605 | +2,078 | 0.20% | 8,265,894 |
| 2019-12-23 | 2019-12-19 | 6.225 | 1,337,527 | -22,678 | 0.20% | 8,326,629 |
| 2019-12-20 | 2019-12-18 | 6.324 | 1,360,205 | -136 | 0.21% | 8,602,455 |
| 2019-12-19 | 2019-12-17 | 6.313 | 1,360,341 | -38,333 | 0.21% | 8,588,353 |
| 2019-12-18 | 2019-12-16 | 6.203 | 1,398,674 | -3,837 | 0.21% | 8,676,525 |
| 2019-12-17 | 2019-12-13 | 6.214 | 1,402,511 | +58,911 | 0.21% | 8,715,753 |
| 2019-12-16 | 2019-12-12 | 6.632 | 1,343,600 | -2,728 | 0.20% | 8,911,227 |
| 2019-12-13 | 2019-12-11 | 6.709 | 1,346,328 | +9,389 | 0.20% | 9,032,977 |
| 2019-12-12 | 2019-12-10 | 6.555 | 1,336,939 | -1,818 | 0.20% | 8,764,115 |
| 2019-12-11 | 2019-12-09 | 6.632 | 1,338,757 | -30,003 | 0.20% | 8,879,107 |
| 2019-12-10 | 2019-12-06 | 6.632 | 1,368,760 | -68,422 | 0.21% | 9,078,097 |
| 2019-12-09 | 2019-12-05 | 6.599 | 1,437,182 | +99,646 | 0.22% | 9,484,474 |
| 2019-12-06 | 2019-12-04 | 6.632 | 1,337,536 | -7,274 | 0.20% | 8,871,009 |
| 2019-12-05 | 2019-12-03 | 6.775 | 1,344,810 | +138,061 | 0.20% | 9,111,541 |
| 2019-12-04 | 2019-12-02 | 6.643 | 1,206,749 | -59,616 | 0.18% | 8,016,856 |
| 2019-12-03 | 2019-11-29 | 6.379 | 1,266,365 | +64,552 | 0.19% | 8,078,619 |
| 2019-12-02 | 2019-11-28 | 6.555 | 1,201,813 | -11,301 | 0.18% | 7,878,315 |
| 2019-11-29 | 2019-11-27 | 6.434 | 1,213,114 | -965 | 0.18% | 7,805,625 |
| 2019-11-28 | 2019-11-26 | 6.610 | 1,214,079 | +10,011 | 0.18% | 8,025,491 |
| 2019-11-27 | 2019-11-25 | 6.709 | 1,204,068 | -12,384 | 0.18% | 8,078,506 |
| 2019-11-26 | 2019-11-22 | 6.797 | 1,216,452 | -10,001 | 0.18% | 8,268,632 |
| 2019-11-25 | 2019-11-21 | 6.896 | 1,226,453 | -703,887 | 0.19% | 8,458,019 |
| 2019-11-22 | 2019-11-20 | 7.116 | 1,930,340 | +77,087 | 0.29% | 13,736,886 |
| 2019-11-21 | 2019-11-19 | 7.116 | 1,853,253 | -347 | 0.28% | 13,188,312 |
| 2019-11-20 | 2019-11-18 | 7.039 | 1,853,600 | -4,744 | 0.28% | 13,048,068 |
| 2019-11-19 | 2019-11-15 | 6.786 | 1,858,344 | +30,152 | 0.28% | 12,611,347 |
| 2019-11-18 | 2019-11-14 | 6.984 | 1,828,192 | +2,235 | 0.28% | 12,768,672 |
| 2019-11-15 | 2019-11-13 | 6.918 | 1,825,957 | -25,457 | 0.28% | 12,632,561 |
| 2019-11-14 | 2019-11-12 | 7.039 | 1,851,414 | +44,550 | 0.28% | 13,032,680 |
| 2019-11-13 | 2019-11-11 | 6.676 | 1,806,864 | +22,730 | 0.27% | 12,063,251 |
| 2019-11-12 | 2019-11-08 | 6.863 | 1,784,134 | +34,950 | 0.27% | 12,245,098 |
| 2019-11-11 | 2019-11-07 | 6.907 | 1,749,184 | -34,549 | 0.26% | 12,082,181 |
| 2019-11-08 | 2019-11-06 | 6.973 | 1,783,733 | +2,728 | 0.27% | 12,438,537 |
| 2019-11-07 | 2019-11-05 | 6.764 | 1,781,005 | +158,197 | 0.27% | 12,047,321 |
| 2019-11-06 | 2019-11-04 | 6.841 | 1,622,808 | -55,460 | 0.25% | 11,102,166 |
| 2019-11-05 | 2019-11-01 | 6.643 | 1,678,268 | +103,647 | 0.25% | 11,149,322 |
| 2019-11-04 | 2019-10-31 | 6.676 | 1,574,621 | +26,366 | 0.24% | 10,512,716 |
| 2019-11-01 | 2019-10-30 | 6.566 | 1,548,255 | -21,820 | 0.23% | 10,166,396 |
| 2019-10-31 | 2019-10-29 | 6.786 | 1,570,075 | -208,548 | 0.24% | 10,655,057 |
| 2019-10-30 | 2019-10-28 | 6.808 | 1,778,623 | +236,565 | 0.27% | 12,109,460 |
| 2019-10-29 | 2019-10-25 | 6.621 | 1,542,058 | -1,187 | 0.23% | 10,210,509 |
| 2019-10-28 | 2019-10-24 | 6.511 | 1,543,245 | -75,601 | 0.23% | 10,048,629 |
| 2019-10-25 | 2019-10-23 | 6.291 | 1,618,846 | +50,244 | 0.25% | 10,184,783 |
| 2019-10-24 | 2019-10-22 | 6.247 | 1,568,602 | +65,128 | 0.24% | 9,799,667 |
| 2019-10-23 | 2019-10-21 | 6.544 | 1,503,474 | +102,071 | 0.23% | 9,839,275 |
| 2019-10-22 | 2019-10-18 | 6.434 | 1,401,403 | +57,462 | 0.21% | 9,017,146 |
| 2019-10-21 | 2019-10-17 | 6.456 | 1,343,941 | +90,391 | 0.20% | 8,676,978 |
| 2019-10-18 | 2019-10-16 | 6.126 | 1,253,550 | +187,648 | 0.19% | 7,679,750 |
| 2019-10-17 | 2019-10-15 | 5.917 | 1,065,902 | +15,050 | 0.16% | 6,307,391 |
| 2019-10-16 | 2019-10-14 | 5.796 | 1,050,852 | -3,791 | 0.16% | 6,091,193 |
| 2019-10-15 | 2019-10-11 | 6.049 | 1,054,643 | -22,339 | 0.16% | 6,379,966 |
| 2019-10-14 | 2019-10-10 | 5.796 | 1,076,982 | -6,364 | 0.16% | 6,242,654 |
| 2019-10-11 | 2019-10-09 | 5.796 | 1,083,346 | +102,737 | 0.16% | 6,279,543 |
| 2019-10-10 | 2019-10-08 | 5.807 | 980,609 | -718 | 0.15% | 5,694,820 |
| 2019-10-09 | 2019-10-04 | 5.708 | 981,327 | -3,217 | 0.15% | 5,601,848 |
| 2019-10-08 | 2019-10-03 | 5.675 | 984,544 | -4,911 | 0.15% | 5,587,725 |
| 2019-10-04 | 2019-10-02 | 5.334 | 989,455 | +6,364 | 0.15% | 5,278,226 |
| 2019-10-02 | 2019-09-27 | 5.367 | 983,091 | +1,819 | 0.15% | 5,276,716 |
| 2019-09-30 | 2019-09-26 | 5.279 | 981,272 | -19,093 | 0.15% | 5,180,609 |
| 2019-09-26 | 2019-09-24 | 5.246 | 1,000,365 | -293,001 | 0.15% | 5,248,402 |
| 2019-09-25 | 2019-09-23 | 5.323 | 1,293,366 | -190,019 | 0.20% | 6,885,207 |
| 2019-09-24 | 2019-09-20 | 5.389 | 1,483,385 | +48,186 | 0.22% | 7,994,663 |
| 2019-09-23 | 2019-09-19 | 5.389 | 1,435,199 | +5,456 | 0.22% | 7,734,966 |
| 2019-09-19 | 2019-09-17 | 5.345 | 1,429,743 | -1,819 | 0.22% | 7,642,659 |
| 2019-09-18 | 2019-09-16 | 5.477 | 1,431,562 | -5,455 | 0.22% | 7,841,330 |
| 2019-09-17 | 2019-09-13 | 5.664 | 1,437,017 | +909 | 0.22% | 8,139,905 |
| 2019-09-16 | 2019-09-12 | 5.565 | 1,436,108 | +2,728 | 0.22% | 7,992,595 |
| 2019-09-13 | 2019-09-11 | 5.587 | 1,433,380 | -20,002 | 0.22% | 8,008,944 |
| 2019-09-12 | 2019-09-10 | 5.708 | 1,453,382 | -9,092 | 0.22% | 8,296,546 |
| 2019-09-11 | 2019-09-09 | 5.598 | 1,462,474 | +32,731 | 0.22% | 8,187,591 |
| 2019-09-10 | 2019-09-06 | 5.686 | 1,429,743 | -10,911 | 0.22% | 8,130,153 |
| 2019-09-09 | 2019-09-05 | 5.367 | 1,440,654 | -14,546 | 0.22% | 7,732,674 |
| 2019-09-06 | 2019-09-04 | 5.180 | 1,455,200 | +19,329 | 0.22% | 7,538,654 |
| 2019-09-05 | 2019-09-03 | 5.027 | 1,435,871 | -70,244 | 0.22% | 7,217,418 |
| 2019-09-04 | 2019-09-02 | 4.994 | 1,506,115 | +72,735 | 0.23% | 7,520,803 |
| 2019-09-03 | 2019-08-30 | 5.060 | 1,433,380 | -32,731 | 0.22% | 7,252,193 |
| 2019-08-30 | 2019-08-28 | 5.082 | 1,466,111 | +17,275 | 0.22% | 7,450,047 |
| 2019-08-29 | 2019-08-27 | 5.224 | 1,448,836 | -2,573 | 0.22% | 7,569,428 |
| 2019-08-28 | 2019-08-26 | 5.279 | 1,451,409 | +21,666 | 0.22% | 7,662,690 |
| 2019-08-26 | 2019-08-22 | 5.389 | 1,429,743 | -18,184 | 0.22% | 7,705,561 |
| 2019-08-23 | 2019-08-21 | 5.400 | 1,447,927 | +18,184 | 0.22% | 7,819,489 |
| 2019-08-12 | 2019-08-08 | 4.708 | 1,429,743 | -11,820 | 0.22% | 6,730,572 |
| 2019-08-09 | 2019-08-07 | 4.708 | 1,441,563 | +25,457 | 0.22% | 6,786,215 |
| 2019-07-30 | 2019-07-26 | 5.345 | 1,416,106 | -30,912 | 0.21% | 7,569,762 |
| 2019-07-29 | 2019-07-25 | 5.334 | 1,447,018 | +30,912 | 0.22% | 7,719,086 |
| 2019-07-25 | 2019-07-23 | 5.279 | 1,416,106 | +24,004 | 0.21% | 7,476,308 |
| 2019-07-24 | 2019-07-22 | 5.367 | 1,392,102 | -1,391,954 | 0.21% | 7,472,073 |
| 2019-07-23 | 2019-07-19 | 5.510 | 2,784,056 | +909 | 0.42% | 15,341,432 |
| 2019-07-22 | 2019-07-18 | 5.521 | 2,783,147 | -1,818 | 0.42% | 15,367,035 |
| 2019-07-19 | 2019-07-17 | 5.719 | 2,784,965 | -58,188 | 0.42% | 15,928,442 |
| 2019-07-18 | 2019-07-16 | 5.708 | 2,843,153 | +60,006 | 0.43% | 16,229,973 |
| 2019-07-17 | 2019-07-15 | 5.444 | 2,783,147 | -57,444 | 0.42% | 15,152,753 |
| 2019-07-16 | 2019-07-12 | 5.400 | 2,840,591 | +51,824 | 0.43% | 15,340,532 |
| 2019-07-15 | 2019-07-11 | 5.400 | 2,788,767 | -25,457 | 0.42% | 15,060,658 |
| 2019-07-12 | 2019-07-10 | 5.104 | 2,814,224 | +24,548 | 0.43% | 14,362,395 |
| 2019-07-05 | 2019-07-03 | 5.169 | 2,789,676 | -41,823 | 0.42% | 14,421,214 |
| 2019-07-04 | 2019-07-02 | 5.027 | 2,831,499 | +41,823 | 0.43% | 14,232,553 |
| 2019-06-28 | 2019-06-26 | 5.005 | 2,789,676 | +2,727 | 0.42% | 13,960,963 |
| 2019-06-27 | 2019-06-25 | 4.994 | 2,786,949 | +3,637 | 0.42% | 13,916,662 |
| 2019-06-26 | 2019-06-24 | 5.104 | 2,783,312 | +18,183 | 0.42% | 14,204,635 |
| 2019-06-24 | 2019-06-20 | 4.950 | 2,765,129 | +342,761 | 0.42% | 13,686,050 |
| 2019-06-21 | 2019-06-19 | 4.708 | 2,422,368 | -11,856 | 0.37% | 11,403,393 |
| 2019-06-20 | 2019-06-18 | 4.543 | 2,434,224 | +5,456 | 0.37% | 11,057,598 |
| 2019-06-19 | 2019-06-17 | 4.565 | 2,428,768 | +77,280 | 0.37% | 11,086,242 |
| 2019-06-18 | 2019-06-14 | 4.565 | 2,351,488 | -12,729 | 0.36% | 10,733,493 |
| 2019-06-14 | 2019-06-12 | 4.400 | 2,364,217 | -9,091 | 0.36% | 10,401,537 |
| 2019-06-13 | 2019-06-11 | 4.565 | 2,373,308 | +518,232 | 0.36% | 10,833,091 |
| 2019-06-12 | 2019-06-10 | 4.411 | 1,855,076 | -7,273 | 0.28% | 8,181,940 |
| 2019-06-10 | 2019-06-05 | 4.323 | 1,862,349 | +5,455 | 0.28% | 8,050,147 |
| 2019-06-06 | 2019-06-04 | 4.114 | 1,856,894 | -73,808 | 0.28% | 7,638,515 |
| 2019-06-05 | 2019-06-03 | 4.257 | 1,930,702 | -26,366 | 0.29% | 8,218,195 |
| 2019-06-04 | 2019-05-31 | 4.378 | 1,957,068 | -909 | 0.30% | 8,567,206 |
| 2019-06-03 | 2019-05-30 | 4.323 | 1,957,977 | -9,092 | 0.30% | 8,463,507 |
| 2019-05-31 | 2019-05-29 | 4.482 | 1,967,069 | -11,819 | 0.30% | 8,816,607 |
| 2019-05-30 | 2019-05-28 | 4.482 | 1,978,888 | +31,583 | 0.30% | 8,869,581 |
| 2019-05-29 | 2019-05-27 | 4.449 | 1,947,305 | +106,408 | 0.30% | 8,662,726 |
| 2019-05-23 | 2019-05-21 | 4.449 | 1,840,897 | -895 | 0.28% | 8,189,362 |
| 2019-05-22 | 2019-05-20 | 4.337 | 1,841,792 | -895 | 0.28% | 7,987,480 |
| 2019-05-20 | 2019-05-16 | 4.616 | 1,842,687 | +16,552 | 0.28% | 8,506,269 |
| 2019-05-17 | 2019-05-15 | 4.583 | 1,826,135 | -237,982 | 0.28% | 8,368,628 |
| 2019-05-16 | 2019-05-14 | 4.493 | 2,064,117 | +3,578 | 0.32% | 9,274,657 |
| 2019-05-10 | 2019-05-08 | 4.683 | 2,060,539 | -735,418 | 0.32% | 9,650,112 |
| 2019-05-07 | 2019-05-03 | 5.086 | 2,795,957 | +17,502 | 0.43% | 14,219,338 |
| 2019-05-06 | 2019-05-02 | 5.086 | 2,778,455 | +58 | 0.43% | 14,130,329 |
| 2019-04-30 | 2019-04-26 | 4.773 | 2,778,397 | -45 | 0.43% | 13,260,493 |
| 2019-04-29 | 2019-04-25 | 4.762 | 2,778,442 | -20,126 | 0.43% | 13,229,652 |
| 2019-04-17 | 2019-04-15 | 5.265 | 2,798,568 | -68,621 | 0.43% | 14,733,105 |
| 2019-04-16 | 2019-04-12 | 5.399 | 2,867,189 | +42,049 | 0.44% | 15,478,931 |
| 2019-04-15 | 2019-04-11 | 5.142 | 2,825,140 | +879,460 | 0.43% | 14,525,641 |
| 2019-04-10 | 2019-04-08 | 5.041 | 1,945,680 | -5,368 | 0.30% | 9,808,113 |
| 2019-04-09 | 2019-04-04 | 5.253 | 1,951,048 | +470,596 | 0.30% | 10,249,515 |
| 2019-04-08 | 2019-04-03 | 5.086 | 1,480,452 | +2,684 | 0.23% | 7,529,103 |
| 2019-04-04 | 2019-04-02 | 5.410 | 1,477,768 | +7,157 | 0.23% | 7,994,460 |
| 2019-04-03 | 2019-04-01 | 5.566 | 1,470,611 | +30,419 | 0.23% | 8,185,866 |
| 2019-04-02 | 2019-03-29 | 5.600 | 1,440,192 | +6,263 | 0.23% | 8,064,838 |
| 2019-04-01 | 2019-03-28 | 5.846 | 1,433,929 | +464 | 0.23% | 8,382,370 |
| 2019-03-29 | 2019-03-27 | 5.890 | 1,433,465 | -5,781 | 0.23% | 8,443,747 |
| 2019-03-27 | 2019-03-25 | 5.656 | 1,439,246 | +5,294 | 0.23% | 8,139,975 |
| 2019-03-25 | 2019-03-21 | 5.153 | 1,433,952 | -13,753 | 0.23% | 7,388,785 |
| 2019-03-22 | 2019-03-20 | 5.577 | 1,447,705 | +14,314 | 0.23% | 8,074,546 |
| 2019-03-21 | 2019-03-19 | 5.019 | 1,433,391 | +261,244 | 0.23% | 7,193,637 |
| 2019-03-20 | 2019-03-18 | 4.974 | 1,172,147 | 0.19% | 5,830,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy