History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 3,089,011 +0 0.43% 1,451,835
2025-10-13 2025-10-09 0.470 3,089,011 +0 0.43% 1,451,835
2025-10-10 2025-10-08 0.470 3,089,011 +0 0.43% 1,451,835
2025-10-09 2025-10-06 0.470 3,089,011 +0 0.43% 1,451,835
2025-10-08 2025-10-03 0.465 3,089,011 +0 0.43% 1,436,390
2025-10-06 2025-10-02 0.475 3,089,011 +0 0.43% 1,467,280
2025-10-03 2025-09-30 0.475 3,089,011 +0 0.43% 1,467,280
2025-10-02 2025-09-29 0.475 3,089,011 +200,000 0.43% 1,467,280
2025-07-31 2025-07-29 0.590 2,889,011 +100,000 0.40% 1,704,516
2025-07-09 2025-07-07 0.540 2,789,011 +91,000 0.38% 1,506,066
2025-07-03 2025-06-30 0.550 2,698,011 -4,000 0.37% 1,483,906
2025-06-30 2025-06-26 0.550 2,702,011 +90,000 0.37% 1,486,106
2025-06-19 2025-06-17 0.520 2,612,011 +179,000 0.36% 1,358,246
2025-06-17 2025-06-13 0.520 2,433,011 +76,000 0.34% 1,265,166
2025-06-16 2025-06-12 0.520 2,357,011 +16,000 0.32% 1,225,646
2025-05-29 2025-05-27 0.591 2,341,011 +122,158 0.32% 1,383,141
2025-04-29 2025-04-25 0.591 2,218,853 +16,113 0.32% 1,310,966
2025-04-28 2025-04-24 0.570 2,202,740 -284,345 0.32% 1,254,966
2025-03-17 2025-03-13 0.580 2,487,085 +56,869 0.36% 1,443,206
2025-02-27 2025-02-25 0.622 2,430,216 -31,278 0.35% 1,512,766
2025-02-19 2025-02-17 0.601 2,461,494 -2,844 0.36% 1,480,296
2025-01-15 2025-01-13 0.612 2,464,338 -77,721 0.36% 1,508,007
2025-01-13 2025-01-09 0.622 2,542,059 -4,739 0.37% 1,582,387
2025-01-10 2025-01-08 0.601 2,546,798 -28,434 0.37% 1,531,596
2024-12-19 2024-12-17 0.417 2,575,232 -646,412 0.37% 1,073,219
2024-12-18 2024-12-16 0.438 3,221,644 +646,412 0.47% 1,410,589
2024-12-05 2024-12-03 0.380 2,575,232 +42,651 0.37% 978,124
2024-12-02 2024-11-28 0.406 2,532,581 +28,435 0.37% 1,028,724
2024-10-10 2024-10-08 0.591 2,504,146 -9,478 0.36% 1,479,526
2024-10-04 2024-10-02 0.686 2,513,624 +84,356 0.37% 1,723,807
2024-06-26 2024-06-24 0.612 2,429,268 +9,478 0.35% 1,486,546
2024-06-11 2024-06-06 0.644 2,419,790 +6,634 0.35% 1,557,337
2024-05-27 2024-05-23 0.707 2,413,156 +47,391 0.35% 1,705,828
2024-05-24 2024-05-22 0.749 2,365,765 -5,687 0.34% 1,772,168
2024-05-21 2024-05-17 0.770 2,371,452 -40,756 0.34% 1,826,468
2024-05-20 2024-05-16 0.644 2,412,208 -28,434 0.35% 1,552,457
2024-05-17 2024-05-14 0.591 2,440,642 +47,391 0.35% 1,442,006
2024-05-16 2024-05-13 0.654 2,393,251 +12,321 0.35% 1,565,507
2024-04-16 2024-04-12 0.464 2,380,930 -9,478 0.35% 1,105,285
2024-03-07 2024-03-05 0.454 2,390,408 -28,434 0.35% 1,084,465
2024-01-17 2024-01-15 0.491 2,418,842 -948 0.35% 1,186,685
2023-12-19 2023-12-15 0.506 2,419,790 -948 0.35% 1,225,445
2023-12-04 2023-11-30 0.528 2,420,738 -54,026 0.35% 1,277,005
2023-11-21 2023-11-17 0.538 2,474,764 -9,478 0.36% 1,331,616
2023-11-03 2023-11-01 0.496 2,484,242 -45,495 0.36% 1,231,875
2023-09-28 2023-09-26 0.570 2,529,737 -1,896 0.37% 1,441,266
2023-09-18 2023-09-14 0.686 2,531,633 +9,478 0.37% 1,736,157
2023-09-12 2023-09-07 0.739 2,522,155 -28,434 0.37% 1,862,708
2023-09-11 2023-09-06 0.781 2,550,589 +37,913 0.37% 1,991,348
2023-08-28 2023-08-24 0.770 2,512,676 +33,173 0.37% 1,935,238
2023-08-25 2023-08-23 0.728 2,479,503 -14,217 0.36% 1,805,048
2023-08-24 2023-08-22 0.749 2,493,720 +14,217 0.36% 1,868,018
2023-08-22 2023-08-18 0.601 2,479,503 -75,825 0.36% 1,491,126
2023-08-21 2023-08-17 0.601 2,555,328 +10,426 0.37% 1,536,726
2023-08-18 2023-08-16 0.654 2,544,902 -9,478 0.37% 1,664,707
2023-08-16 2023-08-14 0.696 2,554,380 +15,165 0.37% 1,778,707
2023-08-15 2023-08-11 0.770 2,539,215 -303,302 0.37% 1,955,678
2023-08-10 2023-08-08 0.833 2,842,517 +9,478 0.41% 2,369,219
2023-08-08 2023-08-04 0.886 2,833,039 -157,338 0.41% 2,510,769
2023-08-07 2023-08-03 0.855 2,990,377 +653,047 0.43% 2,555,559
2023-08-04 2023-08-02 1.118 2,337,330 +20,852 0.34% 2,613,972
2023-06-20 2023-06-16 1.962 2,316,478 +80,564 0.34% 4,545,860
2022-08-23 2022-08-19 1.962 2,235,914 -284,345 0.32% 4,387,761
2022-04-04 2022-03-31 1.962 2,520,259 -526,039 0.37% 4,945,761
2022-03-28 2022-03-24 2.068 3,046,298 -9,478 0.44% 6,299,461
2022-03-18 2022-03-16 1.846 3,055,776 -106,156 0.44% 5,642,019
2022-03-17 2022-03-15 1.741 3,161,932 -142,173 0.46% 5,504,418
2022-03-16 2022-03-14 1.931 3,304,105 -2,843 0.48% 6,379,401
2022-03-11 2022-03-09 2.015 3,306,948 -1,896 0.48% 6,664,011
2022-03-10 2022-03-08 2.078 3,308,844 -51,182 0.48% 6,877,292
2022-03-09 2022-03-07 2.152 3,360,026 -948 0.49% 7,231,823
2022-01-24 2022-01-20 2.796 3,360,974 +56,869 0.49% 9,396,930
2022-01-17 2022-01-13 2.585 3,304,105 -3,791 0.48% 8,540,728
2022-01-12 2022-01-10 2.606 3,307,896 +3,791 0.48% 8,620,327
2022-01-07 2022-01-05 2.437 3,304,105 +948 0.48% 8,052,686
2022-01-06 2022-01-04 2.585 3,303,157 -9,478 0.48% 8,538,277
2022-01-05 2022-01-03 2.522 3,312,635 -4,739 0.48% 8,353,076
2022-01-04 2021-12-31 2.574 3,317,374 +948 0.48% 8,540,027
2021-12-29 2021-12-24 2.690 3,316,426 +7,582 0.48% 8,922,477
2021-12-23 2021-12-21 2.585 3,308,844 +1,896 0.48% 8,552,978
2021-12-20 2021-12-16 2.859 3,306,948 +18,956 0.48% 9,455,220
2021-12-17 2021-12-15 2.574 3,287,992 +9,478 0.48% 8,464,388
2021-12-16 2021-12-14 2.775 3,278,514 +23,696 0.48% 9,097,200
2021-12-15 2021-12-13 2.954 3,254,818 +28,434 0.47% 9,615,231
2021-12-14 2021-12-10 3.039 3,226,384 +1,896 0.47% 9,803,553
2021-12-13 2021-12-09 3.134 3,224,488 -948 0.47% 10,103,973
2021-12-02 2021-11-30 3.081 3,225,436 -113,738 0.47% 9,936,793
2021-12-01 2021-11-29 3.228 3,339,174 +113,738 0.49% 10,780,414
2021-11-29 2021-11-25 3.429 3,225,436 -62,556 0.47% 11,059,787
2021-11-23 2021-11-19 3.292 3,287,992 -14,217 0.48% 10,823,315
2021-11-17 2021-11-15 3.081 3,302,209 +9,478 0.48% 10,173,312
2021-11-16 2021-11-12 3.165 3,292,731 +91,939 0.48% 10,422,034
2021-11-15 2021-11-11 3.334 3,200,792 +54,025 0.46% 10,671,353
2021-11-12 2021-11-10 3.323 3,146,767 +948 0.46% 10,458,035
2021-11-11 2021-11-09 3.091 3,145,819 -19,904 0.46% 9,724,702
2021-11-10 2021-11-08 2.944 3,165,723 +91,938 0.46% 9,318,630
2021-11-09 2021-11-05 3.313 3,073,785 +33,174 0.45% 10,183,055
2021-11-08 2021-11-04 3.935 3,040,611 -12,322 0.44% 11,965,880
2021-10-28 2021-10-26 4.094 3,052,933 -78,669 0.44% 12,497,524
2021-10-27 2021-10-25 4.262 3,131,602 +948 0.45% 13,348,206
2021-10-26 2021-10-22 4.442 3,130,654 -76,773 0.45% 13,905,677
2021-10-25 2021-10-21 4.684 3,207,427 +2,843 0.47% 15,025,008
2021-10-08 2021-10-06 4.199 3,204,584 -3,791 0.47% 13,456,425
2021-10-07 2021-10-05 4.368 3,208,375 -27,487 0.47% 14,013,946
2021-10-04 2021-09-29 4.368 3,235,862 -5,687 0.47% 14,134,007
2021-09-30 2021-09-28 4.284 3,241,549 +5,687 0.47% 13,885,246
2021-09-27 2021-09-23 4.115 3,235,862 +1,896 0.47% 13,314,644
2021-09-24 2021-09-21 3.988 3,233,966 +4,739 0.47% 12,897,401
2021-09-23 2021-09-20 3.840 3,229,227 +9,478 0.47% 12,401,520
2021-09-20 2021-09-16 3.914 3,219,749 +86,252 0.47% 12,602,912
2021-09-17 2021-09-15 4.241 3,133,497 +23,695 0.46% 13,290,163
2021-09-16 2021-09-14 4.389 3,109,802 +338,371 0.45% 13,649,006
2021-09-15 2021-09-13 4.558 2,771,431 +80,565 0.40% 12,631,728
2021-09-06 2021-09-02 4.706 2,690,866 -5,687 0.39% 12,661,988
2021-09-02 2021-08-31 4.632 2,696,553 +4,739 0.39% 12,489,598
2021-08-27 2021-08-25 4.853 2,691,814 -7,583 0.39% 13,064,050
2021-08-26 2021-08-24 4.758 2,699,397 +7,583 0.39% 12,844,531
2021-08-24 2021-08-20 4.431 2,691,814 -18,956 0.39% 11,928,046
2021-08-20 2021-08-18 4.727 2,710,770 +4,739 0.39% 12,812,847
2021-08-19 2021-08-17 4.727 2,706,031 +947 0.39% 12,790,448
2021-08-16 2021-08-12 4.917 2,705,084 -15,165 0.39% 13,299,694
2021-08-10 2021-08-06 4.769 2,720,249 +151,651 0.40% 12,972,452
2021-08-09 2021-08-05 4.811 2,568,598 -42,652 0.37% 12,357,652
2021-08-05 2021-08-03 4.874 2,611,250 -9,478 0.38% 12,728,153
2021-08-04 2021-08-02 4.959 2,620,728 +9,478 0.38% 12,995,553
2021-08-03 2021-07-30 4.864 2,611,250 +6,635 0.38% 12,700,603
2021-08-02 2021-07-29 5.128 2,604,615 -9,478 0.38% 13,355,335
2021-07-30 2021-07-28 5.128 2,614,093 +39,808 0.38% 13,403,934
2021-07-29 2021-07-27 4.832 2,574,285 -29,382 0.37% 12,439,332
2021-07-28 2021-07-26 5.117 2,603,667 -2,843 0.38% 13,323,003
2021-07-27 2021-07-23 5.550 2,606,510 +17,060 0.38% 14,465,055
2021-07-26 2021-07-22 5.465 2,589,450 +1,896 0.38% 14,151,819
2021-07-23 2021-07-21 5.275 2,587,554 +948 0.38% 13,650,055
2021-07-22 2021-07-20 5.296 2,586,606 -4,739 0.38% 13,699,634
2021-07-20 2021-07-16 5.528 2,591,345 +1,895 0.38% 14,326,216
2021-07-19 2021-07-15 5.739 2,589,450 -5,687 0.38% 14,862,142
2021-07-16 2021-07-14 5.402 2,595,137 +13,270 0.38% 14,018,618
2021-07-13 2021-07-09 5.381 2,581,867 -5,687 0.38% 13,892,455
2021-07-12 2021-07-08 5.455 2,587,554 +87,199 0.38% 14,114,157
2021-07-09 2021-07-07 5.528 2,500,355 -9,478 0.36% 13,823,179
2021-07-08 2021-07-06 5.592 2,509,833 -68,243 0.36% 14,034,458
2021-07-07 2021-07-05 5.581 2,578,076 -77,721 0.37% 14,388,859
2021-07-06 2021-07-02 5.898 2,655,797 +948 0.39% 15,663,242
2021-07-05 2021-06-30 6.140 2,654,849 +17,061 0.39% 16,301,883
2021-07-02 2021-06-29 6.267 2,637,788 -9,479 0.38% 16,531,083
2021-06-28 2021-06-24 6.541 2,647,267 -15,165 0.38% 17,316,671
2021-06-25 2021-06-23 6.299 2,662,432 +24,644 0.39% 16,769,798
2021-06-24 2021-06-22 6.204 2,637,788 -23,696 0.38% 16,364,102
2021-06-23 2021-06-21 6.162 2,661,484 +948 0.39% 16,398,785
2021-06-22 2021-06-18 6.225 2,660,536 -291,928 0.39% 16,561,365
2021-06-18 2021-06-16 6.552 2,952,464 -34,122 0.43% 19,344,218
2021-06-17 2021-06-15 7.143 2,986,586 -364,910 0.43% 21,332,348
2021-06-16 2021-06-11 6.921 3,351,496 +80,565 0.49% 23,196,236
2021-06-15 2021-06-10 7.111 3,270,931 +43,600 0.48% 23,259,814
2021-06-11 2021-06-09 7.206 3,227,331 +23,695 0.47% 23,256,223
2021-06-10 2021-06-08 7.364 3,203,636 +283,398 0.47% 23,592,478
2021-06-09 2021-06-07 6.816 2,920,238 -13,270 0.42% 19,903,329
2021-06-08 2021-06-04 5.940 2,933,508 -12,321 0.43% 17,424,914
2021-06-07 2021-06-03 6.024 2,945,829 -10,426 0.43% 17,746,741
2021-06-04 2021-06-02 6.162 2,956,255 -8,531 0.43% 18,215,022
2021-06-03 2021-06-01 6.193 2,964,786 +39,809 0.43% 18,361,426
2021-06-02 2021-05-31 6.140 2,924,977 +37,912 0.42% 17,960,582
2021-06-01 2021-05-28 6.003 2,887,065 -44,547 0.42% 17,331,805
2021-05-31 2021-05-27 6.119 2,931,612 -34,122 0.43% 17,939,463
2021-05-28 2021-05-26 5.983 2,965,734 +26,539 0.43% 17,745,144
2021-05-27 2021-05-25 5.711 2,939,195 +96,064 0.43% 16,786,971
2021-05-26 2021-05-24 5.842 2,843,131 -55,152 0.43% 16,609,471
2021-05-25 2021-05-21 5.603 2,898,283 -36,769 0.43% 16,238,005
2021-05-24 2021-05-20 5.559 2,935,052 +5,515 0.44% 16,316,287
2021-05-21 2021-05-18 5.646 2,929,537 +66,184 0.44% 16,540,590
2021-05-20 2021-05-17 5.407 2,863,353 +13,788 0.43% 15,481,603
2021-05-17 2021-05-13 5.331 2,849,565 -74,456 0.43% 15,190,053
2021-05-13 2021-05-11 5.385 2,924,021 -136,044 0.44% 15,746,003
2021-05-12 2021-05-10 5.516 3,060,065 -5,515 0.46% 16,878,088
2021-05-11 2021-05-07 5.494 3,065,580 +8,273 0.46% 16,841,807
2021-05-10 2021-05-06 5.548 3,057,307 +2,758 0.46% 16,962,657
2021-05-03 2021-04-29 5.657 3,054,549 +6,434 0.46% 17,279,656
2021-04-27 2021-04-23 5.407 3,048,115 +10,112 0.46% 16,480,576
2021-04-26 2021-04-22 5.374 3,038,003 +919 0.46% 16,326,752
2021-04-22 2021-04-20 5.472 3,037,084 +9,192 0.45% 16,619,174
2021-04-20 2021-04-16 5.439 3,027,892 -9,192 0.45% 16,470,054
2021-04-15 2021-04-13 5.385 3,037,084 -74,456 0.45% 16,354,853
2021-04-13 2021-04-09 5.472 3,111,540 +5,515 0.47% 17,026,603
2021-04-12 2021-04-08 5.548 3,106,025 +4,596 0.47% 17,232,955
2021-04-09 2021-04-07 5.603 3,101,429 +3,677 0.46% 17,376,156
2021-04-08 2021-04-01 5.592 3,097,752 -6,435 0.46% 17,321,855
2021-04-07 2021-03-31 5.559 3,104,187 +44,122 0.46% 17,256,528
2021-04-01 2021-03-30 5.983 3,060,065 +17,465 0.46% 18,309,563
2021-03-31 2021-03-29 6.429 3,042,600 +15,627 0.46% 19,562,168
2021-03-30 2021-03-26 6.027 3,026,973 +6,435 0.45% 18,243,281
2021-03-29 2021-03-25 5.831 3,020,538 +1,838 0.45% 17,613,016
2021-03-26 2021-03-24 5.875 3,018,700 +11,030 0.45% 17,733,659
2021-03-25 2021-03-23 6.234 3,007,670 -39,526 0.45% 18,748,626
2021-03-24 2021-03-22 6.310 3,047,196 -8,272 0.46% 19,227,066
2021-03-23 2021-03-19 6.070 3,055,468 +18,384 0.46% 18,547,978
2021-03-22 2021-03-18 5.668 3,037,084 -6,435 0.45% 17,213,896
2021-03-19 2021-03-17 5.505 3,043,519 -13,788 0.46% 16,753,717
2021-03-18 2021-03-16 5.320 3,057,307 +919 0.46% 16,264,194
2021-03-17 2021-03-15 5.167 3,056,388 +3,677 0.46% 15,793,804
2021-03-12 2021-03-10 4.993 3,052,711 -919 0.46% 15,243,441
2021-03-11 2021-03-09 5.015 3,053,630 -4,596 0.46% 15,314,470
2021-03-10 2021-03-08 5.124 3,058,226 +3,677 0.46% 15,670,221
2021-03-09 2021-03-05 5.320 3,054,549 +25,738 0.46% 16,249,522
2021-03-08 2021-03-04 5.342 3,028,811 +22,980 0.45% 16,178,502
2021-03-05 2021-03-03 5.516 3,005,831 +3,677 0.45% 16,578,955
2021-03-03 2021-03-01 5.592 3,002,154 +8,273 0.45% 16,787,295
2021-03-02 2021-02-26 5.526 2,993,881 -920 0.45% 16,545,614
2021-03-01 2021-02-25 5.646 2,994,801 -24,818 0.45% 16,909,080
2021-02-26 2021-02-24 5.418 3,019,619 +4,596 0.45% 16,359,353
2021-02-25 2021-02-23 5.679 3,015,023 -3,677 0.45% 17,121,656
2021-02-23 2021-02-19 5.744 3,018,700 +12,869 0.45% 17,339,578
2021-02-22 2021-02-18 5.657 3,005,831 +28,495 0.45% 17,004,057
2021-02-19 2021-02-17 5.853 2,977,336 +10,112 0.45% 17,425,882
2021-02-18 2021-02-16 6.027 2,967,224 +11,030 0.44% 17,883,180
2021-02-17 2021-02-11 5.777 2,956,194 +34,011 0.44% 17,077,020
2021-02-16 2021-02-09 5.352 2,922,183 +7,354 0.44% 15,640,735
2021-02-10 2021-02-08 5.407 2,914,829 -73,537 0.44% 15,759,924
2021-02-08 2021-02-04 5.396 2,988,366 -13,788 0.45% 16,125,014
2021-02-04 2021-02-02 5.559 3,002,154 +27,576 0.45% 16,689,315
2021-02-03 2021-02-01 5.570 2,974,578 +11,950 0.45% 16,568,377
2021-02-01 2021-01-28 5.526 2,962,628 -22,980 0.44% 16,372,895
2021-01-29 2021-01-27 5.842 2,985,608 +18,384 0.45% 17,441,817
2021-01-28 2021-01-26 5.755 2,967,224 -17,465 0.44% 17,076,177
2021-01-27 2021-01-25 5.929 2,984,689 +7,353 0.45% 17,696,209
2021-01-26 2021-01-22 6.081 2,977,336 -41,364 0.45% 18,106,074
2021-01-25 2021-01-21 6.310 3,018,700 -37,688 0.45% 19,047,264
2021-01-22 2021-01-20 6.288 3,056,388 -41,364 0.46% 19,218,565
2021-01-21 2021-01-19 5.831 3,097,752 +11,950 0.46% 18,063,258
2021-01-20 2021-01-18 5.701 3,085,802 +919 0.46% 17,590,735
2021-01-19 2021-01-15 5.537 3,084,883 -919 0.46% 17,082,095
2021-01-18 2021-01-14 5.559 3,085,802 +5,515 0.46% 17,154,324
2021-01-14 2021-01-12 5.581 3,080,287 +14,707 0.46% 17,190,685
2021-01-13 2021-01-11 5.679 3,065,580 +7,354 0.46% 17,408,758
2021-01-12 2021-01-08 5.798 3,058,226 +33,091 0.46% 17,732,968
2021-01-11 2021-01-07 5.701 3,025,135 -29,414 0.45% 17,244,900
2021-01-08 2021-01-06 6.060 3,054,549 -10,112 0.46% 18,509,170
2021-01-07 2021-01-05 5.320 3,064,661 -13,788 0.46% 16,303,316
2021-01-06 2021-01-04 5.276 3,078,449 -18,384 0.46% 16,242,705
2021-01-04 2020-12-29 5.342 3,096,833 -5,515 0.46% 16,541,844
2020-12-30 2020-12-28 5.342 3,102,348 -34,930 0.46% 16,571,303
2020-12-29 2020-12-24 5.494 3,137,278 -11,031 0.47% 17,235,704
2020-12-28 2020-12-22 5.537 3,148,309 +42,284 0.47% 17,433,307
2020-12-23 2020-12-21 5.766 3,106,025 +26,657 0.47% 17,908,758
2020-12-22 2020-12-18 5.505 3,079,368 +9,192 0.46% 16,951,056
2020-12-21 2020-12-17 5.374 3,070,176 -14,707 0.46% 16,499,655
2020-12-18 2020-12-16 5.374 3,084,883 +38,607 0.46% 16,578,693
2020-12-17 2020-12-15 5.211 3,046,276 -17,465 0.46% 15,874,111
2020-12-16 2020-12-14 5.265 3,063,741 +38,606 0.46% 16,131,771
2020-12-14 2020-12-10 5.200 3,025,135 +9,193 0.45% 15,731,035
2020-12-11 2020-12-09 5.255 3,015,942 +919 0.45% 15,847,281
2020-12-10 2020-12-08 5.255 3,015,023 +33,091 0.45% 15,842,452
2020-12-08 2020-12-04 5.483 2,981,932 -45,960 0.45% 16,349,818
2020-12-07 2020-12-03 5.505 3,027,892 +5,515 0.45% 16,667,695
2020-12-04 2020-12-02 5.494 3,022,377 +28,496 0.45% 16,604,456
2020-12-03 2020-12-01 5.722 2,993,881 -81,810 0.45% 17,131,876
2020-12-02 2020-11-30 5.494 3,075,691 +6,434 0.46% 16,897,355
2020-12-01 2020-11-27 5.581 3,069,257 +54,234 0.46% 17,129,128
2020-11-30 2020-11-26 5.363 3,015,023 -29,415 0.45% 16,170,453
2020-11-27 2020-11-25 5.418 3,044,438 +1,838 0.46% 16,493,815
2020-11-26 2020-11-24 5.526 3,042,600 +920 0.46% 16,814,858
2020-11-24 2020-11-20 5.505 3,041,680 -4,596 0.46% 16,743,594
2020-11-20 2020-11-18 5.559 3,046,276 -11,031 0.46% 16,934,594
2020-11-19 2020-11-17 5.537 3,057,307 +19,304 0.46% 16,929,396
2020-11-18 2020-11-16 5.548 3,038,003 +23,899 0.46% 16,855,553
2020-11-17 2020-11-13 5.722 3,014,104 +3,677 0.45% 17,247,598
2020-11-16 2020-11-12 5.733 3,010,427 -68,941 0.45% 17,259,307
2020-11-13 2020-11-11 5.624 3,079,368 +14,707 0.46% 17,319,557
2020-11-12 2020-11-10 5.679 3,064,661 -3,676 0.46% 17,403,540
2020-11-11 2020-11-09 5.809 3,068,337 -18,385 0.46% 17,824,976
2020-11-09 2020-11-05 6.092 3,086,722 +27,577 0.46% 18,804,864
2020-11-06 2020-11-04 5.744 3,059,145 -20,223 0.46% 17,571,896
2020-11-05 2020-11-03 5.472 3,079,368 +42,219 0.46% 16,850,555
2020-11-04 2020-11-02 5.548 3,037,149 -178,327 0.45% 16,850,815
2020-11-03 2020-10-30 5.614 3,215,476 -13,788 0.48% 18,050,100
2020-11-02 2020-10-29 5.864 3,229,264 +11,031 0.48% 18,935,508
2020-10-30 2020-10-28 5.755 3,218,233 -19,304 0.48% 18,520,717
2020-10-28 2020-10-23 5.875 3,237,537 -1,838 0.48% 19,019,239
2020-10-27 2020-10-22 6.070 3,239,375 +27,576 0.49% 19,664,371
2020-10-23 2020-10-21 6.060 3,211,799 +4,596 0.48% 19,462,033
2020-10-22 2020-10-20 6.310 3,207,203 -45,960 0.48% 20,236,672
2020-10-20 2020-10-16 6.484 3,253,163 +5,515 0.49% 21,092,921
2020-10-19 2020-10-15 6.484 3,247,648 +53,314 0.49% 21,057,163
2020-10-16 2020-10-14 6.691 3,194,334 -919 0.48% 21,371,750
2020-10-15 2020-10-12 6.799 3,195,253 -28,496 0.48% 21,725,507
2020-10-14 2020-10-09 6.756 3,223,749 +32,173 0.48% 21,778,976
2020-10-12 2020-10-08 6.778 3,191,576 -8,273 0.48% 21,631,064
2020-10-09 2020-10-07 6.788 3,199,849 -1,838 0.48% 21,721,945
2020-10-08 2020-10-06 6.854 3,201,687 -27,577 0.48% 21,943,407
2020-10-07 2020-10-05 6.647 3,229,264 +32,173 0.48% 21,464,926
2020-10-06 2020-09-30 6.788 3,197,091 -18,385 0.48% 21,703,223
2020-10-05 2020-09-29 6.778 3,215,476 +9,193 0.48% 21,793,047
2020-09-30 2020-09-28 6.799 3,206,283 -40,446 0.48% 21,800,503
2020-09-29 2020-09-25 6.603 3,246,729 +11,950 0.49% 21,439,733
2020-09-28 2020-09-24 6.897 3,234,779 -4,596 0.48% 22,310,973
2020-09-25 2020-09-23 7.180 3,239,375 +24,819 0.49% 23,258,934
2020-09-24 2020-09-22 6.854 3,214,556 +10,111 0.48% 22,031,608
2020-09-23 2020-09-21 6.691 3,204,445 +56,072 0.48% 21,439,398
2020-09-22 2020-09-18 7.137 3,148,373 +11,950 0.47% 22,468,530
2020-09-21 2020-09-17 7.158 3,136,423 +35,849 0.47% 22,451,490
2020-09-18 2020-09-16 7.354 3,100,574 -105,709 0.46% 22,802,026
2020-09-17 2020-09-15 7.485 3,206,283 -38,607 0.48% 23,997,994
2020-09-16 2020-09-14 7.158 3,244,890 -36,769 0.49% 23,227,930
2020-09-15 2020-09-11 7.028 3,281,659 -159,943 0.49% 23,062,725
2020-09-14 2020-09-10 6.908 3,441,602 +15,627 0.52% 23,774,917
2020-09-11 2020-09-09 7.147 3,425,975 +32,172 0.51% 24,486,922
2020-09-10 2020-09-08 7.147 3,393,803 -23,899 0.51% 24,256,975
2020-09-09 2020-09-07 7.202 3,417,702 +204,984 0.51% 24,613,696
2020-09-08 2020-09-04 7.539 3,212,718 +22,980 0.48% 24,220,912
2020-09-07 2020-09-03 7.659 3,189,738 -919 0.48% 24,429,373
2020-09-04 2020-09-02 7.702 3,190,657 -2,758 0.48% 24,575,254
2020-09-03 2020-09-01 7.691 3,193,415 +43,203 0.48% 24,561,756
2020-09-02 2020-08-31 7.844 3,150,212 -53,314 0.47% 24,709,257
2020-09-01 2020-08-28 7.713 3,203,526 +28,496 0.48% 24,709,225
2020-08-31 2020-08-27 7.615 3,175,030 +125,012 0.48% 24,178,565
2020-08-28 2020-08-26 7.648 3,050,018 +161,782 0.46% 23,326,113
2020-08-27 2020-08-25 7.822 2,888,236 +7,353 0.43% 22,591,559
2020-08-26 2020-08-24 7.952 2,880,883 +116,740 0.43% 22,910,135
2020-08-25 2020-08-21 8.311 2,764,143 +12,869 0.41% 22,974,100
2020-08-24 2020-08-20 8.290 2,751,274 +660,913 0.41% 22,807,278
2020-08-21 2020-08-19 8.399 2,090,361 +36,768 0.31% 17,555,906
2020-08-20 2020-08-18 8.594 2,053,593 -16,545 0.31% 17,649,244
2020-08-19 2020-08-17 8.551 2,070,138 +120,416 0.31% 17,701,354
2020-08-18 2020-08-14 8.486 1,949,722 +28,496 0.29% 16,544,435
2020-08-17 2020-08-13 8.388 1,921,226 +185,681 0.29% 16,114,524
2020-08-14 2020-08-12 8.257 1,735,545 +56,071 0.26% 14,330,531
2020-08-13 2020-08-11 8.779 1,679,474 +257,380 0.25% 14,744,548
2020-08-12 2020-08-10 8.823 1,422,094 +227,964 0.21% 12,546,824
2020-08-11 2020-08-07 8.932 1,194,130 +2,758 0.18% 10,665,456
2020-08-10 2020-08-06 9.073 1,191,372 +37,687 0.18% 10,809,313
2020-08-07 2020-08-05 8.921 1,153,685 +10,112 0.17% 10,291,667
2020-08-06 2020-08-04 8.953 1,143,573 -6,435 0.17% 10,238,784
2020-08-05 2020-08-03 9.138 1,150,008 -29,415 0.17% 10,509,082
2020-08-04 2020-07-31 8.866 1,179,423 -2,757 0.18% 10,457,114
2020-08-03 2020-07-30 9.019 1,182,180 +133,285 0.18% 10,661,610
2020-07-31 2020-07-29 9.019 1,048,895 -20,222 0.16% 9,459,565
2020-07-30 2020-07-28 8.812 1,069,117 +2,757 0.16% 9,420,954
2020-07-29 2020-07-27 8.475 1,066,360 -4,596 0.16% 9,037,035
2020-07-28 2020-07-24 8.638 1,070,956 +24,819 0.16% 9,250,746
2020-07-27 2020-07-23 9.160 1,046,137 -919 0.16% 9,582,643
2020-07-24 2020-07-22 8.899 1,047,056 -138,801 0.16% 9,317,681
2020-07-23 2020-07-21 9.073 1,185,857 -38,607 0.18% 10,759,275
2020-07-22 2020-07-20 8.758 1,224,464 +5,515 0.18% 10,723,253
2020-07-21 2020-07-17 8.605 1,218,949 +26,657 0.18% 10,489,304
2020-07-20 2020-07-16 8.453 1,192,292 +11,950 0.18% 10,078,323
2020-07-17 2020-07-15 8.910 1,180,342 +75,376 0.18% 10,516,625
2020-07-16 2020-07-14 8.823 1,104,966 +94,678 0.17% 9,748,873
2020-07-15 2020-07-13 9.323 1,010,288 -29,414 0.15% 9,419,127
2020-07-14 2020-07-10 9.541 1,039,702 -32,173 0.16% 9,919,576
2020-07-13 2020-07-09 8.888 1,071,875 -7,354 0.16% 9,526,883
2020-07-10 2020-07-08 8.888 1,079,229 +135,125 0.16% 9,592,246
2020-07-09 2020-07-07 8.910 944,104 +78,132 0.14% 8,411,789
2020-07-08 2020-07-06 8.812 865,972 +13,789 0.13% 7,630,860
2020-07-07 2020-07-03 8.812 852,183 +14,707 0.13% 7,509,353
2020-07-06 2020-07-02 9.008 837,476 -205,903 0.13% 7,543,751
2020-07-03 2020-06-30 8.627 1,043,379 +11,030 0.16% 9,001,190
2020-07-02 2020-06-29 8.464 1,032,349 +13,788 0.15% 8,737,572
2020-06-30 2020-06-26 8.855 1,018,561 +9,193 0.15% 9,019,783
2020-06-29 2020-06-24 8.877 1,009,368 +34,010 0.15% 8,960,337
2020-06-26 2020-06-23 9.019 975,358 +13,789 0.15% 8,796,365
2020-06-24 2020-06-22 9.138 961,569 -22,062 0.14% 8,787,076
2020-06-23 2020-06-19 9.312 983,631 -4,596 0.15% 9,159,898
2020-06-22 2020-06-18 9.236 988,227 +18,385 0.15% 9,127,441
2020-06-19 2020-06-17 9.051 969,842 -9,192 0.15% 8,778,270
2020-06-18 2020-06-16 9.182 979,034 +22,061 0.15% 8,989,279
2020-06-17 2020-06-15 8.942 956,973 -6,435 0.14% 8,557,682
2020-06-16 2020-06-12 9.247 963,408 +63,426 0.14% 8,908,689
2020-06-15 2020-06-11 9.149 899,982 +4,596 0.13% 8,234,068
2020-06-12 2020-06-10 9.106 895,386 +70,779 0.13% 8,153,056
2020-06-11 2020-06-09 9.356 824,607 +12,869 0.12% 7,714,897
2020-06-10 2020-06-08 9.563 811,738 +99,275 0.12% 7,762,282
2020-06-09 2020-06-05 9.856 712,463 +919 0.11% 7,022,232
2020-06-08 2020-06-04 9.791 711,544 -22,061 0.11% 6,966,729
2020-06-05 2020-06-03 10.226 733,605 +43,203 0.11% 7,501,961
2020-06-04 2020-06-02 9.889 690,402 -34,011 0.10% 6,827,325
2020-06-03 2020-06-01 9.747 724,413 -54,233 0.11% 7,061,206
2020-06-02 2020-05-29 9.356 778,646 -6,435 0.12% 7,284,893
2020-06-01 2020-05-28 9.084 785,081 +54,234 0.12% 7,131,577
2020-05-29 2020-05-27 8.942 730,847 +16,545 0.11% 6,535,562
2020-05-28 2020-05-26 9.399 714,302 +35,850 0.11% 6,713,983
2020-05-27 2020-05-25 9.877 678,452 +9,192 0.10% 6,701,093
2020-05-26 2020-05-22 9.096 669,260 +15,486 0.10% 6,087,663
2020-05-25 2020-05-21 9.943 653,774 -34,549 0.10% 6,500,493
2020-05-22 2020-05-20 10.339 688,323 -46,368 0.10% 7,116,564
2020-05-21 2020-05-19 10.361 734,691 -83,644 0.11% 7,612,124
2020-05-20 2020-05-18 10.526 818,335 -9,092 0.12% 8,613,770
2020-05-19 2020-05-15 10.548 827,427 -95,838 0.13% 8,727,674
2020-05-18 2020-05-14 10.185 923,265 +29,094 0.14% 9,403,458
2020-05-15 2020-05-13 9.998 894,171 -4,546 0.14% 8,939,941
2020-05-14 2020-05-12 9.602 898,717 +20,911 0.14% 8,629,535
2020-05-12 2020-05-08 9.261 877,806 -9,092 0.13% 8,129,444
2020-05-11 2020-05-07 8.953 886,898 +28,185 0.13% 7,940,508
2020-05-08 2020-05-06 8.766 858,713 -31,821 0.13% 7,527,601
2020-05-07 2020-05-05 8.876 890,534 -54,551 0.13% 7,904,497
2020-05-06 2020-05-04 8.337 945,085 -12,729 0.14% 7,879,348
2020-05-05 2020-04-29 8.700 957,814 +6,365 0.15% 8,333,125
2020-05-04 2020-04-28 8.216 951,449 -24,548 0.14% 7,817,292
2020-04-29 2020-04-27 8.117 975,997 -8,183 0.15% 7,922,369
2020-04-28 2020-04-24 7.853 984,180 +9,092 0.15% 7,728,994
2020-04-27 2020-04-23 7.963 975,088 -26,366 0.15% 7,764,841
2020-04-24 2020-04-22 7.655 1,001,454 +1,818 0.15% 7,666,382
2020-04-23 2020-04-21 7.468 999,636 +27,275 0.15% 7,465,551
2020-04-22 2020-04-20 7.886 972,361 -29,093 0.15% 7,668,261
2020-04-21 2020-04-17 7.765 1,001,454 -117,284 0.15% 7,776,531
2020-04-20 2020-04-16 7.886 1,118,738 -25,458 0.17% 8,822,624
2020-04-17 2020-04-15 7.633 1,144,196 -28,184 0.17% 8,733,938
2020-04-16 2020-04-14 8.348 1,172,380 +59,097 0.18% 9,787,243
2020-04-15 2020-04-09 7.864 1,113,283 +61,824 0.17% 8,755,114
2020-04-14 2020-04-08 7.567 1,051,459 +82,735 0.16% 7,956,664
2020-04-09 2020-04-07 7.688 968,724 +17,275 0.15% 7,447,790
2020-04-08 2020-04-06 7.281 951,449 +7,273 0.14% 6,927,774
2020-04-07 2020-04-03 7.083 944,176 -36,367 0.14% 6,687,889
2020-04-06 2020-04-02 6.819 980,543 +58,187 0.15% 6,686,649
2020-04-03 2020-04-01 6.786 922,356 -37,276 0.14% 6,259,418
2020-04-02 2020-03-31 7.160 959,632 +221,840 0.15% 6,871,253
2020-04-01 2020-03-30 6.874 737,792 +109,101 0.11% 5,071,824
2020-03-31 2020-03-27 7.039 628,691 +129,104 0.10% 4,425,552
2020-03-30 2020-03-26 7.215 499,587 -10,001 0.08% 3,604,667
2020-03-27 2020-03-25 7.402 509,588 -31,821 0.08% 3,772,111
2020-03-26 2020-03-24 7.633 541,409 -43,641 0.08% 4,132,712
2020-03-25 2020-03-23 6.687 585,050 +5,455 0.09% 3,912,432
2020-03-24 2020-03-20 7.127 579,595 -15,456 0.09% 4,130,949
2020-03-23 2020-03-19 6.214 595,051 -81,826 0.09% 3,697,880
2020-03-20 2020-03-18 6.401 676,877 -20,002 0.10% 4,332,943
2020-03-19 2020-03-17 6.819 696,879 +81,826 0.11% 4,752,250
2020-03-18 2020-03-16 7.259 615,053 +22,730 0.09% 4,464,848
2020-03-17 2020-03-13 8.051 592,323 -346,398 0.09% 4,768,918
2020-03-16 2020-03-12 7.743 938,721 -32,730 0.14% 7,268,744
2020-03-13 2020-03-11 8.777 971,451 -1,819 0.15% 8,526,563
2020-03-12 2020-03-10 8.359 973,270 +57,279 0.15% 8,135,741
2020-03-11 2020-03-09 8.689 915,991 -7,274 0.14% 7,959,183
2020-03-10 2020-03-06 9.294 923,265 +166,380 0.14% 8,580,909
2020-03-09 2020-03-05 9.536 756,885 -10,910 0.11% 7,217,706
2020-03-06 2020-03-04 9.052 767,795 +909 0.12% 6,950,168
2020-03-05 2020-03-03 9.030 766,886 +345,488 0.12% 6,925,070
2020-03-04 2020-03-02 8.986 421,398 +70,007 0.06% 3,786,733
2020-03-03 2020-02-28 9.195 351,391 -51,823 0.05% 3,231,076
2020-03-02 2020-02-27 9.580 403,214 +103,647 0.06% 3,862,816
2020-02-28 2020-02-26 9.261 299,567 +13,637 0.05% 2,774,318
2020-02-27 2020-02-25 9.272 285,930 +14,547 0.04% 2,651,170
2020-02-26 2020-02-24 9.415 271,383 -1,818 0.04% 2,555,092
2020-02-25 2020-02-21 9.514 273,201 +909 0.04% 2,599,253
2020-02-24 2020-02-20 9.382 272,292 +19,093 0.04% 2,554,666
2020-02-21 2020-02-19 9.679 253,199 -10,910 0.04% 2,450,727
2020-02-19 2020-02-17 8.689 264,109 -90,009 0.04% 2,294,883
2020-02-18 2020-02-14 8.425 354,118 -256,389 0.05% 2,983,506
2020-02-17 2020-02-13 7.732 610,507 -181,836 0.09% 4,720,589
2020-02-14 2020-02-12 7.259 792,343 -32,730 0.12% 5,751,848
2020-02-13 2020-02-11 7.039 825,073 +13,637 0.12% 5,807,946
2020-02-12 2020-02-10 6.874 811,436 -3,636 0.12% 5,578,077
2020-02-11 2020-02-07 6.632 815,072 +4,545 0.12% 5,405,844
2020-02-10 2020-02-06 6.709 810,527 +910 0.12% 5,438,104
2020-02-07 2020-02-05 6.467 809,617 -20,911 0.12% 5,236,091
2020-02-06 2020-02-04 6.434 830,528 +2,727 0.13% 5,343,925
2020-02-05 2020-02-03 6.049 827,801 +1,818 0.13% 5,007,706
2020-02-03 2020-01-30 5.972 825,983 +6,365 0.13% 4,933,114
2020-01-31 2020-01-29 6.456 819,618 -39,095 0.12% 5,291,756
2020-01-30 2020-01-24 6.896 858,713 +105,465 0.13% 5,921,964
2020-01-29 2020-01-22 7.182 753,248 +10,910 0.11% 5,410,051
2020-01-23 2020-01-21 6.918 742,338 +17,274 0.11% 5,135,734
2020-01-22 2020-01-20 7.369 725,064 -29,093 0.11% 5,343,199
2020-01-21 2020-01-17 7.391 754,157 +1,818 0.11% 5,574,183
2020-01-20 2020-01-16 7.248 752,339 -80,917 0.11% 5,453,172
2020-01-17 2020-01-15 6.841 833,256 -4,546 0.13% 5,700,580
2020-01-16 2020-01-14 6.676 837,802 +13,638 0.13% 5,593,457
2020-01-15 2020-01-13 6.830 824,164 -72,735 0.12% 5,629,314
2020-01-14 2020-01-10 6.940 896,899 -32,730 0.14% 6,224,767
2020-01-13 2020-01-09 6.753 929,629 -179,109 0.14% 6,278,100
2020-01-10 2020-01-08 6.225 1,108,738 +27,276 0.17% 6,902,328
2020-01-09 2020-01-07 6.159 1,081,462 -4,546 0.16% 6,661,154
2020-01-08 2020-01-06 6.181 1,086,008 +20,911 0.16% 6,713,045
2020-01-07 2020-01-03 6.412 1,065,097 +76,371 0.16% 6,829,799
2020-01-06 2020-01-02 6.489 988,726 -9,092 0.15% 6,416,204
2020-01-03 2019-12-31 6.445 997,818 +11,820 0.15% 6,431,306
2020-01-02 2019-12-27 6.247 985,998 +30,003 0.15% 6,159,913
2019-12-30 2019-12-24 6.192 955,995 -96,373 0.14% 5,919,898
2019-12-27 2019-12-20 6.170 1,052,368 +2,727 0.16% 6,493,528
2019-12-23 2019-12-19 6.225 1,049,641 -216,385 0.16% 6,534,426
2019-12-20 2019-12-18 6.324 1,266,026 -98,191 0.19% 8,006,831
2019-12-19 2019-12-17 6.313 1,364,217 -90,918 0.21% 8,612,824
2019-12-18 2019-12-16 6.203 1,455,135 +125,467 0.22% 9,026,775
2019-12-17 2019-12-13 6.214 1,329,668 +109,101 0.20% 8,263,078
2019-12-16 2019-12-12 6.632 1,220,567 -7,273 0.18% 8,095,229
2019-12-13 2019-12-11 6.709 1,227,840 -3,637 0.19% 8,238,001
2019-12-12 2019-12-10 6.555 1,231,477 +3,637 0.19% 8,072,774
2019-12-11 2019-12-09 6.632 1,227,840 -33,640 0.19% 8,143,466
2019-12-10 2019-12-06 6.632 1,261,480 +6,365 0.19% 8,366,579
2019-12-09 2019-12-05 6.599 1,255,115 -47,278 0.19% 8,282,949
2019-12-06 2019-12-04 6.632 1,302,393 +23,639 0.20% 8,637,928
2019-12-05 2019-12-03 6.775 1,278,754 +21,820 0.19% 8,663,990
2019-12-04 2019-12-02 6.643 1,256,934 +16,365 0.19% 8,350,253
2019-12-03 2019-11-29 6.379 1,240,569 -909 0.19% 7,914,056
2019-11-29 2019-11-27 6.434 1,241,478 -158,197 0.19% 7,988,130
2019-11-28 2019-11-26 6.610 1,399,675 +22,729 0.21% 9,252,346
2019-11-27 2019-11-25 6.709 1,376,946 +14,547 0.21% 9,238,404
2019-11-26 2019-11-22 6.797 1,362,399 +101,828 0.21% 9,260,683
2019-11-25 2019-11-21 6.896 1,260,571 +46,369 0.19% 8,693,308
2019-11-22 2019-11-20 7.116 1,214,202 +9,091 0.18% 8,640,631
2019-11-21 2019-11-19 7.116 1,205,111 -16,365 0.18% 8,575,936
2019-11-20 2019-11-18 7.039 1,221,476 -11,819 0.18% 8,598,350
2019-11-19 2019-11-15 6.786 1,233,295 +41,822 0.19% 8,369,555
2019-11-18 2019-11-14 6.984 1,191,473 +96,373 0.18% 8,321,625
2019-11-15 2019-11-13 6.918 1,095,100 +126,376 0.17% 7,576,256
2019-11-14 2019-11-12 7.039 968,724 -131,831 0.15% 6,819,150
2019-11-13 2019-11-11 6.676 1,100,555 -11,819 0.17% 7,347,687
2019-11-12 2019-11-08 6.863 1,112,374 -7,274 0.17% 7,634,588
2019-11-11 2019-11-07 6.907 1,119,648 +5,455 0.17% 7,733,772
2019-11-08 2019-11-06 6.973 1,114,193 +279,119 0.17% 7,769,622
2019-11-07 2019-11-05 6.764 835,074 -910 0.13% 5,648,723
2019-11-06 2019-11-04 6.841 835,984 -20,002 0.13% 5,719,243
2019-11-05 2019-11-01 6.643 855,986 +93,646 0.13% 5,686,615
2019-11-04 2019-10-31 6.676 762,340 -30,003 0.12% 5,089,646
2019-11-01 2019-10-30 6.566 792,343 -34,549 0.12% 5,202,808
2019-10-31 2019-10-29 6.786 826,892 +122,739 0.13% 5,611,567
2019-10-30 2019-10-28 6.808 704,153 +91,828 0.11% 4,794,109
2019-10-29 2019-10-25 6.621 612,325 +23,638 0.09% 4,054,420
2019-10-28 2019-10-24 6.511 588,687 -157,796 0.09% 3,833,155
2019-10-25 2019-10-23 6.291 746,483 -14,547 0.11% 4,696,412
2019-10-24 2019-10-22 6.247 761,030 -145,469 0.12% 4,754,450
2019-10-23 2019-10-21 6.544 906,499 +43,641 0.14% 5,932,456
2019-10-22 2019-10-18 6.434 862,858 -8,183 0.13% 5,551,948
2019-10-18 2019-10-16 6.126 871,041 +80,008 0.13% 5,336,346
2019-10-17 2019-10-15 5.917 791,033 -54,551 0.12% 4,680,875
2019-10-16 2019-10-14 5.796 845,584 -30,003 0.13% 4,901,371
2019-10-15 2019-10-11 6.049 875,587 +37,277 0.13% 5,296,783
2019-10-14 2019-10-10 5.796 838,310 -18,368 0.13% 4,859,208
2019-10-11 2019-10-09 5.796 856,678 -23,639 0.13% 4,965,677
2019-10-10 2019-10-08 5.807 880,317 +54,872 0.13% 5,112,381
2019-10-09 2019-10-04 5.708 825,445 +5,455 0.13% 4,712,005
2019-10-08 2019-10-03 5.675 819,990 -63,643 0.12% 4,653,808
2019-10-03 2019-09-30 5.246 883,633 +4,546 0.13% 4,635,969
2019-10-02 2019-09-27 5.367 879,087 +909 0.13% 4,718,478
2019-09-30 2019-09-26 5.279 878,178 +5,455 0.13% 4,636,326
2019-09-27 2019-09-25 5.125 872,723 +9,092 0.13% 4,473,141
2019-09-26 2019-09-24 5.246 863,631 +3,637 0.13% 4,531,029
2019-09-24 2019-09-20 5.389 859,994 -18,184 0.13% 4,634,914
2019-09-23 2019-09-19 5.389 878,178 +10,001 0.13% 4,732,917
2019-09-20 2019-09-18 5.400 868,177 -17,274 0.13% 4,688,565
2019-09-19 2019-09-17 5.345 885,451 +288,582 0.13% 4,733,158
2019-09-18 2019-09-16 5.477 596,869 +5,455 0.09% 3,269,329
2019-09-17 2019-09-13 5.664 591,414 -3,637 0.09% 3,350,033
2019-09-16 2019-09-12 5.565 595,051 +23,639 0.09% 3,311,730
2019-09-13 2019-09-11 5.587 571,412 +60,006 0.09% 3,192,738
2019-09-12 2019-09-10 5.708 511,406 -30,003 0.08% 2,919,331
2019-09-11 2019-09-09 5.598 541,409 -48,187 0.08% 3,031,053
2019-09-10 2019-09-06 5.686 589,596 +18,174 0.09% 3,352,705
2019-09-09 2019-09-05 5.367 571,422 -165,471 0.09% 3,067,093
2019-09-06 2019-09-04 5.180 736,893 +81,826 0.11% 3,817,469
2019-09-05 2019-09-03 5.027 655,067 +9,092 0.10% 3,292,700
2019-09-04 2019-09-02 4.994 645,975 +4,546 0.10% 3,225,684
2019-09-03 2019-08-30 5.060 641,429 -7,274 0.10% 3,245,313
2019-09-02 2019-08-29 5.158 648,703 +10,911 0.10% 3,346,331
2019-08-30 2019-08-28 5.082 637,792 -3,637 0.10% 3,240,942
2019-08-29 2019-08-27 5.224 641,429 +17,274 0.10% 3,351,139
2019-08-28 2019-08-26 5.279 624,155 +50,005 0.09% 3,295,216
2019-08-26 2019-08-22 5.389 574,150 -21,820 0.09% 3,094,366
2019-08-23 2019-08-21 5.400 595,970 -90,918 0.09% 3,218,519
2019-08-22 2019-08-20 5.027 686,888 -3,637 0.10% 3,452,648
2019-08-21 2019-08-19 5.038 690,525 -24,548 0.10% 3,478,525
2019-08-20 2019-08-16 4.895 715,073 +5,455 0.11% 3,499,940
2019-08-19 2019-08-15 4.972 709,618 -18,183 0.11% 3,527,876
2019-08-16 2019-08-14 4.510 727,801 -101,828 0.11% 3,282,062
2019-08-15 2019-08-13 4.433 829,629 -18,184 0.13% 3,677,386
2019-08-14 2019-08-12 4.554 847,813 +1,818 0.13% 3,860,563
2019-08-13 2019-08-09 4.587 845,995 +22,730 0.13% 3,880,200
2019-08-12 2019-08-08 4.708 823,265 +49,096 0.12% 3,875,553
2019-08-09 2019-08-07 4.708 774,169 +50,914 0.12% 3,644,431
2019-08-08 2019-08-06 4.620 723,255 -10,910 0.11% 3,341,111
2019-08-07 2019-08-05 4.741 734,165 -12,729 0.11% 3,480,336
2019-08-06 2019-08-02 4.983 746,894 -76,371 0.11% 3,721,409
2019-08-05 2019-08-01 5.093 823,265 +11,819 0.12% 4,192,479
2019-08-02 2019-07-31 5.224 811,446 -909 0.12% 4,239,391
2019-07-31 2019-07-29 5.323 812,355 +9,092 0.12% 4,324,555
2019-07-30 2019-07-26 5.345 803,263 -18,184 0.12% 4,293,824
2019-07-29 2019-07-25 5.334 821,447 -84,553 0.12% 4,381,991
2019-07-26 2019-07-24 5.213 906,000 +58,187 0.14% 4,723,422
2019-07-25 2019-07-23 5.279 847,813 -16,365 0.13% 4,476,015
2019-07-24 2019-07-22 5.367 864,178 -909 0.13% 4,638,454
2019-07-23 2019-07-19 5.510 865,087 -84,554 0.13% 4,767,028
2019-07-22 2019-07-18 5.521 949,641 -22,730 0.14% 5,243,405
2019-07-19 2019-07-17 5.719 972,371 -10,910 0.15% 5,561,418
2019-07-18 2019-07-16 5.708 983,281 +98,192 0.15% 5,613,002
2019-07-17 2019-07-15 5.444 885,089 -41,823 0.13% 4,818,838
2019-07-16 2019-07-12 5.400 926,912 +190,928 0.14% 5,005,762
2019-07-15 2019-07-11 5.400 735,984 -7,273 0.11% 3,974,661
2019-07-12 2019-07-10 5.104 743,257 -50,914 0.11% 3,793,213
2019-07-11 2019-07-09 4.785 794,171 +48,186 0.12% 3,799,737
2019-07-10 2019-07-08 4.796 745,985 -32,730 0.11% 3,577,394
2019-07-09 2019-07-05 5.060 778,715 -20,002 0.12% 3,939,913
2019-07-08 2019-07-04 5.049 798,717 +12,728 0.12% 4,032,328
2019-07-05 2019-07-03 5.169 785,989 +909 0.12% 4,063,166
2019-07-04 2019-07-02 5.027 785,080 -77,280 0.12% 3,946,211
2019-07-03 2019-06-28 4.950 862,360 +36,367 0.13% 4,268,265
2019-07-02 2019-06-27 5.027 825,993 -50,004 0.13% 4,151,861
2019-06-27 2019-06-25 4.994 875,997 -910 0.13% 4,374,301
2019-06-26 2019-06-24 5.104 876,907 -40,913 0.13% 4,475,296
2019-06-25 2019-06-21 4.983 917,820 +1,819 0.14% 4,573,050
2019-06-24 2019-06-20 4.950 916,001 -37,277 0.14% 4,533,762
2019-06-21 2019-06-19 4.708 953,278 -42,731 0.14% 4,487,594
2019-06-20 2019-06-18 4.543 996,009 +16,365 0.15% 4,524,426
2019-06-18 2019-06-14 4.565 979,644 -17,274 0.15% 4,471,638
2019-06-17 2019-06-13 4.521 996,918 -27,276 0.15% 4,506,626
2019-06-14 2019-06-12 4.400 1,024,194 -8,182 0.16% 4,506,013
2019-06-13 2019-06-11 4.565 1,032,376 +20,911 0.16% 4,712,336
2019-06-11 2019-06-06 4.290 1,011,465 -1,819 0.15% 4,338,760
2019-06-10 2019-06-05 4.323 1,013,284 -27,275 0.15% 4,379,998
2019-06-06 2019-06-04 4.114 1,040,559 -13,638 0.16% 4,280,441
2019-06-05 2019-06-03 4.257 1,054,197 +2,728 0.16% 4,487,278
2019-06-04 2019-05-31 4.378 1,051,469 +59,096 0.16% 4,602,881
2019-06-03 2019-05-30 4.323 992,373 +6,365 0.15% 4,289,609
2019-05-31 2019-05-29 4.482 986,008 -48,187 0.15% 4,419,390
2019-05-30 2019-05-28 4.482 1,034,195 +22,769 0.16% 4,635,369
2019-05-27 2019-05-23 4.471 1,011,426 -72,468 0.16% 4,522,011
2019-05-24 2019-05-22 4.337 1,083,894 -3,579 0.17% 4,700,630
2019-05-23 2019-05-21 4.449 1,087,473 -79,626 0.17% 4,837,701
2019-05-22 2019-05-20 4.337 1,167,099 -26,840 0.18% 5,061,473
2019-05-21 2019-05-17 4.471 1,193,939 -22,366 0.18% 5,338,013
2019-05-20 2019-05-16 4.616 1,216,305 +13,420 0.19% 5,614,745
2019-05-17 2019-05-15 4.583 1,202,885 -4,474 0.19% 5,512,460
2019-05-16 2019-05-14 4.493 1,207,359 -3,578 0.19% 5,425,003
2019-05-15 2019-05-10 4.627 1,210,937 -5,368 0.19% 5,603,500
2019-05-14 2019-05-09 4.471 1,216,305 -25,051 0.19% 5,438,010
2019-05-10 2019-05-08 4.683 1,241,356 +87,677 0.19% 5,813,636
2019-05-09 2019-05-07 4.884 1,153,679 -48,312 0.18% 5,635,130
2019-05-08 2019-05-06 4.773 1,201,991 -37,576 0.18% 5,736,759
2019-05-07 2019-05-03 5.086 1,239,567 -38,471 0.19% 6,304,039
2019-05-06 2019-05-02 5.086 1,278,038 -3,578 0.20% 6,499,690
2019-05-03 2019-04-30 4.918 1,281,616 +18,788 0.20% 6,303,011
2019-05-02 2019-04-29 4.762 1,262,828 -11,631 0.19% 6,013,001
2019-04-30 2019-04-26 4.773 1,274,459 -8,052 0.20% 6,082,628
2019-04-29 2019-04-25 4.762 1,282,511 -142,252 0.20% 6,106,723
2019-04-26 2019-04-24 4.952 1,424,763 +8,946 0.22% 7,054,786
2019-04-25 2019-04-23 4.873 1,415,817 +37,576 0.22% 6,899,714
2019-04-24 2019-04-18 5.153 1,378,241 +28,630 0.21% 7,101,721
2019-04-23 2019-04-17 5.153 1,349,611 +4,473 0.21% 6,954,198
2019-04-18 2019-04-16 5.242 1,345,138 -8,947 0.21% 7,051,430
2019-04-17 2019-04-15 5.265 1,354,085 -112,728 0.21% 7,128,601
2019-04-16 2019-04-12 5.399 1,466,813 +251,402 0.23% 7,918,800
2019-04-15 2019-04-11 5.142 1,215,411 -75,152 0.19% 6,249,115
2019-04-12 2019-04-10 5.130 1,290,563 -43,839 0.20% 6,621,089
2019-04-11 2019-04-09 5.142 1,334,402 +13,420 0.21% 6,860,915
2019-04-10 2019-04-08 5.041 1,320,982 +62,627 0.20% 6,659,030
2019-04-09 2019-04-04 5.253 1,258,355 +75,152 0.19% 6,610,564
2019-04-08 2019-04-03 5.086 1,183,203 +9,842 0.18% 6,017,390
2019-04-04 2019-04-02 5.410 1,173,361 +142,252 0.18% 6,347,673
2019-04-03 2019-04-01 5.566 1,031,109 -27,735 0.16% 5,739,465
2019-04-02 2019-03-29 5.600 1,058,844 -46,523 0.17% 5,929,352
2019-04-01 2019-03-28 5.846 1,105,367 -31,313 0.18% 6,461,684
2019-03-29 2019-03-27 5.890 1,136,680 -15,209 0.18% 6,695,551
2019-03-28 2019-03-26 5.622 1,151,889 +24,156 0.18% 6,476,138
2019-03-27 2019-03-25 5.656 1,127,733 -80,520 0.18% 6,378,144
2019-03-26 2019-03-22 5.767 1,208,253 -2,684 0.19% 6,968,593
2019-03-25 2019-03-21 5.153 1,210,937 -142,253 0.19% 6,239,646
2019-03-22 2019-03-20 5.577 1,353,190 -299,714 0.22% 7,547,391
2019-03-21 2019-03-19 5.019 1,652,904 -406,180 0.26% 8,295,288
2019-03-20 2019-03-18 4.974 2,059,084 0.33% 10,241,689

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top