History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.420 | 123,341,000 | +0 | 2.87% | 298,485,220 |
| 2025-10-13 | 2025-10-09 | 2.400 | 123,341,000 | +0 | 2.87% | 296,018,400 |
| 2025-10-10 | 2025-10-08 | 2.340 | 123,341,000 | +38,000 | 2.87% | 288,617,940 |
| 2025-10-09 | 2025-10-06 | 2.360 | 123,303,000 | +38,000 | 2.87% | 290,995,080 |
| 2025-10-08 | 2025-10-03 | 2.380 | 123,265,000 | +8,000 | 2.87% | 293,370,700 |
| 2025-10-02 | 2025-09-29 | 2.350 | 123,257,000 | +28,000 | 2.88% | 289,653,950 |
| 2025-09-30 | 2025-09-26 | 2.340 | 123,229,000 | +38,000 | 2.88% | 288,355,860 |
| 2025-09-29 | 2025-09-25 | 2.360 | 123,191,000 | +157,817 | 2.88% | 290,730,760 |
| 2025-09-26 | 2025-09-24 | 2.340 | 123,033,183 | +18,183 | 2.87% | 287,897,648 |
| 2025-09-25 | 2025-09-23 | 2.360 | 123,015,000 | +88,000 | 2.87% | 290,315,400 |
| 2025-09-24 | 2025-09-22 | 2.380 | 122,927,000 | +106,000 | 2.87% | 292,566,260 |
| 2025-09-23 | 2025-09-19 | 2.460 | 122,821,000 | +26,000 | 2.87% | 302,139,660 |
| 2025-09-22 | 2025-09-18 | 2.430 | 122,795,000 | +26,000 | 2.87% | 298,391,850 |
| 2025-09-19 | 2025-09-17 | 2.480 | 122,769,000 | +26,000 | 2.87% | 304,467,120 |
| 2025-09-17 | 2025-09-15 | 2.500 | 122,743,000 | +8,000 | 2.87% | 306,857,500 |
| 2025-09-16 | 2025-09-12 | 2.490 | 122,735,000 | +16,000 | 2.87% | 305,610,150 |
| 2025-09-15 | 2025-09-11 | 2.502 | 122,719,000 | +16,000 | 2.87% | 307,067,720 |
| 2025-09-12 | 2025-09-10 | 2.502 | 122,703,000 | +133,956 | 2.87% | 307,027,684 |
| 2025-09-08 | 2025-09-04 | 2.402 | 122,569,044 | +325,713 | 2.87% | 294,424,799 |
| 2025-09-05 | 2025-09-03 | 2.422 | 122,243,331 | +7,993 | 2.86% | 296,089,420 |
| 2025-09-04 | 2025-09-02 | 2.402 | 122,235,338 | +71,936 | 2.86% | 293,623,200 |
| 2025-09-03 | 2025-09-01 | 2.412 | 122,163,402 | +225,802 | 2.86% | 294,673,111 |
| 2025-09-01 | 2025-08-28 | 2.432 | 121,937,600 | +15,986 | 2.85% | 296,569,349 |
| 2025-08-28 | 2025-08-26 | 2.382 | 121,921,614 | +25,977 | 2.85% | 290,429,019 |
| 2025-08-27 | 2025-08-25 | 2.422 | 121,895,637 | +9,991 | 2.85% | 295,247,259 |
| 2025-08-22 | 2025-08-20 | 2.412 | 121,885,646 | +7,993 | 2.85% | 294,003,130 |
| 2025-08-13 | 2025-08-11 | 2.432 | 121,877,653 | +2,997 | 2.85% | 296,423,550 |
| 2025-08-12 | 2025-08-08 | 2.392 | 121,874,656 | +15,986 | 2.85% | 291,536,980 |
| 2025-08-11 | 2025-08-07 | 2.402 | 121,858,670 | +15,986 | 2.85% | 292,718,400 |
| 2025-08-08 | 2025-08-06 | 2.392 | 121,842,684 | +7,993 | 2.85% | 291,460,500 |
| 2025-08-06 | 2025-08-04 | 2.322 | 121,834,691 | +7,993 | 2.85% | 282,905,440 |
| 2025-08-05 | 2025-08-01 | 2.312 | 121,826,698 | +25,977 | 2.85% | 281,667,540 |
| 2025-08-04 | 2025-07-31 | 2.372 | 121,800,721 | +25,977 | 2.85% | 288,921,960 |
| 2025-08-01 | 2025-07-30 | 2.462 | 121,774,744 | +25,977 | 2.85% | 299,829,720 |
| 2025-07-31 | 2025-07-29 | 2.472 | 121,748,767 | +25,977 | 2.85% | 300,984,321 |
| 2025-07-30 | 2025-07-28 | 2.492 | 121,722,790 | +25,978 | 2.85% | 303,356,701 |
| 2025-07-29 | 2025-07-25 | 2.532 | 121,696,812 | +25,977 | 2.85% | 308,164,119 |
| 2025-07-28 | 2025-07-24 | 2.642 | 121,670,835 | +7,993 | 2.85% | 321,493,919 |
| 2025-07-25 | 2025-07-23 | 2.572 | 121,662,842 | +15,986 | 2.84% | 312,948,899 |
| 2025-07-24 | 2025-07-22 | 2.652 | 121,646,856 | +7,992 | 2.84% | 322,648,099 |
| 2025-07-21 | 2025-07-17 | 2.542 | 121,638,864 | +7,993 | 2.84% | 309,234,841 |
| 2025-07-17 | 2025-07-15 | 2.512 | 121,630,871 | +25,978 | 2.84% | 305,562,381 |
| 2025-07-16 | 2025-07-14 | 2.562 | 121,604,893 | +25,977 | 2.84% | 311,582,719 |
| 2025-07-14 | 2025-07-10 | 2.582 | 121,578,916 | +15,986 | 2.84% | 313,949,879 |
| 2025-07-10 | 2025-07-08 | 2.522 | 121,562,930 | +7,993 | 2.84% | 306,608,399 |
| 2025-07-09 | 2025-07-07 | 2.502 | 121,554,937 | +25,977 | 2.84% | 304,154,999 |
| 2025-07-08 | 2025-07-04 | 2.522 | 121,528,960 | +25,977 | 2.84% | 306,522,719 |
| 2025-07-07 | 2025-07-03 | 2.592 | 121,502,983 | +25,977 | 2.84% | 314,969,899 |
| 2025-07-04 | 2025-07-02 | 2.622 | 121,477,006 | +15,986 | 2.84% | 318,550,080 |
| 2025-07-02 | 2025-06-27 | 2.482 | 121,461,020 | +7,993 | 2.83% | 301,488,640 |
| 2025-06-26 | 2025-06-24 | 2.472 | 121,453,027 | +25,977 | 2.83% | 300,253,200 |
| 2025-06-25 | 2025-06-23 | 2.502 | 121,427,050 | +25,977 | 2.83% | 303,835,000 |
| 2025-06-24 | 2025-06-20 | 2.522 | 121,401,073 | -248,781 | 2.83% | 306,200,160 |
| 2025-06-23 | 2025-06-19 | 2.502 | 121,649,854 | +25,977 | 2.83% | 304,392,500 |
| 2025-06-20 | 2025-06-18 | 2.502 | 121,623,877 | -389,657 | 2.83% | 304,327,501 |
| 2025-06-19 | 2025-06-17 | 2.502 | 122,013,534 | -278,754 | 2.84% | 305,302,501 |
| 2025-06-18 | 2025-06-16 | 2.522 | 122,292,288 | -573,495 | 2.84% | 308,448,000 |
| 2025-06-17 | 2025-06-13 | 2.522 | 122,865,783 | +27,975 | 2.86% | 309,894,480 |
| 2025-06-16 | 2025-06-12 | 2.582 | 122,837,808 | -195,827 | 2.86% | 317,200,681 |
| 2025-06-13 | 2025-06-11 | 2.552 | 123,033,635 | -1,100,031 | 2.86% | 314,012,100 |
| 2025-06-12 | 2025-06-10 | 2.492 | 124,133,666 | -149,868 | 2.88% | 309,365,070 |
| 2025-06-09 | 2025-06-05 | 2.537 | 124,283,534 | +1,193,122 | 2.88% | 315,252,857 |
| 2025-06-04 | 2025-06-02 | 2.516 | 123,090,412 | +9,895 | 2.88% | 309,738,569 |
| 2025-06-03 | 2025-05-30 | 2.506 | 123,080,517 | +49,476 | 2.88% | 308,469,840 |
| 2025-06-02 | 2025-05-29 | 2.567 | 123,031,041 | +39,582 | 2.88% | 315,805,821 |
| 2025-05-30 | 2025-05-28 | 2.587 | 122,991,459 | +5,937 | 2.88% | 318,190,079 |
| 2025-05-28 | 2025-05-26 | 2.547 | 122,985,522 | +19,790 | 2.87% | 313,203,239 |
| 2025-05-27 | 2025-05-23 | 2.506 | 122,965,732 | +9,896 | 2.87% | 308,182,161 |
| 2025-05-26 | 2025-05-22 | 2.476 | 122,955,836 | +38,591 | 2.87% | 304,429,649 |
| 2025-05-23 | 2025-05-21 | 2.405 | 122,917,245 | +19,791 | 2.87% | 295,638,841 |
| 2025-05-22 | 2025-05-20 | 2.405 | 122,897,454 | +504,659 | 2.87% | 295,591,240 |
| 2025-05-16 | 2025-05-14 | 2.526 | 122,392,795 | +79,163 | 2.85% | 309,220,001 |
| 2025-05-13 | 2025-05-09 | 2.526 | 122,313,632 | +98,952 | 2.85% | 309,019,999 |
| 2025-04-02 | 2025-03-31 | 2.526 | 122,214,680 | +352,273 | 2.84% | 308,770,001 |
| 2025-03-27 | 2025-03-25 | 2.506 | 121,862,407 | +593,717 | 2.83% | 305,416,959 |
| 2025-03-26 | 2025-03-24 | 2.516 | 121,268,690 | +466,068 | 2.82% | 305,154,479 |
| 2025-03-24 | 2025-03-20 | 2.718 | 120,802,622 | +344,355 | 2.81% | 328,397,889 |
| 2025-03-21 | 2025-03-19 | 2.658 | 120,458,267 | +85,100 | 2.80% | 320,157,791 |
| 2025-03-20 | 2025-03-18 | 2.678 | 120,373,167 | +39,581 | 2.80% | 322,364,550 |
| 2025-03-19 | 2025-03-17 | 2.648 | 120,333,586 | +91,037 | 2.80% | 318,610,340 |
| 2025-03-18 | 2025-03-14 | 2.759 | 120,242,549 | +64,319 | 2.80% | 331,735,949 |
| 2025-03-17 | 2025-03-13 | 2.729 | 120,178,230 | +445,288 | 2.80% | 327,915,000 |
| 2024-09-09 | 2024-09-04 | 3.020 | 119,732,942 | +343,827 | 2.79% | 361,618,431 |
| 2024-08-27 | 2024-08-23 | 2.959 | 119,389,115 | -9,866 | 2.78% | 353,320,001 |
| 2024-06-07 | 2024-06-05 | 3.094 | 119,398,981 | +520,154 | 2.75% | 369,480,015 |
| 2024-05-20 | 2024-05-16 | 3.156 | 118,878,827 | +44,207,480 | 2.75% | 375,130,999 |
| 2024-04-03 | 2024-03-28 | 3.094 | 74,671,347 | -1,069,821 | 1.72% | 231,070,401 |
| 2024-04-02 | 2024-03-27 | 3.044 | 75,741,168 | -196,477 | 1.74% | 230,526,011 |
| 2024-03-27 | 2024-03-25 | 3.054 | 75,937,645 | -46,173 | 1.75% | 231,896,999 |
| 2024-03-26 | 2024-03-22 | 3.054 | 75,983,818 | +15,718 | 1.75% | 232,038,001 |
| 2024-03-21 | 2024-03-19 | 3.084 | 75,968,100 | -392,955 | 1.75% | 234,309,901 |
| 2024-03-20 | 2024-03-18 | 3.074 | 76,361,055 | -392,955 | 1.76% | 234,744,600 |
| 2024-03-18 | 2024-03-14 | 3.094 | 76,754,010 | -98,239 | 1.77% | 237,515,199 |
| 2024-03-14 | 2024-03-12 | 3.074 | 76,852,249 | -42,243 | 1.77% | 236,254,600 |
| 2024-03-11 | 2024-03-07 | 3.074 | 76,894,492 | -245,597 | 1.77% | 236,384,461 |
| 2024-03-08 | 2024-03-06 | 3.094 | 77,140,089 | -46,172 | 1.77% | 238,709,920 |
| 2024-01-02 | 2023-12-28 | 3.339 | 77,186,261 | -983 | 1.78% | 257,709,599 |
| 2023-12-08 | 2023-12-06 | 3.359 | 77,187,244 | -34,383,596 | 1.78% | 259,284,301 |
| 2023-11-30 | 2023-11-28 | 3.257 | 111,570,840 | -24,559,711 | 2.57% | 363,427,201 |
| 2023-11-02 | 2023-10-31 | 3.257 | 136,130,551 | -196,478 | 3.13% | 443,427,200 |
| 2023-10-18 | 2023-10-16 | 3.257 | 136,327,029 | -196,478 | 3.14% | 444,067,201 |
| 2023-10-12 | 2023-10-10 | 3.268 | 136,523,507 | -98,238 | 3.14% | 446,096,912 |
| 2023-09-11 | 2023-09-06 | 3.549 | 136,621,745 | +2,214,928 | 3.14% | 484,874,371 |
| 2023-06-19 | 2023-06-15 | 3.652 | 134,406,817 | +27,045,469 | 3.14% | 490,920,630 |
| 2023-06-12 | 2023-06-08 | 3.653 | 107,361,348 | +305,003 | 2.51% | 392,140,273 |
| 2023-05-09 | 2023-05-05 | 3.621 | 107,056,345 | -56,859 | 2.51% | 387,693,631 |
| 2023-05-08 | 2023-05-04 | 3.590 | 107,113,204 | +2,891,149 | 2.51% | 384,565,161 |
| 2023-05-05 | 2023-05-03 | 3.663 | 104,222,055 | +2,891,149 | 2.44% | 381,755,379 |
| 2023-05-02 | 2023-04-27 | 3.704 | 101,330,906 | +2,821,761 | 2.38% | 375,371,218 |
| 2023-04-27 | 2023-04-25 | 3.632 | 98,509,145 | +2,891,148 | 2.31% | 357,762,999 |
| 2023-04-26 | 2023-04-24 | 3.767 | 95,617,997 | +2,891,149 | 2.24% | 360,161,341 |
| 2023-04-19 | 2023-04-17 | 3.881 | 92,726,848 | +2,891,149 | 2.17% | 359,855,320 |
| 2023-01-12 | 2023-01-10 | 3.383 | 89,835,699 | -1,928 | 2.11% | 303,890,679 |
| 2022-10-25 | 2022-10-21 | 3.237 | 89,837,627 | +86,734,461 | 2.11% | 290,846,401 |
| 2022-10-20 | 2022-10-18 | 3.165 | 3,103,166 | -14,456 | 0.07% | 9,820,999 |
| 2022-10-13 | 2022-10-11 | 3.134 | 3,117,622 | +14,456 | 0.07% | 9,769,700 |
| 2022-09-22 | 2022-09-20 | 3.528 | 3,103,166 | -9,637 | 0.07% | 10,947,999 |
| 2022-09-21 | 2022-09-19 | 3.476 | 3,112,803 | -964 | 0.07% | 10,820,499 |
| 2022-09-15 | 2022-09-13 | 3.186 | 3,113,767 | -28,912 | 0.07% | 9,919,170 |
| 2022-09-09 | 2022-09-07 | 3.328 | 3,142,679 | +144,707 | 0.07% | 10,460,314 |
| 2022-09-06 | 2022-09-02 | 3.339 | 2,997,972 | +27,581 | 0.07% | 10,011,271 |
| 2022-07-04 | 2022-06-29 | 3.829 | 2,970,391 | +9,193 | 0.07% | 11,373,119 |
| 2022-06-14 | 2022-06-10 | 4.221 | 2,961,198 | +57,291 | 0.07% | 12,500,654 |
| 2022-06-10 | 2022-06-08 | 4.321 | 2,903,907 | +4,501 | 0.07% | 12,549,141 |
| 2022-05-12 | 2022-05-10 | 4.277 | 2,899,406 | -360,063 | 0.07% | 12,400,850 |
| 2022-05-04 | 2022-04-29 | 4.410 | 3,259,469 | -18,003 | 0.08% | 14,375,371 |
| 2022-05-03 | 2022-04-28 | 4.333 | 3,277,472 | +18,003 | 0.08% | 14,199,900 |
| 2022-04-21 | 2022-04-19 | 4.599 | 3,259,469 | -27,005 | 0.08% | 14,990,941 |
| 2022-04-20 | 2022-04-14 | 4.710 | 3,286,474 | +27,005 | 0.08% | 15,480,242 |
| 2022-02-15 | 2022-02-11 | 5.277 | 3,259,469 | -3,601 | 0.08% | 17,199,751 |
| 2022-02-07 | 2022-01-31 | 4.699 | 3,263,070 | -27,004 | 0.08% | 15,333,752 |
| 2022-01-12 | 2022-01-10 | 5.155 | 3,290,074 | -89,116 | 0.08% | 16,959,199 |
| 2022-01-11 | 2022-01-07 | 5.099 | 3,379,190 | -283,549 | 0.08% | 17,230,861 |
| 2022-01-07 | 2022-01-05 | 5.132 | 3,662,739 | -4,501 | 0.09% | 18,798,779 |
| 2022-01-05 | 2022-01-03 | 5.299 | 3,667,240 | +4,501 | 0.09% | 19,432,980 |
| 2021-12-16 | 2021-12-14 | 5.077 | 3,662,739 | -18,003 | 0.09% | 18,595,329 |
| 2021-12-15 | 2021-12-13 | 5.199 | 3,680,742 | +18,003 | 0.09% | 19,136,518 |
| 2021-12-03 | 2021-12-01 | 5.277 | 3,662,739 | -9,002 | 0.09% | 19,327,749 |
| 2021-11-30 | 2021-11-26 | 5.177 | 3,671,741 | -223,239 | 0.09% | 19,008,141 |
| 2021-11-29 | 2021-11-25 | 5.232 | 3,894,980 | -300,652 | 0.10% | 20,380,171 |
| 2021-11-25 | 2021-11-23 | 5.155 | 4,195,632 | +27,004 | 0.10% | 21,627,039 |
| 2021-11-23 | 2021-11-19 | 5.166 | 4,168,628 | -6,301 | 0.10% | 21,534,152 |
| 2021-11-17 | 2021-11-15 | 5.266 | 4,174,929 | +9,002 | 0.10% | 21,984,122 |
| 2021-11-15 | 2021-11-11 | 5.355 | 4,165,927 | +6,301 | 0.10% | 22,306,960 |
| 2021-11-08 | 2021-11-04 | 5.144 | 4,159,626 | -185,432 | 0.10% | 21,395,230 |
| 2021-11-03 | 2021-11-01 | 5.121 | 4,345,058 | -5,401 | 0.11% | 22,252,468 |
| 2021-10-29 | 2021-10-27 | 5.188 | 4,350,459 | -2,701 | 0.11% | 22,570,108 |
| 2021-10-28 | 2021-10-26 | 5.344 | 4,353,160 | +900 | 0.11% | 23,261,161 |
| 2021-10-22 | 2021-10-20 | 5.399 | 4,352,260 | -54,009 | 0.11% | 23,498,102 |
| 2021-10-20 | 2021-10-18 | 5.543 | 4,406,269 | -19,803 | 0.11% | 24,426,050 |
| 2021-10-19 | 2021-10-15 | 5.488 | 4,426,072 | -189,934 | 0.11% | 24,289,977 |
| 2021-10-04 | 2021-09-29 | 5.477 | 4,616,006 | -11,702 | 0.12% | 25,281,042 |
| 2021-09-28 | 2021-09-24 | 5.666 | 4,627,708 | -29,705 | 0.12% | 26,219,102 |
| 2021-09-27 | 2021-09-23 | 5.888 | 4,657,413 | -3,600 | 0.12% | 27,422,201 |
| 2021-09-23 | 2021-09-20 | 5.932 | 4,661,013 | +18,003 | 0.12% | 27,650,517 |
| 2021-09-21 | 2021-09-17 | 6.499 | 4,643,010 | +13,502 | 0.12% | 30,174,298 |
| 2021-09-20 | 2021-09-16 | 6.310 | 4,629,508 | -2,700 | 0.12% | 29,212,240 |
| 2021-09-14 | 2021-09-10 | 5.910 | 4,632,208 | -27,005 | 0.12% | 27,376,717 |
| 2021-09-13 | 2021-09-09 | 6.277 | 4,659,213 | +59,410 | 0.12% | 29,244,399 |
| 2021-09-09 | 2021-09-07 | 6.544 | 4,599,803 | -9,001 | 0.12% | 30,102,314 |
| 2021-09-08 | 2021-09-06 | 6.328 | 4,608,804 | +113,644 | 0.12% | 29,162,851 |
| 2021-09-07 | 2021-09-03 | 6.430 | 4,495,160 | +4,386 | 0.12% | 28,905,003 |
| 2021-09-06 | 2021-09-02 | 6.453 | 4,490,774 | +17,542 | 0.12% | 28,979,200 |
| 2021-09-03 | 2021-09-01 | 6.122 | 4,473,232 | -499,949 | 0.11% | 27,387,000 |
| 2021-09-02 | 2021-08-31 | 6.259 | 4,973,181 | -35,085 | 0.13% | 31,128,298 |
| 2021-09-01 | 2021-08-30 | 6.248 | 5,008,266 | -23,681 | 0.13% | 31,290,803 |
| 2021-08-31 | 2021-08-27 | 6.225 | 5,031,947 | +423,641 | 0.13% | 31,324,018 |
| 2021-08-30 | 2021-08-26 | 6.043 | 4,608,306 | +35,084 | 0.12% | 27,846,200 |
| 2021-08-26 | 2021-08-24 | 5.689 | 4,573,222 | +8,771 | 0.12% | 26,017,861 |
| 2021-08-20 | 2021-08-18 | 5.963 | 4,564,451 | +82,448 | 0.12% | 27,216,921 |
| 2021-08-19 | 2021-08-17 | 6.020 | 4,482,003 | +26,313 | 0.12% | 26,980,800 |
| 2021-08-18 | 2021-08-16 | 6.419 | 4,455,690 | +26,313 | 0.11% | 28,600,401 |
| 2021-08-16 | 2021-08-12 | 6.259 | 4,429,377 | -64,028 | 0.11% | 27,724,502 |
| 2021-08-13 | 2021-08-11 | 5.872 | 4,493,405 | +10,525 | 0.12% | 26,383,448 |
| 2021-08-11 | 2021-08-09 | 5.541 | 4,482,880 | +10,525 | 0.12% | 24,839,460 |
| 2021-08-09 | 2021-08-05 | 5.507 | 4,472,355 | +47,364 | 0.11% | 24,628,171 |
| 2021-08-02 | 2021-07-29 | 5.712 | 4,424,991 | -8,771 | 0.11% | 25,275,449 |
| 2021-07-26 | 2021-07-22 | 5.666 | 4,433,762 | +1,754 | 0.11% | 25,123,349 |
| 2021-07-23 | 2021-07-21 | 5.575 | 4,432,008 | -28,067 | 0.11% | 24,709,170 |
| 2021-07-22 | 2021-07-20 | 5.427 | 4,460,075 | +17,542 | 0.11% | 24,204,598 |
| 2021-07-15 | 2021-07-13 | 5.575 | 4,442,533 | +13,156 | 0.11% | 24,767,848 |
| 2021-07-02 | 2021-06-29 | 5.666 | 4,429,377 | +15,788 | 0.11% | 25,098,502 |
| 2021-06-18 | 2021-06-16 | 6.385 | 4,413,589 | +2,631 | 0.11% | 28,179,201 |
| 2021-06-10 | 2021-06-08 | 6.770 | 4,410,958 | +94,912 | 0.11% | 29,861,020 |
| 2021-06-09 | 2021-06-07 | 6.991 | 4,316,046 | -3,433 | 0.11% | 30,174,001 |
| 2021-06-04 | 2021-06-02 | 7.341 | 4,319,479 | -8,582 | 0.11% | 31,707,901 |
| 2021-06-03 | 2021-06-01 | 7.329 | 4,328,061 | +7,724 | 0.11% | 31,720,469 |
| 2021-06-02 | 2021-05-31 | 6.956 | 4,320,337 | +8,582 | 0.12% | 30,052,980 |
| 2021-05-31 | 2021-05-27 | 6.711 | 4,311,755 | +826,477 | 0.12% | 28,938,242 |
| 2021-05-28 | 2021-05-26 | 7.014 | 3,485,278 | +524,380 | 0.10% | 24,447,221 |
| 2021-05-27 | 2021-05-25 | 6.595 | 2,960,898 | +7,724 | 0.08% | 19,526,997 |
| 2021-05-24 | 2021-05-20 | 6.350 | 2,953,174 | -13,732 | 0.08% | 18,753,448 |
| 2021-05-21 | 2021-05-18 | 6.746 | 2,966,906 | -59,218 | 0.08% | 20,016,029 |
| 2021-05-20 | 2021-05-17 | 6.746 | 3,026,124 | +5,149 | 0.09% | 20,415,540 |
| 2021-05-18 | 2021-05-14 | 6.677 | 3,020,975 | +823,903 | 0.09% | 20,169,602 |
| 2021-05-17 | 2021-05-13 | 6.677 | 2,197,072 | -91,831 | 0.06% | 14,668,797 |
| 2021-05-14 | 2021-05-12 | 6.910 | 2,288,903 | +1,686,425 | 0.07% | 15,815,308 |
| 2021-05-13 | 2021-05-11 | 6.933 | 602,478 | +57,501 | 0.02% | 4,176,897 |
| 2021-05-12 | 2021-05-10 | 7.026 | 544,977 | +64,367 | 0.02% | 3,829,050 |
| 2021-05-11 | 2021-05-07 | 6.397 | 480,610 | -37,762 | 0.01% | 3,074,403 |
| 2021-05-03 | 2021-04-29 | 6.210 | 518,372 | +17,165 | 0.01% | 3,219,321 |
| 2021-04-29 | 2021-04-27 | 5.966 | 501,207 | -51,494 | 0.01% | 2,990,079 |
| 2021-04-20 | 2021-04-16 | 5.873 | 552,701 | +17,165 | 0.02% | 3,245,760 |
| 2021-04-14 | 2021-04-12 | 5.593 | 535,536 | +29,179 | 0.02% | 2,995,198 |
| 2021-04-13 | 2021-04-09 | 5.546 | 506,357 | +25,747 | 0.01% | 2,808,403 |
| 2021-04-09 | 2021-04-07 | 5.418 | 480,610 | +42,912 | 0.01% | 2,604,002 |
| 2021-04-08 | 2021-04-01 | 5.476 | 437,698 | -8,582 | 0.01% | 2,397,000 |
| 2021-04-01 | 2021-03-30 | 5.290 | 446,280 | +17,164 | 0.01% | 2,360,798 |
| 2021-03-30 | 2021-03-26 | 4.940 | 429,116 | +18,023 | 0.01% | 2,120,001 |
| 2021-03-19 | 2021-03-17 | 5.115 | 411,093 | -1,716 | 0.01% | 2,102,811 |
| 2021-03-11 | 2021-03-09 | 4.917 | 412,809 | -859 | 0.01% | 2,029,818 |
| 2021-03-10 | 2021-03-08 | 5.010 | 413,668 | -1,716 | 0.01% | 2,072,602 |
| 2021-03-09 | 2021-03-05 | 5.232 | 415,384 | +17,165 | 0.01% | 2,173,160 |
| 2021-03-08 | 2021-03-04 | 5.593 | 398,219 | +22,314 | 0.01% | 2,227,198 |
| 2021-03-05 | 2021-03-03 | 5.977 | 375,905 | +13,731 | 0.01% | 2,246,938 |
| 2021-03-03 | 2021-03-01 | 5.663 | 362,174 | -2,574 | 0.01% | 2,050,922 |
| 2021-03-02 | 2021-02-26 | 5.313 | 364,748 | +15,448 | 0.01% | 1,937,998 |
| 2021-03-01 | 2021-02-25 | 5.791 | 349,300 | -25,747 | 0.01% | 2,022,789 |
| 2021-02-26 | 2021-02-24 | 5.453 | 375,047 | +18,881 | 0.01% | 2,045,159 |
| 2021-02-25 | 2021-02-23 | 5.849 | 356,166 | +35,187 | 0.01% | 2,083,300 |
| 2021-02-24 | 2021-02-22 | 6.525 | 320,979 | -12,873 | 0.01% | 2,094,403 |
| 2021-02-23 | 2021-02-19 | 6.700 | 333,852 | +38,620 | 0.01% | 2,236,750 |
| 2021-02-22 | 2021-02-18 | 6.245 | 295,232 | +25,747 | 0.01% | 1,843,842 |
| 2021-02-19 | 2021-02-17 | 5.954 | 269,485 | +25,747 | 0.01% | 1,604,542 |
| 2021-02-18 | 2021-02-16 | 5.966 | 243,738 | -21,456 | 0.01% | 1,454,082 |
| 2021-02-17 | 2021-02-11 | 5.138 | 265,194 | +8,583 | 0.01% | 1,362,692 |
| 2021-02-16 | 2021-02-09 | 5.290 | 256,611 | +8,582 | 0.01% | 1,357,459 |
| 2021-02-10 | 2021-02-08 | 5.348 | 248,029 | +10,299 | 0.01% | 1,326,511 |
| 2021-02-08 | 2021-02-04 | 4.777 | 237,730 | +128,735 | 0.01% | 1,135,699 |
| 2021-02-04 | 2021-02-02 | 5.069 | 108,995 | +29,179 | 0.00% | 552,448 |
| 2021-02-03 | 2021-02-01 | 4.777 | 79,816 | -25,746 | 0.00% | 381,302 |
| 2021-02-02 | 2021-01-29 | 4.637 | 105,562 | +25,746 | 0.00% | 489,538 |
| 2021-01-27 | 2021-01-25 | 5.243 | 79,816 | +18,882 | 0.00% | 418,502 |
| 2021-01-25 | 2021-01-21 | 4.894 | 60,934 | +5,149 | 0.00% | 298,198 |
| 2021-01-22 | 2021-01-20 | 4.195 | 55,785 | +4,291 | 0.00% | 234,000 |
| 2021-01-21 | 2021-01-19 | 4.195 | 51,494 | -90,972 | 0.00% | 216,000 |
| 2021-01-20 | 2021-01-18 | 4.101 | 142,466 | -17,165 | 0.00% | 584,318 |
| 2021-01-19 | 2021-01-15 | 4.078 | 159,631 | +42,912 | 0.00% | 651,000 |
| 2021-01-18 | 2021-01-14 | 4.276 | 116,719 | +99,554 | 0.00% | 499,118 |
| 2021-01-15 | 2021-01-13 | 3.938 | 17,165 | -12,873 | 0.00% | 67,601 |
| 2021-01-14 | 2021-01-12 | 3.752 | 30,038 | +25,747 | 0.00% | 112,700 |
| 2021-01-13 | 2021-01-11 | 3.892 | 4,291 | -8,582 | 0.00% | 16,699 |
| 2021-01-12 | 2021-01-08 | 4.206 | 12,873 | +8,582 | 0.00% | 54,148 |
| 2020-10-22 | 2020-10-20 | 2.598 | 4,291 | -25,747 | 0.00% | 11,150 |
| 2020-10-20 | 2020-10-16 | 2.575 | 30,038 | +25,747 | 0.00% | 77,350 |
| 2020-09-10 | 2020-09-08 | 2.798 | 4,291 | +55 | 0.00% | 12,005 |
| 2020-07-06 | 2020-07-02 | 2.589 | 4,236 | +83 | 0.00% | 10,965 |
| 2019-11-01 | 2019-10-30 | 3.564 | 4,153 | +99 | 0.00% | 14,802 |
| 2019-07-11 | 2019-07-09 | 3.280 | 4,054 | -16,218 | 0.00% | 13,299 |
| 2019-07-04 | 2019-07-02 | 3.731 | 20,272 | +1,241 | 0.00% | 75,630 |
| 2019-07-03 | 2019-06-28 | 3.718 | 19,031 | -15,225 | 0.00% | 70,750 |
| 2019-04-29 | 2019-04-25 | 3.980 | 34,256 | -54,048 | 0.00% | 136,351 |
| 2019-04-25 | 2019-04-23 | 4.046 | 88,304 | +761 | 0.00% | 357,280 |
| 2019-04-17 | 2019-04-15 | 4.085 | 87,543 | +53,287 | 0.00% | 357,651 |
| 2019-04-16 | 2019-04-12 | 4.072 | 34,256 | +30,450 | 0.00% | 139,501 |
| 2019-04-08 | 2019-04-03 | 3.849 | 3,806 | -4,568 | 0.00% | 14,649 |
| 2019-04-03 | 2019-04-01 | 4.020 | 8,374 | +762 | 0.00% | 33,661 |
| 2019-03-28 | 2019-03-26 | 3.678 | 7,612 | +3,806 | 0.00% | 27,998 |
| 2019-03-22 | 2019-03-20 | 3.678 | 3,806 | -105,051 | 0.00% | 13,999 |
| 2019-03-21 | 2019-03-19 | 3.691 | 108,857 | +105,051 | 0.00% | 401,828 |
| 2019-03-19 | 2019-03-15 | 3.678 | 3,806 | 0.00% | 13,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy