History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.420 6,027,032 +0 0.14% 14,585,417
2025-10-13 2025-10-09 2.400 6,027,032 +0 0.14% 14,464,877
2025-10-10 2025-10-08 2.340 6,027,032 -2,000 0.14% 14,103,255
2025-10-09 2025-10-06 2.360 6,029,032 -254,000 0.14% 14,228,516
2025-10-08 2025-10-03 2.380 6,283,032 +55,000 0.15% 14,953,616
2025-10-06 2025-10-02 2.360 6,228,032 +11,000 0.14% 14,698,156
2025-10-03 2025-09-30 2.370 6,217,032 +13,000 0.15% 14,734,366
2025-10-02 2025-09-29 2.350 6,204,032 +109,064 0.14% 14,579,475
2025-09-30 2025-09-26 2.340 6,094,968 +8,000 0.14% 14,262,225
2025-09-29 2025-09-25 2.360 6,086,968 +58,286 0.14% 14,365,244
2025-09-26 2025-09-24 2.340 6,028,682 +1,000 0.14% 14,107,116
2025-09-23 2025-09-19 2.460 6,027,682 -157,220 0.14% 14,828,098
2025-09-22 2025-09-18 2.430 6,184,902 -34,000 0.14% 15,029,312
2025-09-19 2025-09-17 2.480 6,218,902 -4,000 0.15% 15,422,877
2025-09-18 2025-09-16 2.540 6,222,902 +195,000 0.15% 15,806,171
2025-09-17 2025-09-15 2.500 6,027,902 -420,814 0.14% 15,069,755
2025-09-12 2025-09-10 2.502 6,448,716 -6,315 0.15% 16,135,990
2025-09-10 2025-09-08 2.502 6,455,031 +376,069 0.15% 16,151,791
2025-09-08 2025-09-04 2.402 6,078,962 -381,464 0.14% 14,602,359
2025-09-05 2025-09-03 2.422 6,460,426 -59,947 0.15% 15,648,001
2025-09-04 2025-09-02 2.402 6,520,373 +468,703 0.15% 15,662,678
2025-09-03 2025-09-01 2.412 6,051,670 -18,983 0.14% 14,597,370
2025-09-02 2025-08-29 2.442 6,070,653 -134,881 0.14% 14,825,440
2025-09-01 2025-08-28 2.432 6,205,534 +182,839 0.15% 15,092,729
2025-08-29 2025-08-27 2.452 6,022,695 -192,831 0.14% 14,768,599
2025-08-28 2025-08-26 2.382 6,215,526 +109,407 0.15% 14,805,981
2025-08-27 2025-08-25 2.422 6,106,119 +62,945 0.14% 14,789,823
2025-08-26 2025-08-22 2.422 6,043,174 -10,991 0.14% 14,637,362
2025-08-25 2025-08-21 2.402 6,054,165 -221,804 0.14% 14,542,794
2025-08-22 2025-08-20 2.412 6,275,969 +18,983 0.15% 15,138,407
2025-08-21 2025-08-19 2.412 6,256,986 -2,997 0.15% 15,092,618
2025-08-20 2025-08-18 2.422 6,259,983 +69,206 0.15% 15,162,502
2025-08-19 2025-08-15 2.412 6,190,777 +17,215 0.14% 14,932,914
2025-08-18 2025-08-14 2.382 6,173,562 +98,912 0.14% 14,706,019
2025-08-15 2025-08-13 2.422 6,074,650 +43,962 0.14% 14,713,601
2025-08-14 2025-08-12 2.452 6,030,688 -70,938 0.14% 14,788,199
2025-08-13 2025-08-11 2.432 6,101,626 +63,944 0.14% 14,840,010
2025-08-12 2025-08-08 2.392 6,037,682 -303,733 0.14% 14,442,770
2025-08-11 2025-08-07 2.402 6,341,415 +235,793 0.15% 15,232,801
2025-08-08 2025-08-06 2.392 6,105,622 -53,953 0.14% 14,605,289
2025-08-07 2025-08-05 2.382 6,159,575 -152,865 0.14% 14,672,700
2025-08-06 2025-08-04 2.322 6,312,440 +268,763 0.15% 14,657,760
2025-08-05 2025-08-01 2.312 6,043,677 +999 0.14% 13,973,190
2025-08-04 2025-07-31 2.372 6,042,678 +19,867 0.14% 14,333,761
2025-08-01 2025-07-30 2.462 6,022,811 -108,905 0.14% 14,829,165
2025-07-31 2025-07-29 2.472 6,131,716 -36,851 0.14% 15,158,678
2025-07-30 2025-07-28 2.492 6,168,567 -226,800 0.14% 15,373,260
2025-07-29 2025-07-25 2.532 6,395,367 -13,988 0.15% 16,194,530
2025-07-28 2025-07-24 2.642 6,409,355 -31,972 0.15% 16,935,601
2025-07-25 2025-07-23 2.572 6,441,327 +69,939 0.15% 16,568,791
2025-07-24 2025-07-22 2.652 6,371,388 -115,898 0.15% 16,899,049
2025-07-23 2025-07-21 2.612 6,487,286 +170,849 0.15% 16,946,730
2025-07-22 2025-07-18 2.572 6,316,437 +213,812 0.15% 16,247,541
2025-07-21 2025-07-17 2.542 6,102,625 -8,992 0.14% 15,514,320
2025-07-18 2025-07-16 2.532 6,111,617 -35,968 0.14% 15,476,010
2025-07-17 2025-07-15 2.512 6,147,585 -86,924 0.14% 15,444,029
2025-07-16 2025-07-14 2.562 6,234,509 +130,885 0.15% 15,974,401
2025-07-15 2025-07-11 2.592 6,103,624 +16,985 0.14% 15,822,310
2025-07-14 2025-07-10 2.582 6,086,639 -452,601 0.14% 15,717,360
2025-07-11 2025-07-09 2.542 6,539,240 +24,978 0.15% 16,624,299
2025-07-10 2025-07-08 2.522 6,514,262 +124,890 0.15% 16,430,399
2025-07-09 2025-07-07 2.502 6,389,372 -1,999 0.15% 15,987,499
2025-07-08 2025-07-04 2.522 6,391,371 +62,945 0.15% 16,120,441
2025-07-07 2025-07-03 2.592 6,328,426 -18,983 0.15% 16,405,060
2025-07-04 2025-07-02 2.622 6,347,409 +251,778 0.15% 16,644,859
2025-07-02 2025-06-27 2.482 6,095,631 +312 0.14% 15,130,480
2025-06-30 2025-06-26 2.482 6,095,319 +1,998 0.14% 15,129,705
2025-06-27 2025-06-25 2.472 6,093,321 +999 0.14% 15,063,759
2025-06-26 2025-06-24 2.472 6,092,322 +16,985 0.14% 15,061,289
2025-06-25 2025-06-23 2.502 6,075,337 +52,645 0.14% 15,201,720
2025-06-23 2025-06-19 2.502 6,022,692 -26,192 0.14% 15,069,992
2025-06-19 2025-06-17 2.502 6,048,884 +27,188 0.14% 15,135,529
2025-06-18 2025-06-16 2.522 6,021,696 -35,969 0.14% 15,188,039
2025-06-17 2025-06-13 2.522 6,057,665 +35,969 0.14% 15,278,761
2025-06-16 2025-06-12 2.582 6,021,696 -246,618 0.14% 15,549,659
2025-06-13 2025-06-11 2.552 6,268,314 +88,922 0.15% 15,998,279
2025-06-12 2025-06-10 2.492 6,179,392 +9,991 0.14% 15,400,238
2025-06-11 2025-06-09 2.492 6,169,401 -144,873 0.14% 15,375,339
2025-06-10 2025-06-06 2.526 6,314,274 +8,993 0.15% 15,952,735
2025-06-09 2025-06-05 2.537 6,305,281 +64,488 0.15% 15,993,735
2025-06-06 2025-06-04 2.547 6,240,793 -60,361 0.15% 15,893,225
2025-06-05 2025-06-03 2.547 6,301,154 +249,000 0.15% 16,046,944
2025-06-04 2025-06-02 2.516 6,052,154 +87,440 0.14% 15,229,338
2025-06-03 2025-05-30 2.506 5,964,714 -39,581 0.14% 14,949,030
2025-06-02 2025-05-29 2.567 6,004,295 -144,472 0.14% 15,412,300
2025-05-30 2025-05-28 2.587 6,148,767 +126,660 0.14% 15,907,419
2025-05-29 2025-05-27 2.567 6,022,107 +8,906 0.14% 15,458,021
2025-05-28 2025-05-26 2.547 6,013,201 +48,487 0.14% 15,313,624
2025-05-27 2025-05-23 2.506 5,964,714 +4,368,768 0.14% 14,949,030
2025-05-26 2025-05-22 2.476 1,595,946 +1,234,931 0.04% 3,951,445
2025-05-23 2025-05-21 2.405 361,015 -819,329 0.01% 868,308
2025-05-22 2025-05-20 2.405 1,180,344 -20,617,716 0.03% 2,838,947
2025-05-21 2025-05-19 2.415 21,798,060 -4,074,151 0.51% 52,648,677
2025-05-20 2025-05-16 2.506 25,872,211 -7,916 0.60% 64,842,080
2025-05-19 2025-05-15 2.506 25,880,127 -10,885 0.60% 64,861,920
2025-05-16 2025-05-14 2.526 25,891,012 -18,801 0.60% 65,412,500
2025-05-15 2025-05-13 2.577 25,909,813 +52,445 0.60% 66,769,200
2025-05-14 2025-05-12 2.537 25,857,368 +167,230 0.60% 65,588,810
2025-05-13 2025-05-09 2.526 25,690,138 +75,205 0.60% 64,905,001
2025-05-09 2025-05-07 2.516 25,614,933 +262 0.60% 64,456,139
2025-05-08 2025-05-06 2.496 25,614,671 -155,356 0.60% 63,937,765
2025-05-07 2025-05-02 2.587 25,770,027 +27,707 0.60% 66,669,401
2025-05-06 2025-04-30 2.537 25,742,320 +6,926 0.60% 65,296,984
2025-05-02 2025-04-29 2.537 25,735,394 +3,958 0.60% 65,279,416
2025-04-30 2025-04-28 2.577 25,731,436 +116,765 0.60% 66,309,525
2025-04-29 2025-04-25 2.567 25,614,671 -3 0.60% 65,749,766
2025-04-28 2025-04-24 2.537 25,614,674 -217,696 0.60% 64,973,202
2025-04-25 2025-04-23 2.587 25,832,370 +116,764 0.60% 66,830,688
2025-04-24 2025-04-22 2.516 25,715,606 +72,236 0.60% 64,709,467
2025-04-23 2025-04-17 2.557 25,643,370 +29,423 0.60% 65,564,286
2025-04-22 2025-04-16 2.577 25,613,947 -134,576 0.60% 66,006,758
2025-04-17 2025-04-15 2.607 25,748,523 +134,576 0.60% 67,134,188
2025-04-15 2025-04-11 2.607 25,613,947 -556,112 0.60% 66,783,308
2025-04-14 2025-04-10 2.496 26,170,059 +377,997 0.61% 65,324,090
2025-04-11 2025-04-09 2.526 25,792,062 +51,456 0.60% 65,162,508
2025-04-10 2025-04-08 2.476 25,740,606 -32,655 0.60% 63,731,856
2025-04-09 2025-04-07 2.506 25,773,261 +159,314 0.60% 64,594,088
2025-04-08 2025-04-03 2.668 25,613,947 -237,484 0.60% 68,336,408
2025-04-07 2025-04-02 2.688 25,851,431 +185,042 0.60% 69,492,501
2025-04-03 2025-04-01 2.587 25,666,389 +18,801 0.60% 66,401,280
2025-04-02 2025-03-31 2.526 25,647,588 -35,623 0.60% 64,797,500
2025-04-01 2025-03-28 2.516 25,683,211 -115,775 0.60% 64,627,950
2025-03-31 2025-03-27 2.537 25,798,986 -13,853 0.60% 65,440,721
2025-03-28 2025-03-26 2.557 25,812,839 -199,885 0.60% 65,997,580
2025-03-27 2025-03-25 2.506 26,012,724 +103,901 0.61% 65,194,240
2025-03-26 2025-03-24 2.516 25,908,823 +129,628 0.60% 65,195,669
2025-03-25 2025-03-21 2.577 25,779,195 +105,879 0.60% 66,432,600
2025-03-24 2025-03-20 2.718 25,673,316 +58,736 0.60% 69,792,051
2025-03-20 2025-03-18 2.678 25,614,580 -149 0.60% 68,596,954
2025-03-19 2025-03-17 2.648 25,614,729 -45,518 0.60% 67,820,779
2025-03-18 2025-03-14 2.759 25,660,247 +45,518 0.60% 70,793,795
2025-03-17 2025-03-13 2.729 25,614,729 -6,926 0.60% 69,891,642
2025-03-14 2025-03-12 2.880 25,621,655 +6,926 0.60% 73,794,459
2025-03-13 2025-03-11 2.860 25,614,729 -204,832 0.60% 73,256,795
2025-03-12 2025-03-10 2.830 25,819,561 -48,487 0.60% 73,059,821
2025-03-11 2025-03-07 2.749 25,868,048 +54,424 0.60% 71,105,677
2025-03-10 2025-03-06 2.739 25,813,624 +48,487 0.60% 70,695,210
2025-03-07 2025-03-05 2.779 25,765,137 +142,492 0.60% 71,603,931
2025-03-06 2025-03-04 2.759 25,622,645 +7,916 0.60% 70,690,055
2025-03-04 2025-02-28 2.749 25,614,729 +389 0.60% 70,409,358
2025-03-03 2025-02-27 2.759 25,614,340 -39,581 0.60% 70,667,143
2025-02-28 2025-02-26 2.729 25,653,921 -24,738 0.60% 69,998,580
2025-02-27 2025-02-25 2.678 25,678,659 -54,424 0.60% 68,768,560
2025-02-26 2025-02-24 2.688 25,733,083 +118,743 0.60% 69,174,364
2025-02-24 2025-02-20 2.809 25,614,340 -65,309 0.60% 71,961,413
2025-02-21 2025-02-19 2.809 25,679,649 -177,125 0.60% 72,144,893
2025-02-20 2025-02-18 2.779 25,856,774 +241,841 0.60% 71,858,600
2025-02-18 2025-02-14 2.779 25,614,933 -7,917 0.60% 71,186,499
2025-02-17 2025-02-13 2.759 25,622,850 +7,917 0.60% 70,690,621
2025-02-14 2025-02-12 2.840 25,614,933 -56,404 0.60% 72,739,659
2025-02-13 2025-02-11 2.870 25,671,337 +56,404 0.60% 73,678,121
2025-02-12 2025-02-10 2.820 25,614,933 -260,246 0.60% 72,221,939
2025-02-11 2025-02-07 2.779 25,875,179 +25,727 0.60% 71,909,749
2025-02-10 2025-02-06 2.799 25,849,452 +226,602 0.60% 72,360,711
2025-02-07 2025-02-05 2.779 25,622,850 +7,917 0.60% 71,208,501
2025-02-03 2025-01-24 2.698 25,614,933 -92,027 0.60% 69,115,619
2025-01-27 2025-01-23 2.698 25,706,960 +92,027 0.60% 69,363,931
2025-01-23 2025-01-21 2.698 25,614,933 -2,969 0.60% 69,115,619
2025-01-22 2025-01-20 2.729 25,617,902 +2,969 0.60% 69,900,300
2025-01-13 2025-01-09 2.729 25,614,933 -13,854 0.60% 69,892,199
2025-01-10 2025-01-08 2.718 25,628,787 -101,921 0.60% 69,671,001
2025-01-09 2025-01-07 2.729 25,730,708 -170,199 0.60% 70,208,099
2025-01-08 2025-01-06 2.729 25,900,907 -144,471 0.60% 70,672,500
2025-01-07 2025-01-03 2.749 26,045,378 +282,015 0.61% 71,593,119
2025-01-03 2024-12-31 2.789 25,763,363 +148,647 0.60% 71,859,361
2025-01-02 2024-12-27 2.880 25,614,716 -167,448 0.60% 73,774,474
2024-12-30 2024-12-24 2.880 25,782,164 -891,565 0.60% 74,256,751
2024-12-27 2024-12-20 2.850 26,673,729 -969,738 0.62% 76,015,920
2024-12-23 2024-12-19 2.890 27,643,467 -192,958 0.65% 79,896,961
2024-12-20 2024-12-18 2.830 27,836,425 +1,232,953 0.66% 78,766,801
2024-12-19 2024-12-17 3.446 26,603,472 +988,957 0.63% 91,677,849
2024-12-18 2024-12-16 3.274 25,614,515 -198,895 0.60% 83,869,270
2024-12-17 2024-12-13 3.204 25,813,410 -92,026 0.61% 82,694,449
2024-12-16 2024-12-12 3.193 25,905,436 +213,738 0.61% 82,727,463
2024-12-13 2024-12-11 3.143 25,691,698 +41,560 0.60% 80,746,724
2024-12-12 2024-12-10 3.102 25,650,138 -27,707 0.60% 79,579,242
2024-12-11 2024-12-09 3.092 25,677,845 +63,330 0.60% 79,405,707
2024-12-10 2024-12-06 3.042 25,614,515 -23,565,620 0.60% 77,915,587
2024-12-09 2024-12-05 3.042 49,180,135 +2,191,806 1.16% 149,598,737
2024-12-06 2024-12-04 3.042 46,988,329 -134,576 1.11% 142,931,586
2024-12-05 2024-12-03 3.102 47,122,905 +66,298 1.11% 146,198,241
2024-12-04 2024-12-02 3.153 47,056,607 +68,278 1.11% 148,370,281
2024-12-03 2024-11-29 3.133 46,988,329 -3,719,444 1.11% 147,205,288
2024-12-02 2024-11-28 3.133 50,707,773 +3,391,114 1.19% 158,857,582
2024-11-29 2024-11-27 3.163 47,316,659 +174,157 1.11% 149,668,403
2024-11-28 2024-11-26 3.183 47,142,502 +152,388 1.11% 150,070,351
2024-11-27 2024-11-25 3.193 46,990,114 +1,979 1.11% 150,060,123
2024-11-26 2024-11-22 3.214 46,988,135 -190,979 1.11% 151,003,510
2024-11-25 2024-11-21 3.193 47,179,114 +24,738 1.11% 150,663,683
2024-11-22 2024-11-20 3.183 47,154,376 -2,119,570 1.11% 150,108,150
2024-11-21 2024-11-19 3.224 49,273,946 +2,177,952 1.16% 158,847,265
2024-11-20 2024-11-18 3.214 47,095,994 +107,859 1.11% 151,350,132
2024-11-19 2024-11-15 3.183 46,988,135 -207,900 1.11% 149,578,949
2024-11-18 2024-11-14 3.234 47,196,035 +207,801 1.11% 152,625,538
2024-11-15 2024-11-13 3.234 46,988,234 -507,413 1.11% 151,953,538
2024-11-14 2024-11-12 3.335 47,495,647 +450,236 1.12% 158,394,269
2024-11-13 2024-11-11 3.315 47,045,411 +25,441,766 1.11% 155,941,902
2024-11-12 2024-11-08 3.315 21,603,645 +52,445 0.51% 71,609,822
2024-11-11 2024-11-07 3.294 21,551,200 +79,162 0.51% 71,000,396
2024-11-08 2024-11-06 3.355 21,472,038 +97,963 0.51% 72,041,553
2024-11-07 2024-11-05 3.325 21,374,075 -213,738 0.50% 71,064,866
2024-11-06 2024-11-04 3.294 21,587,813 +47,497 0.51% 71,121,018
2024-11-05 2024-11-01 3.315 21,540,316 -41,560 0.51% 71,399,904
2024-11-04 2024-10-31 3.315 21,581,876 +98,953 0.51% 71,537,664
2024-11-01 2024-10-30 3.284 21,482,923 -421,539 0.51% 70,558,355
2024-10-31 2024-10-29 3.214 21,904,462 +381,958 0.52% 70,393,316
2024-10-30 2024-10-28 3.183 21,522,504 +58,382 0.51% 68,513,328
2024-10-29 2024-10-25 3.224 21,464,122 +90,047 0.51% 69,195,130
2024-10-28 2024-10-24 3.224 21,374,075 +258 0.50% 68,904,840
2024-10-25 2024-10-23 3.325 21,373,817 -106,870 0.50% 71,064,008
2024-10-24 2024-10-22 3.355 21,480,687 +106,870 0.51% 72,070,572
2024-10-23 2024-10-21 3.355 21,373,817 -42,550 0.50% 71,712,008
2024-10-22 2024-10-18 3.375 21,416,367 +4,947 0.50% 72,287,629
2024-10-21 2024-10-17 3.284 21,411,420 +37,603 0.50% 70,323,511
2024-10-18 2024-10-16 3.355 21,373,817 -2,969 0.50% 71,712,008
2024-10-17 2024-10-15 3.294 21,376,786 -63,330 0.50% 70,425,790
2024-10-16 2024-10-14 3.375 21,440,116 -126,659 0.50% 72,367,791
2024-10-15 2024-10-10 3.446 21,566,775 +101,921 0.51% 74,320,959
2024-10-14 2024-10-09 3.335 21,464,854 +88,068 0.51% 71,583,610
2024-10-10 2024-10-08 3.426 21,376,786 -297,848 0.50% 73,234,180
2024-10-09 2024-10-07 3.658 21,674,634 +215,717 0.51% 79,292,491
2024-10-08 2024-10-04 3.456 21,458,917 +4,948 0.51% 74,166,131
2024-10-07 2024-10-03 3.294 21,453,969 -80,152 0.51% 70,680,069
2024-10-04 2024-10-02 3.355 21,534,121 -1,248,782 0.51% 72,249,850
2024-10-03 2024-09-30 3.193 22,782,903 +988,539 0.54% 72,755,840
2024-10-02 2024-09-27 3.183 21,794,364 +419,560 0.51% 69,378,750
2024-09-27 2024-09-25 3.062 21,374,804 -147,440 0.50% 65,451,030
2024-09-25 2024-09-23 3.062 21,522,244 +93,016 0.51% 65,902,501
2024-09-24 2024-09-20 3.032 21,429,228 +54,424 0.50% 64,968,000
2024-09-23 2024-09-19 3.022 21,374,804 +990 0.50% 64,586,990
2024-09-20 2024-09-17 3.052 21,373,814 -962,812 0.50% 65,231,999
2024-09-19 2024-09-16 3.022 22,336,626 +962,812 0.52% 67,493,271
2024-09-10 2024-09-05 3.000 21,373,814 -250,351 0.50% 64,120,127
2024-09-09 2024-09-04 3.020 21,624,165 +311,728 0.50% 65,309,484
2024-09-03 2024-08-30 2.939 21,312,437 -179,577 0.50% 62,640,000
2024-09-02 2024-08-29 2.909 21,492,014 +179,577 0.50% 62,514,340
2024-08-27 2024-08-23 2.959 21,312,437 -987 0.50% 63,072,000
2024-08-23 2024-08-21 2.919 21,313,424 +987 0.50% 62,210,881
2024-08-22 2024-08-20 2.878 21,312,437 -57,228 0.50% 61,344,000
2024-08-21 2024-08-19 2.909 21,369,665 +49,335 0.50% 62,158,461
2024-08-20 2024-08-16 2.888 21,320,330 -76,962 0.50% 61,582,799
2024-08-19 2024-08-15 2.899 21,397,292 +57,228 0.50% 62,021,960
2024-08-16 2024-08-14 3.020 21,340,064 +27,627 0.50% 64,451,439
2024-08-07 2024-08-05 2.939 21,312,437 -84,855 0.50% 62,640,000
2024-08-06 2024-08-02 2.990 21,397,292 -34,534 0.50% 63,973,700
2024-08-05 2024-08-01 2.990 21,431,826 +119,389 0.50% 64,076,950
2024-07-29 2024-07-25 3.000 21,312,437 -3 0.50% 63,936,000
2024-07-25 2024-07-23 3.010 21,312,440 +3 0.50% 64,152,009
2024-07-24 2024-07-22 3.000 21,312,437 -67,095 0.50% 63,936,000
2024-07-23 2024-07-19 3.000 21,379,532 -40,454 0.50% 64,137,281
2024-07-18 2024-07-16 3.040 21,419,986 -144,056 0.50% 65,127,000
2024-07-17 2024-07-15 3.000 21,564,042 +251,605 0.50% 64,690,800
2024-07-12 2024-07-10 3.020 21,312,437 -278,246 0.49% 64,368,000
2024-07-11 2024-07-09 3.030 21,590,683 +87,815 0.50% 65,427,181
2024-07-10 2024-07-08 3.030 21,502,868 -94,721 0.50% 65,161,071
2024-07-09 2024-07-05 3.040 21,597,589 -84,856 0.50% 65,666,999
2024-07-08 2024-07-04 3.071 21,682,445 +61,175 0.50% 66,584,251
2024-07-05 2024-07-03 3.040 21,621,270 +86,180 0.50% 65,739,000
2024-07-04 2024-07-02 3.030 21,535,090 +210,159 0.50% 65,258,715
2024-07-02 2024-06-27 3.030 21,324,931 -139,123 0.49% 64,621,861
2024-06-28 2024-06-26 3.020 21,464,054 -61,175 0.49% 64,825,915
2024-06-27 2024-06-25 3.030 21,525,229 +54,836 0.50% 65,228,833
2024-06-26 2024-06-24 3.000 21,470,393 +64,382 0.49% 64,409,858
2024-06-25 2024-06-21 3.040 21,406,011 +72,854 0.49% 65,084,510
2024-06-21 2024-06-19 3.101 21,333,157 -95,709 0.49% 66,160,259
2024-06-20 2024-06-18 3.051 21,428,866 -32,561 0.49% 65,371,180
2024-06-19 2024-06-17 3.051 21,461,427 -201,284 0.49% 65,470,511
2024-06-18 2024-06-14 3.111 21,662,711 -168,723 0.50% 67,401,851
2024-06-14 2024-06-12 3.091 21,831,434 +60,188 0.50% 67,484,299
2024-06-13 2024-06-11 3.101 21,771,246 +390,728 0.50% 67,518,899
2024-06-12 2024-06-07 3.101 21,380,518 -372,968 0.49% 66,307,139
2024-06-11 2024-06-06 3.084 21,753,486 +76,962 0.50% 67,094,704
2024-06-07 2024-06-05 3.094 21,676,524 +94,432 0.50% 67,077,980
2024-06-06 2024-06-04 3.094 21,582,092 +264,262 0.50% 66,785,760
2024-06-05 2024-06-03 3.054 21,317,830 +98,239 0.49% 65,100,001
2024-06-03 2024-05-30 3.084 21,219,591 -7,420 0.49% 65,448,001
2024-05-31 2024-05-29 3.074 21,227,011 -37,330 0.49% 65,254,811
2024-05-30 2024-05-28 3.125 21,264,341 -9,824 0.49% 66,451,846
2024-05-29 2024-05-27 3.115 21,274,165 -124,764 0.49% 66,265,991
2024-05-28 2024-05-24 3.064 21,398,929 -59,925 0.49% 65,565,486
2024-05-27 2024-05-23 3.064 21,458,854 +70,078 0.50% 65,749,093
2024-05-23 2024-05-21 3.064 21,388,776 +140,884 0.49% 65,534,377
2024-05-22 2024-05-20 3.105 21,247,892 -71,715 0.49% 65,967,866
2024-05-17 2024-05-14 3.217 21,319,607 -62,873 0.49% 68,577,717
2024-05-16 2024-05-13 3.308 21,382,480 -19,647 0.49% 70,738,881
2024-05-14 2024-05-10 3.298 21,402,127 +77,608 0.49% 70,586,020
2024-05-13 2024-05-09 3.268 21,324,519 +49,120 0.49% 69,678,858
2024-05-10 2024-05-08 3.268 21,275,399 -944,263 0.49% 69,518,356
2024-05-09 2024-05-07 3.257 22,219,662 +976,494 0.51% 72,377,599
2024-05-08 2024-05-06 3.247 21,243,168 -117,887 0.49% 68,980,560
2024-05-07 2024-05-03 3.257 21,361,055 +141,464 0.49% 69,580,801
2024-05-06 2024-05-02 3.247 21,219,591 -309,452 0.49% 68,904,001
2024-05-03 2024-04-30 3.206 21,529,043 +73,679 0.50% 69,032,250
2024-04-30 2024-04-26 3.145 21,455,364 +73,679 0.50% 67,485,600
2024-04-29 2024-04-25 3.135 21,381,685 +37,331 0.49% 67,036,201
2024-04-26 2024-04-24 3.074 21,344,354 -16,701 0.49% 65,615,540
2024-04-25 2024-04-23 3.044 21,361,055 -64,837 0.49% 65,014,561
2024-04-24 2024-04-22 3.084 21,425,892 +3,929 0.49% 66,084,299
2024-04-23 2024-04-19 3.135 21,421,963 +136,340 0.49% 67,162,481
2024-04-22 2024-04-18 3.094 21,285,623 -30,454 0.49% 65,868,337
2024-04-19 2024-04-17 3.064 21,316,077 +64,841 0.49% 65,311,630
2024-04-18 2024-04-16 3.084 21,251,236 -64,838 0.49% 65,545,604
2024-04-17 2024-04-15 3.145 21,316,074 -36,348 0.49% 67,047,478
2024-04-16 2024-04-12 3.135 21,352,422 +2,947 0.49% 66,944,455
2024-04-15 2024-04-11 3.125 21,349,475 -11,789 0.49% 66,717,893
2024-04-12 2024-04-10 3.145 21,361,264 +11,789 0.49% 67,189,618
2024-04-10 2024-04-08 3.084 21,349,475 +129,884 0.49% 65,848,605
2024-04-03 2024-03-28 3.094 21,219,591 -65,820 0.49% 65,664,001
2024-03-28 2024-03-26 3.054 21,285,411 -29,207 0.49% 65,001,001
2024-03-26 2024-03-22 3.054 21,314,618 -185,672 0.49% 65,090,193
2024-03-25 2024-03-21 3.044 21,500,290 +75,380 0.49% 65,438,337
2024-03-22 2024-03-20 3.044 21,424,910 -495,124 0.49% 65,208,910
2024-03-21 2024-03-19 3.084 21,920,034 -277,033 0.50% 67,608,391
2024-03-20 2024-03-18 3.074 22,197,067 +277,033 0.51% 68,236,899
2024-03-18 2024-03-14 3.094 21,920,034 -19,153 0.50% 67,831,521
2024-03-15 2024-03-13 3.064 21,939,187 +15,224 0.50% 67,220,815
2024-03-08 2024-03-06 3.094 21,923,963 +32,419 0.50% 67,843,679
2024-03-05 2024-03-01 3.094 21,891,544 -238,721 0.50% 67,743,359
2024-03-04 2024-02-29 3.125 22,130,265 -5,894 0.51% 69,157,891
2024-03-01 2024-02-28 3.094 22,136,159 +244,615 0.51% 68,500,320
2024-02-28 2024-02-26 3.105 21,891,544 -7,860 0.50% 67,966,199
2024-02-27 2024-02-23 3.115 21,899,404 +5,895 0.50% 68,213,521
2024-02-26 2024-02-22 3.186 21,893,509 -5,895 0.50% 69,755,179
2024-02-23 2024-02-21 3.166 21,899,404 +19,648 0.50% 69,328,122
2024-02-22 2024-02-20 3.176 21,879,756 +5,895 0.50% 69,488,641
2024-02-20 2024-02-16 3.166 21,873,861 -1,032,491 0.50% 69,247,259
2024-02-19 2024-02-15 3.135 22,906,352 -33,401 0.53% 71,816,361
2024-02-16 2024-02-14 3.237 22,939,753 +447,969 0.53% 74,256,180
2024-02-15 2024-02-09 3.094 22,491,784 +27,507 0.52% 69,600,801
2024-02-14 2024-02-07 3.074 22,464,277 +3,930 0.52% 69,058,340
2024-02-08 2024-02-06 3.156 22,460,347 -134,588 0.52% 70,875,299
2024-02-07 2024-02-05 3.064 22,594,935 +134,588 0.52% 69,230,001
2024-02-06 2024-02-02 3.105 22,460,347 -125,746 0.52% 69,732,149
2024-02-05 2024-02-01 3.084 22,586,093 +123,781 0.52% 69,662,730
2024-02-01 2024-01-30 3.176 22,462,312 -79,574 0.52% 71,338,800
2024-01-31 2024-01-29 3.166 22,541,886 +80,556 0.52% 71,362,061
2024-01-30 2024-01-26 3.135 22,461,330 +983 0.52% 70,421,121
2024-01-25 2024-01-23 3.074 22,460,347 -134,588 0.52% 69,046,259
2024-01-24 2024-01-22 3.084 22,594,935 -307,487 0.52% 69,690,001
2024-01-22 2024-01-18 3.186 22,902,422 +442,075 0.53% 72,969,690
2024-01-19 2024-01-17 3.135 22,460,347 -110,028 0.52% 70,418,039
2024-01-18 2024-01-16 3.206 22,570,375 +110,028 0.52% 72,371,251
2024-01-12 2024-01-10 3.339 22,460,347 +436,180 0.52% 74,990,639
2024-01-11 2024-01-09 3.329 22,024,167 +804,576 0.51% 73,310,130
2024-01-08 2024-01-04 3.329 21,219,591 -312,399 0.49% 70,632,001
2024-01-04 2024-01-02 3.380 21,531,990 +149,323 0.50% 72,767,759
2024-01-02 2023-12-28 3.339 21,382,667 +157,182 0.49% 71,392,479
2023-12-29 2023-12-27 3.268 21,225,485 -414,568 0.49% 69,355,260
2023-12-28 2023-12-22 3.268 21,640,053 +294,717 0.50% 70,709,880
2023-12-27 2023-12-21 3.278 21,345,336 +125,745 0.49% 69,964,159
2023-12-21 2023-12-19 3.237 21,219,591 -2 0.49% 68,688,001
2023-12-14 2023-12-12 3.298 21,219,593 -179,777 0.49% 69,984,008
2023-12-13 2023-12-11 3.278 21,399,370 +117,823 0.49% 70,141,267
2023-12-12 2023-12-08 3.257 21,281,547 +61,954 0.49% 69,321,814
2023-12-08 2023-12-06 3.359 21,219,593 -144,493 0.49% 71,280,008
2023-12-05 2023-12-01 3.288 21,364,086 +263,358 0.49% 70,243,087
2023-12-04 2023-11-30 3.278 21,100,728 -4,377,523 0.49% 69,162,401
2023-12-01 2023-11-29 3.237 25,478,251 +4,258,654 0.59% 82,473,320
2023-11-30 2023-11-28 3.257 21,219,597 -92,054 0.49% 69,120,020
2023-11-29 2023-11-27 3.339 21,311,651 +5,894 0.49% 71,155,371
2023-11-28 2023-11-24 3.369 21,305,757 -199,425 0.49% 71,786,323
2023-11-27 2023-11-23 3.339 21,505,182 +34,384 0.49% 71,801,533
2023-11-24 2023-11-22 3.359 21,470,798 +156,200 0.49% 72,123,845
2023-11-23 2023-11-21 3.359 21,314,598 +8,841 0.49% 71,599,145
2023-11-22 2023-11-20 3.349 21,305,757 -46,172 0.49% 71,352,569
2023-11-21 2023-11-17 3.298 21,351,929 -69,750 0.49% 70,420,463
2023-11-20 2023-11-16 3.359 21,421,679 -91,362 0.49% 71,958,847
2023-11-17 2023-11-15 3.359 21,513,041 +292,752 0.49% 72,265,746
2023-11-16 2023-11-14 3.278 21,220,289 -114,237 0.49% 69,554,289
2023-11-14 2023-11-10 3.257 21,334,526 -8,842 0.49% 69,494,386
2023-11-13 2023-11-09 3.247 21,343,368 +17,683 0.49% 69,305,928
2023-11-10 2023-11-08 3.217 21,325,685 +94,690 0.49% 68,597,268
2023-11-09 2023-11-07 3.247 21,230,995 -542,783 0.49% 68,941,032
2023-11-08 2023-11-06 3.227 21,773,778 -563,765 0.50% 70,260,268
2023-11-07 2023-11-03 3.257 22,337,543 -90,391 0.51% 72,761,581
2023-11-06 2023-11-02 3.247 22,427,934 -851,731 0.52% 72,827,718
2023-11-03 2023-11-01 3.298 23,279,665 +2,003,088 0.54% 76,778,299
2023-11-02 2023-10-31 3.257 21,276,577 -1,002,036 0.49% 69,305,625
2023-11-01 2023-10-30 3.288 22,278,613 -420,501 0.51% 73,249,965
2023-10-31 2023-10-27 3.329 22,699,114 +420,501 0.52% 75,556,774
2023-10-30 2023-10-26 3.298 22,278,613 +1,021,978 0.51% 73,476,745
2023-10-26 2023-10-24 3.318 21,256,635 -1,021,978 0.49% 70,538,929
2023-10-24 2023-10-19 3.257 22,278,613 -112,975 0.51% 72,569,625
2023-10-20 2023-10-18 3.278 22,391,588 -1,253,528 0.52% 73,393,486
2023-10-19 2023-10-17 3.268 23,645,116 +2,389,169 0.54% 77,261,517
2023-10-18 2023-10-16 3.257 21,255,947 -4,912 0.49% 69,238,426
2023-10-17 2023-10-13 3.268 21,260,859 -866,467 0.49% 69,470,846
2023-10-16 2023-10-12 3.318 22,127,326 -550,137 0.51% 73,428,268
2023-10-13 2023-10-11 3.278 22,677,463 +1,314,436 0.52% 74,330,506
2023-10-12 2023-10-10 3.268 21,363,027 +107,080 0.49% 69,804,685
2023-10-11 2023-10-09 3.268 21,255,947 -982 0.49% 69,454,796
2023-10-10 2023-10-06 3.308 21,256,929 -54,032 0.49% 70,323,525
2023-10-09 2023-10-05 3.288 21,310,961 -152,270 0.49% 70,068,417
2023-10-06 2023-10-04 3.308 21,463,231 -61,890 0.49% 71,006,026
2023-10-05 2023-10-03 3.349 21,525,121 +229,879 0.50% 72,087,215
2023-10-04 2023-09-29 3.359 21,295,242 -626,764 0.49% 71,534,125
2023-10-03 2023-09-28 3.461 21,922,006 +365,448 0.50% 75,871,026
2023-09-29 2023-09-27 3.288 21,556,558 -55,996 0.50% 70,875,916
2023-09-28 2023-09-26 3.288 21,612,554 -464,670 0.50% 71,060,026
2023-09-27 2023-09-25 3.247 22,077,224 +692,584 0.51% 71,688,897
2023-09-26 2023-09-22 3.329 21,384,640 +165,041 0.49% 71,181,387
2023-09-25 2023-09-21 3.390 21,219,599 -735,482 0.49% 71,928,028
2023-09-22 2023-09-20 3.359 21,955,081 +556,031 0.51% 73,750,630
2023-09-21 2023-09-19 3.349 21,399,050 +93,327 0.49% 71,665,006
2023-09-20 2023-09-18 3.308 21,305,723 +73,680 0.49% 70,484,948
2023-09-19 2023-09-15 3.298 21,232,043 -610,064 0.49% 70,025,069
2023-09-18 2023-09-14 3.380 21,842,107 -653,288 0.50% 73,815,805
2023-09-15 2023-09-13 3.380 22,495,395 +559,156 0.52% 76,023,604
2023-09-14 2023-09-12 3.278 21,936,239 -813,418 0.50% 71,900,977
2023-09-13 2023-09-11 3.298 22,749,657 +1,376,150 0.52% 75,030,288
2023-09-12 2023-09-07 3.415 21,373,507 -973,547 0.49% 72,980,193
2023-09-11 2023-09-06 3.549 22,347,054 +1,377,078 0.51% 79,310,316
2023-09-07 2023-09-05 3.621 20,969,976 +61,853 0.49% 75,941,865
2023-09-06 2023-09-04 3.652 20,908,123 -124,673 0.49% 76,366,877
2023-09-05 2023-08-31 3.601 21,032,796 +156,248 0.49% 75,734,111
2023-09-04 2023-08-30 3.539 20,876,548 -321,834 0.49% 73,875,439
2023-08-31 2023-08-29 3.611 21,198,382 +38,658 0.50% 76,549,687
2023-08-30 2023-08-28 3.549 21,159,724 +281,243 0.49% 75,096,449
2023-08-29 2023-08-25 3.528 20,878,481 +2,897 0.49% 73,666,249
2023-08-24 2023-08-22 3.570 20,875,584 -221,320 0.49% 74,520,028
2023-08-23 2023-08-21 3.528 21,096,904 +221,320 0.49% 74,436,919
2023-08-22 2023-08-18 3.559 20,875,584 -10,619 0.49% 74,304,028
2023-08-21 2023-08-17 3.570 20,886,203 +10,619 0.49% 74,557,935
2023-08-18 2023-08-16 3.539 20,875,584 -114,030 0.49% 73,872,028
2023-08-17 2023-08-15 3.580 20,989,614 +19,328 0.49% 75,144,263
2023-08-16 2023-08-14 3.601 20,970,286 +84,083 0.49% 75,509,028
2023-08-14 2023-08-10 3.725 20,886,203 -107,276 0.49% 77,799,584
2023-08-11 2023-08-09 3.704 20,993,479 +21,262 0.49% 77,764,740
2023-08-10 2023-08-08 3.704 20,972,217 +10,632 0.49% 77,685,980
2023-08-09 2023-08-07 3.715 20,961,585 +18,362 0.49% 77,863,487
2023-08-08 2023-08-04 3.735 20,943,223 +42,525 0.49% 78,228,680
2023-08-07 2023-08-03 3.684 20,900,698 -59,921 0.49% 76,988,537
2023-08-04 2023-08-02 3.725 20,960,619 -132,405 0.49% 78,076,778
2023-08-03 2023-08-01 3.777 21,093,024 +206,823 0.49% 79,661,227
2023-08-02 2023-07-31 3.756 20,886,201 -235,810 0.49% 78,447,907
2023-08-01 2023-07-28 3.725 21,122,011 -52,189 0.49% 78,677,952
2023-07-31 2023-07-27 3.694 21,174,200 +260,984 0.50% 78,215,083
2023-07-28 2023-07-26 3.808 20,913,216 +22,189 0.49% 79,631,321
2023-07-27 2023-07-25 3.756 20,891,027 -40,591 0.49% 78,466,033
2023-07-26 2023-07-24 3.673 20,931,618 +11,588 0.49% 76,885,853
2023-07-25 2023-07-21 3.766 20,920,030 +13,531 0.49% 78,791,427
2023-07-24 2023-07-20 3.735 20,906,499 +20,300 0.49% 78,091,505
2023-07-21 2023-07-19 3.704 20,886,199 +3 0.49% 77,367,350
2023-07-19 2023-07-14 3.642 20,886,196 -1,115,655 0.49% 76,070,679
2023-07-18 2023-07-13 3.652 22,001,851 +1,115,655 0.51% 80,361,717
2023-07-14 2023-07-12 3.673 20,886,196 -148,835 0.49% 76,719,009
2023-07-13 2023-07-11 3.642 21,035,031 +148,835 0.49% 76,612,759
2023-07-12 2023-07-10 3.828 20,886,196 -59 0.49% 79,960,657
2023-07-11 2023-07-07 3.746 20,886,255 -206,625 0.49% 78,231,999
2023-07-10 2023-07-06 3.808 21,092,880 +105,206 0.49% 80,315,429
2023-07-06 2023-07-04 3.777 20,987,674 +101,478 0.49% 79,263,356
2023-07-03 2023-06-29 3.725 20,886,196 +10,616 0.49% 77,799,558
2023-06-30 2023-06-28 3.725 20,875,580 -33,826 0.49% 77,760,014
2023-06-29 2023-06-27 3.632 20,909,406 +33,826 0.49% 75,938,863
2023-06-28 2023-06-26 3.528 20,875,580 -10,614 0.49% 73,656,014
2023-06-27 2023-06-23 3.425 20,886,194 -61,855 0.49% 71,532,365
2023-06-26 2023-06-21 3.518 20,948,049 +61,853 0.49% 73,694,959
2023-06-20 2023-06-16 3.663 20,886,196 -57,021 0.49% 76,502,899
2023-06-19 2023-06-15 3.652 20,943,217 -46,390 0.49% 76,495,058
2023-06-16 2023-06-14 3.611 20,989,607 -4,832 0.49% 75,795,778
2023-06-15 2023-06-13 3.559 20,994,439 +46,390 0.49% 74,727,077
2023-06-14 2023-06-12 3.549 20,948,049 +61,853 0.49% 74,345,208
2023-06-12 2023-06-08 3.653 20,886,196 +59,336 0.49% 76,287,405
2023-06-08 2023-06-06 3.590 20,826,860 -541,406 0.49% 74,774,019
2023-06-07 2023-06-05 3.507 21,368,266 +541,408 0.50% 74,943,990
2023-06-06 2023-06-02 3.549 20,826,858 -2 0.49% 73,909,572
2023-06-05 2023-06-01 3.476 20,826,860 -183,280 0.49% 72,396,810
2023-06-02 2023-05-31 3.466 21,010,140 +183,280 0.49% 72,815,903
2023-05-31 2023-05-29 3.704 20,826,860 -87,302 0.49% 77,151,228
2023-05-30 2023-05-25 3.580 20,914,162 -60,714 0.49% 74,870,441
2023-05-29 2023-05-24 3.570 20,974,876 +148,016 0.49% 74,870,145
2023-05-25 2023-05-23 3.611 20,826,860 -76,879 0.49% 75,206,239
2023-05-24 2023-05-22 3.611 20,903,739 -26,021 0.49% 75,483,851
2023-05-23 2023-05-19 3.580 20,929,760 -36,621 0.49% 74,926,280
2023-05-22 2023-05-18 3.601 20,966,381 +55,123 0.49% 75,492,495
2023-05-19 2023-05-17 3.528 20,911,258 +10,192 0.49% 73,775,117
2023-05-18 2023-05-16 3.694 20,901,066 -73,242 0.49% 77,209,237
2023-05-17 2023-05-15 3.642 20,974,308 +113,718 0.49% 76,391,596
2023-05-16 2023-05-12 3.549 20,860,590 +31,803 0.49% 74,029,279
2023-05-15 2023-05-11 3.611 20,828,787 +3,846 0.49% 75,213,197
2023-05-12 2023-05-10 3.632 20,824,941 -21,202 0.49% 75,631,489
2023-05-11 2023-05-09 3.715 20,846,143 +1,923 0.49% 77,438,970
2023-05-10 2023-05-08 3.684 20,844,220 -35,658 0.49% 76,782,956
2023-05-09 2023-05-05 3.621 20,879,878 +28,912 0.49% 75,614,348
2023-05-08 2023-05-04 3.590 20,850,966 -98,299 0.49% 74,860,566
2023-05-05 2023-05-03 3.663 20,949,265 -5,783 0.49% 76,735,146
2023-05-04 2023-05-02 3.850 20,955,048 +138,776 0.49% 80,670,249
2023-05-02 2023-04-27 3.704 20,816,272 -150,044 0.49% 77,112,005
2023-04-28 2023-04-26 3.611 20,966,316 -15,420 0.49% 75,709,817
2023-04-27 2023-04-25 3.632 20,981,736 +165,464 0.49% 76,200,933
2023-04-25 2023-04-21 3.839 20,816,272 -470,534 0.49% 79,920,006
2023-04-24 2023-04-20 3.819 21,286,806 +248,030 0.50% 81,284,764
2023-04-21 2023-04-19 3.870 21,038,776 +156,973 0.49% 81,429,193
2023-04-20 2023-04-18 3.881 20,881,803 -10,601 0.49% 81,038,319
2023-04-19 2023-04-17 3.881 20,892,404 +36,739 0.49% 81,079,460
2023-04-18 2023-04-14 3.767 20,855,665 +35,540 0.49% 78,556,386
2023-04-17 2023-04-13 3.704 20,820,125 +3,854 0.49% 77,126,279
2023-04-14 2023-04-12 3.756 20,816,271 -8,673 0.49% 78,192,002
2023-04-13 2023-04-11 3.590 20,824,944 +964 0.49% 74,767,140
2023-04-12 2023-04-06 3.590 20,823,980 +7,709 0.49% 74,763,679
2023-04-11 2023-04-04 3.642 20,816,271 -216,255 0.49% 75,816,002
2023-04-06 2023-04-03 3.684 21,032,526 +26,142 0.49% 77,476,611
2023-04-04 2023-03-31 3.715 21,006,384 +156,385 0.49% 78,034,231
2023-04-03 2023-03-30 3.829 20,849,999 -1,788 0.49% 79,833,144
2023-03-31 2023-03-29 3.746 20,851,787 -123,356 0.49% 78,109,042
2023-03-30 2023-03-28 3.704 20,975,143 -44,331 0.49% 77,700,529
2023-03-29 2023-03-27 3.736 21,019,474 +193,566 0.49% 78,519,075
2023-03-28 2023-03-24 3.829 20,825,908 +9,637 0.49% 79,740,901
2023-03-27 2023-03-23 3.850 20,816,271 -963 0.49% 80,136,002
2023-03-24 2023-03-22 3.829 20,817,234 -2 0.49% 79,707,689
2023-03-23 2023-03-21 3.777 20,817,236 +964 0.49% 78,627,647
2023-03-16 2023-03-14 3.808 20,816,272 +1 0.49% 79,272,006
2023-03-15 2023-03-13 3.829 20,816,271 -9,639 0.49% 79,704,002
2023-03-14 2023-03-10 3.777 20,825,910 -85,770 0.49% 78,660,409
2023-03-13 2023-03-09 3.850 20,911,680 -5,783 0.49% 80,503,296
2023-03-10 2023-03-08 3.902 20,917,463 +12,529 0.49% 81,610,809
2023-03-09 2023-03-07 3.943 20,904,934 +54,931 0.49% 82,429,606
2023-03-08 2023-03-06 3.985 20,850,003 -6,746 0.49% 83,078,410
2023-03-07 2023-03-03 3.995 20,856,749 +2 0.49% 83,321,710
2023-03-06 2023-03-02 3.974 20,856,747 +12,529 0.49% 82,888,862
2023-03-03 2023-03-01 3.985 20,844,218 +24,093 0.49% 83,055,359
2023-03-02 2023-02-28 3.891 20,820,125 -2,892 0.49% 81,014,999
2023-03-01 2023-02-27 3.881 20,823,017 -15,419 0.49% 80,810,182
2023-02-28 2023-02-24 3.870 20,838,436 +22,165 0.49% 80,653,790
2023-02-22 2023-02-20 3.891 20,816,271 -35,657 0.49% 81,000,002
2023-02-20 2023-02-16 3.860 20,851,928 -3,855 0.49% 80,489,640
2023-02-17 2023-02-15 3.891 20,855,783 +39,512 0.49% 81,153,750
2023-02-09 2023-02-07 3.912 20,816,271 -314 0.49% 81,432,002
2023-02-08 2023-02-06 3.953 20,816,585 +314 0.49% 82,297,243
2023-01-18 2023-01-16 3.715 20,816,271 -119,193 0.49% 77,328,002
2023-01-17 2023-01-13 3.684 20,935,464 +26,020 0.49% 77,119,068
2023-01-16 2023-01-12 3.580 20,909,444 +3,948 0.49% 74,853,551
2023-01-13 2023-01-11 3.528 20,905,496 +89,225 0.49% 73,754,788
2023-01-10 2023-01-06 3.289 20,816,271 -63,212 0.49% 68,472,002
2023-01-09 2023-01-05 3.248 20,879,483 +63,212 0.49% 67,813,304
2023-01-04 2022-12-30 3.165 20,816,271 -243,911 0.49% 65,880,002
2023-01-03 2022-12-29 3.165 21,060,182 +243,911 0.49% 66,651,939
2022-12-29 2022-12-23 3.227 20,816,271 -70,617 0.49% 67,176,002
2022-12-28 2022-12-22 3.269 20,886,888 +70,617 0.49% 68,270,820
2022-12-22 2022-12-20 3.320 20,816,271 -102,153 0.49% 69,120,002
2022-12-21 2022-12-19 3.362 20,918,424 -247,468 0.49% 70,327,439
2022-12-20 2022-12-16 3.331 21,165,892 +100,019 0.50% 70,500,539
2022-12-19 2022-12-15 3.227 21,065,873 -841,139 0.49% 67,981,490
2022-12-16 2022-12-14 3.352 21,907,012 -266,950 0.51% 73,423,739
2022-12-14 2022-12-12 3.352 22,173,962 -248,910 0.52% 74,318,451
2022-12-13 2022-12-09 3.320 22,422,872 -1,466,738 0.53% 74,454,687
2022-12-12 2022-12-08 3.248 23,889,610 -127,210 0.56% 77,589,727
2022-12-09 2022-12-07 3.175 24,016,820 -171,542 0.56% 76,258,412
2022-12-08 2022-12-06 3.310 24,188,362 -115,646 0.57% 80,065,970
2022-12-07 2022-12-05 3.258 24,304,008 +90,183 0.57% 79,187,818
2022-12-06 2022-12-02 3.175 24,213,825 +109,578 0.57% 76,883,944
2022-12-05 2022-12-01 3.300 24,104,247 -265,022 0.57% 79,537,423
2022-12-02 2022-11-30 3.310 24,369,269 -29,875 0.57% 80,664,791
2022-12-01 2022-11-29 3.237 24,399,144 -126,247 0.57% 78,991,437
2022-11-30 2022-11-28 3.154 24,525,391 -50,113 0.58% 77,364,256
2022-11-29 2022-11-25 3.279 24,575,504 -2,891 0.58% 80,582,427
2022-11-28 2022-11-24 3.320 24,578,395 +3,855 0.58% 81,612,057
2022-11-25 2022-11-23 3.217 24,574,540 -239,002 0.58% 79,049,280
2022-11-24 2022-11-22 3.206 24,813,542 -121,428 0.58% 79,560,604
2022-11-22 2022-11-18 3.186 24,934,970 -165,847 0.58% 79,432,467
2022-11-21 2022-11-17 3.248 25,100,817 -409,579 0.59% 81,523,539
2022-11-17 2022-11-15 3.279 25,510,396 -377,031 0.60% 83,647,913
2022-11-16 2022-11-14 3.279 25,887,427 +205,489 0.61% 84,884,188
2022-11-15 2022-11-11 3.269 25,681,938 -65,533 0.60% 83,943,906
2022-11-11 2022-11-09 3.289 25,747,471 -158,502 0.60% 84,692,444
2022-11-10 2022-11-08 3.269 25,905,973 +258,817 0.61% 84,676,186
2022-11-08 2022-11-04 3.020 25,647,156 -201,641 0.60% 77,443,154
2022-11-07 2022-11-03 2.885 25,848,797 +55,896 0.61% 74,565,161
2022-11-04 2022-11-02 3.030 25,792,901 -334,410 0.60% 78,150,880
2022-11-03 2022-11-01 2.968 26,127,311 +1,928 0.61% 77,537,461
2022-11-02 2022-10-31 2.874 26,125,383 -136,848 0.61% 75,091,929
2022-11-01 2022-10-28 3.020 26,262,231 -376,650 0.62% 79,300,410
2022-10-31 2022-10-27 3.113 26,638,881 -163,995 0.62% 82,925,493
2022-10-28 2022-10-26 3.175 26,802,876 -243,820 0.63% 85,104,721
2022-10-27 2022-10-25 3.237 27,046,696 -298,752 0.63% 87,562,800
2022-10-26 2022-10-24 3.227 27,345,448 -149,152 0.64% 88,246,250
2022-10-24 2022-10-20 3.227 27,494,600 -376,109 0.64% 88,727,577
2022-10-21 2022-10-19 3.165 27,870,709 -5,782 0.65% 88,206,113
2022-10-20 2022-10-18 3.165 27,876,491 +34,694 0.65% 88,224,412
2022-10-19 2022-10-17 3.186 27,841,797 +128,433 0.65% 88,692,412
2022-10-18 2022-10-14 3.113 27,713,364 -17,201 0.65% 86,270,304
2022-10-17 2022-10-13 3.123 27,730,565 -402,834 0.65% 86,611,596
2022-10-14 2022-10-12 3.186 28,133,399 +23,948 0.66% 89,621,335
2022-10-13 2022-10-11 3.134 28,109,451 -201,419 0.66% 88,086,658
2022-10-12 2022-10-10 3.217 28,310,870 -198,911 0.66% 91,067,987
2022-10-11 2022-10-07 3.352 28,509,781 -275,623 0.67% 95,553,639
2022-10-10 2022-10-06 3.331 28,785,404 +197,726 0.67% 95,880,036
2022-10-07 2022-10-05 3.279 28,587,678 -122,298 0.67% 93,738,239
2022-10-06 2022-10-03 3.227 28,709,976 -42,206 0.67% 92,649,706
2022-10-05 2022-09-30 3.186 28,752,182 -479,930 0.67% 91,592,521
2022-10-03 2022-09-29 3.134 29,232,112 -67,460 0.69% 91,604,744
2022-09-30 2022-09-28 3.217 29,299,572 +594,050 0.69% 94,248,359
2022-09-29 2022-09-27 3.320 28,705,522 +81,151 0.67% 95,316,098
2022-09-28 2022-09-26 3.279 28,624,371 -47,222 0.67% 93,858,555
2022-09-27 2022-09-23 3.476 28,671,593 +61,827 0.67% 99,666,099
2022-09-26 2022-09-22 3.455 28,609,766 -26,791 0.67% 98,857,442
2022-09-23 2022-09-21 3.497 28,636,557 +964 0.67% 100,138,603
2022-09-22 2022-09-20 3.528 28,635,593 -30,839 0.67% 101,026,644
2022-09-21 2022-09-19 3.476 28,666,432 +58,739 0.67% 99,648,158
2022-09-20 2022-09-16 3.331 28,607,693 -71,266 0.67% 95,288,106
2022-09-19 2022-09-15 3.227 28,678,959 +12,480 0.67% 92,549,612
2022-09-16 2022-09-14 3.134 28,666,479 -27,948 0.67% 89,832,218
2022-09-15 2022-09-13 3.186 28,694,427 -376,073 0.67% 91,408,537
2022-09-14 2022-09-09 3.051 29,070,500 -15,419 0.68% 88,685,100
2022-09-13 2022-09-08 3.328 29,085,919 +373,890 0.68% 96,811,622
2022-09-09 2022-09-07 3.328 28,712,029 +1,421,599 0.67% 95,567,141
2022-09-08 2022-09-06 3.405 27,290,430 -60,676 0.67% 92,913,324
2022-09-06 2022-09-02 3.339 27,351,106 -395,530 0.67% 91,334,856
2022-09-05 2022-09-01 3.481 27,746,636 +407,416 0.68% 96,579,198
2022-09-02 2022-08-31 3.350 27,339,220 +16,548 0.67% 91,592,543
2022-09-01 2022-08-30 3.372 27,322,672 -143,352 0.67% 92,131,500
2022-08-30 2022-08-26 3.698 27,466,024 -48,630 0.67% 101,577,611
2022-08-29 2022-08-25 3.622 27,514,654 -14,710 0.67% 99,662,453
2022-08-26 2022-08-24 3.470 27,529,364 -133,304 0.67% 95,523,482
2022-08-25 2022-08-23 3.481 27,662,668 +39,531 0.68% 96,286,927
2022-08-24 2022-08-22 3.470 27,623,137 +157,113 0.68% 95,848,862
2022-08-22 2022-08-18 3.448 27,466,024 -1,288 0.67% 94,706,184
2022-08-19 2022-08-17 3.557 27,467,312 -86,418 0.67% 97,698,342
2022-08-18 2022-08-16 3.600 27,553,730 +87,706 0.68% 99,204,569
2022-08-17 2022-08-15 3.644 27,466,024 -118,595 0.67% 100,083,822
2022-08-16 2022-08-12 3.633 27,584,619 +1,839 0.68% 100,215,925
2022-08-15 2022-08-11 3.579 27,582,780 +116,756 0.68% 98,709,105
2022-08-11 2022-08-09 3.481 27,466,024 -393 0.67% 95,602,457
2022-08-10 2022-08-08 3.459 27,466,417 +393 0.67% 95,006,301
2022-08-09 2022-08-05 3.470 27,466,024 -38,612 0.67% 95,303,700
2022-08-08 2022-08-04 3.394 27,504,636 +38,612 0.67% 93,343,435
2022-08-05 2022-08-03 3.318 27,466,024 -64,354 0.67% 91,121,092
2022-08-04 2022-08-02 3.328 27,530,378 +64,354 0.67% 91,634,050
2022-08-03 2022-08-01 3.372 27,466,024 -51,610 0.67% 92,614,880
2022-08-02 2022-07-29 3.372 27,517,634 +4,597 0.67% 92,788,908
2022-08-01 2022-07-28 3.546 27,513,037 +24,949 0.67% 97,561,712
2022-07-29 2022-07-27 3.807 27,488,088 +22,064 0.67% 104,649,187
2022-07-27 2022-07-25 3.644 27,466,024 -43,996 0.67% 100,083,822
2022-07-26 2022-07-22 3.622 27,510,020 +43,996 0.67% 99,645,668
2022-07-20 2022-07-18 3.513 27,466,024 -157,207 0.67% 96,498,730
2022-07-19 2022-07-15 3.296 27,623,231 +157,207 0.68% 91,041,706
2022-07-14 2022-07-12 3.415 27,466,024 -241,787 0.67% 93,809,911
2022-07-13 2022-07-11 3.513 27,707,811 +183,868 0.68% 97,348,221
2022-07-12 2022-07-08 3.524 27,523,943 +57,919 0.67% 97,001,610
2022-07-11 2022-07-07 3.448 27,466,024 -23,903 0.67% 94,706,184
2022-07-08 2022-07-06 3.383 27,489,927 +16,548 0.67% 92,994,499
2022-07-05 2022-06-30 3.677 27,473,379 -83,660 0.67% 101,007,136
2022-07-04 2022-06-29 3.829 27,557,039 -29,419 0.68% 105,511,184
2022-06-30 2022-06-28 3.948 27,586,458 +113,079 0.68% 108,924,569
2022-06-28 2022-06-24 3.687 27,473,379 -71,708 0.67% 101,305,974
2022-06-27 2022-06-23 3.698 27,545,087 -249,142 0.68% 101,870,010
2022-06-24 2022-06-22 3.666 27,794,229 +136,063 0.68% 101,884,429
2022-06-23 2022-06-21 3.720 27,658,166 +135,143 0.68% 102,889,905
2022-06-22 2022-06-20 3.753 27,523,023 -131,466 0.67% 103,285,299
2022-06-21 2022-06-17 3.742 27,654,489 -62,515 0.68% 103,477,842
2022-06-20 2022-06-16 3.698 27,717,004 -604,927 0.68% 102,505,810
2022-06-17 2022-06-15 3.872 28,321,931 +146,176 0.69% 109,672,095
2022-06-16 2022-06-14 3.851 28,175,755 -49,645 0.69% 108,493,097
2022-06-15 2022-06-13 4.099 28,225,400 +303,383 0.69% 115,703,943
2022-06-14 2022-06-10 4.221 27,922,017 +630,363 0.68% 117,872,385
2022-06-13 2022-06-09 4.277 27,291,654 +20,703 0.68% 116,727,255
2022-06-10 2022-06-08 4.321 27,270,951 +82,815 0.68% 117,850,538
2022-06-08 2022-06-06 4.188 27,188,136 -96,317 0.68% 113,868,204
2022-06-07 2022-06-02 4.221 27,284,453 +194,434 0.68% 115,180,918
2022-06-06 2022-06-01 4.244 27,090,019 -309,654 0.68% 114,962,013
2022-06-02 2022-05-31 4.310 27,399,673 -29,705 0.69% 118,102,419
2022-06-01 2022-05-30 4.122 27,429,378 +72,012 0.69% 113,050,257
2022-05-31 2022-05-27 4.099 27,357,366 -7,201 0.68% 112,145,624
2022-05-30 2022-05-26 4.099 27,364,567 +7,201 0.68% 112,175,143
2022-05-26 2022-05-24 4.088 27,357,366 -72,012 0.68% 111,841,707
2022-05-25 2022-05-23 4.166 27,429,378 +70,212 0.69% 114,269,128
2022-05-24 2022-05-20 4.233 27,359,166 -28,805 0.68% 115,800,255
2022-05-23 2022-05-19 4.199 27,387,971 -124,222 0.69% 115,009,402
2022-05-20 2022-05-18 4.277 27,512,193 +27,905 0.69% 117,670,507
2022-05-19 2022-05-17 4.221 27,484,288 -225,939 0.69% 116,024,518
2022-05-18 2022-05-16 4.221 27,710,227 +900 0.69% 116,978,316
2022-05-17 2022-05-13 4.233 27,709,327 +16,202 0.69% 117,282,345
2022-05-16 2022-05-12 4.166 27,693,125 +130,523 0.69% 115,367,882
2022-05-12 2022-05-10 4.277 27,562,602 -6,301 0.69% 117,886,108
2022-05-11 2022-05-06 4.310 27,568,903 +5,401 0.69% 118,831,861
2022-05-10 2022-05-05 4.421 27,563,502 -90,916 0.69% 121,870,657
2022-05-06 2022-05-04 4.344 27,654,418 -1,800 0.69% 120,122,114
2022-05-05 2022-05-03 4.344 27,656,218 +93,616 0.69% 120,129,933
2022-05-04 2022-04-29 4.410 27,562,602 -43,840 0.69% 121,560,480
2022-05-03 2022-04-28 4.333 27,606,442 -81,765 0.69% 119,607,037
2022-04-29 2022-04-27 4.233 27,688,207 +108,919 0.69% 117,192,952
2022-04-28 2022-04-26 4.210 27,579,288 +16,686 0.69% 116,119,176
2022-04-27 2022-04-25 4.277 27,562,602 -336,658 0.69% 117,886,108
2022-04-26 2022-04-22 4.477 27,899,260 +200,735 0.70% 124,904,883
2022-04-25 2022-04-21 4.444 27,698,525 -47,709 0.69% 123,083,070
2022-04-22 2022-04-20 4.588 27,746,234 +53,109 0.69% 127,302,163
2022-04-21 2022-04-19 4.599 27,693,125 +38,707 0.69% 127,366,142
2022-04-20 2022-04-14 4.710 27,654,418 +63,911 0.69% 130,260,298
2022-04-19 2022-04-13 4.588 27,590,507 -14,611 0.69% 126,587,674
2022-04-14 2022-04-12 4.310 27,605,118 +25,204 0.69% 118,987,960
2022-04-11 2022-04-07 4.510 27,579,914 -107,118 0.69% 124,394,342
2022-04-08 2022-04-06 4.710 27,687,032 +107,118 0.69% 130,413,919
2022-04-07 2022-04-04 4.932 27,579,914 -148,525 0.69% 136,037,162
2022-04-06 2022-04-01 4.688 27,728,439 +38,706 0.69% 129,992,878
2022-04-04 2022-03-31 4.610 27,689,733 +126,922 0.69% 127,658,151
2022-03-31 2022-03-29 4.510 27,562,811 -484,850 0.69% 124,317,202
2022-03-30 2022-03-28 4.644 28,047,661 -99,352 0.70% 130,243,068
2022-03-29 2022-03-25 4.777 28,147,013 +49,509 0.70% 134,456,702
2022-03-28 2022-03-24 4.877 28,097,504 -9,001 0.70% 137,029,461
2022-03-25 2022-03-23 4.888 28,106,505 +6,301 0.70% 137,385,598
2022-03-24 2022-03-22 4.899 28,100,204 -139,191 0.70% 137,666,968
2022-03-23 2022-03-21 4.788 28,239,395 -81,914 0.71% 135,211,722
2022-03-22 2022-03-18 4.633 28,321,309 -79,214 0.71% 131,199,163
2022-03-21 2022-03-17 4.477 28,400,523 +60,311 0.71% 127,149,035
2022-03-18 2022-03-16 4.399 28,340,212 +52,084 0.71% 124,675,169
2022-03-17 2022-03-15 4.099 28,288,128 -71 0.71% 115,961,082
2022-03-16 2022-03-14 4.344 28,288,199 +29,736 0.71% 122,875,060
2022-03-15 2022-03-11 4.655 28,258,463 +24,736 0.71% 131,535,883
2022-03-14 2022-03-10 4.821 28,233,727 -197 0.71% 136,125,544
2022-03-11 2022-03-09 4.832 28,233,924 +496 0.71% 136,440,149
2022-03-10 2022-03-08 4.877 28,233,428 -101,717 0.71% 137,692,352
2022-03-09 2022-03-07 5.066 28,335,145 -45,908 0.71% 143,539,678
2022-03-08 2022-03-04 5.155 28,381,053 +134,123 0.71% 146,294,558
2022-03-04 2022-03-02 5.288 28,246,930 -57,610 0.71% 149,368,800
2022-03-02 2022-02-28 5.388 28,304,540 -81,914 0.71% 152,503,400
2022-03-01 2022-02-25 5.277 28,386,454 +99,917 0.71% 149,791,248
2022-02-21 2022-02-17 5.321 28,286,537 +39,607 0.71% 150,520,961
2022-02-16 2022-02-14 5.255 28,246,930 -9,002 0.71% 148,427,400
2022-02-15 2022-02-11 5.277 28,255,932 +9,002 0.71% 149,102,502
2022-02-10 2022-02-08 5.010 28,246,930 -900 0.71% 141,523,800
2022-02-09 2022-02-07 4.688 28,247,830 +98,228 0.71% 132,427,819
2022-02-08 2022-02-04 4.699 28,149,602 +26,894 0.70% 132,280,038
2022-02-04 2022-01-27 5.088 28,122,708 -380,767 0.70% 143,088,359
2022-01-28 2022-01-26 5.221 28,503,475 +5,401 0.71% 148,825,501
2022-01-27 2022-01-25 5.210 28,498,074 +251,144 0.71% 148,480,711
2022-01-26 2022-01-24 5.277 28,246,930 -111,619 0.71% 149,055,000
2022-01-25 2022-01-21 5.377 28,358,549 +114,320 0.71% 152,479,358
2022-01-24 2022-01-20 5.288 28,244,229 -11,703 0.71% 149,354,517
2022-01-21 2022-01-19 5.388 28,255,932 +120,622 0.71% 152,241,503
2022-01-17 2022-01-13 5.188 28,135,310 -3,710 0.70% 145,965,518
2022-01-14 2022-01-12 5.144 28,139,020 -34,997 0.70% 144,734,360
2022-01-13 2022-01-11 5.155 28,174,017 +51,309 0.70% 145,227,359
2022-01-10 2022-01-06 5.088 28,122,708 -150,424 0.70% 143,088,359
2022-01-07 2022-01-05 5.132 28,273,132 +150,424 0.71% 145,110,080
2022-01-06 2022-01-04 5.177 28,122,708 -85,355 0.70% 145,587,719
2022-01-05 2022-01-03 5.299 28,208,063 +84,615 0.71% 149,476,641
2022-01-04 2021-12-31 5.255 28,123,448 -19,064 0.70% 147,778,547
2022-01-03 2021-12-29 5.121 28,142,512 -106,218 0.70% 144,127,041
2021-12-30 2021-12-28 5.066 28,248,730 +68,412 0.71% 143,101,919
2021-12-29 2021-12-24 5.288 28,180,318 +57,610 0.71% 149,016,558
2021-12-23 2021-12-21 5.044 28,122,708 -110,720 0.70% 141,838,679
2021-12-22 2021-12-20 5.055 28,233,428 +62,111 0.71% 142,710,752
2021-12-21 2021-12-17 5.244 28,171,317 -44,107 0.70% 147,717,121
2021-12-20 2021-12-16 5.066 28,215,424 +333,058 0.71% 142,933,198
2021-12-17 2021-12-15 4.999 27,882,366 +456,379 0.70% 139,387,498
2021-12-16 2021-12-14 5.077 27,425,987 +199,284 0.69% 139,238,762
2021-12-15 2021-12-13 5.199 27,226,703 +103,169 0.68% 141,554,146
2021-12-14 2021-12-10 5.188 27,123,534 -128,295 0.68% 140,716,441
2021-12-13 2021-12-09 5.255 27,251,829 +59,433 0.68% 143,198,504
2021-12-10 2021-12-08 5.266 27,192,396 -1,350 0.68% 143,188,290
2021-12-09 2021-12-07 5.344 27,193,746 +56,710 0.68% 145,310,099
2021-12-08 2021-12-06 5.221 27,137,036 +8,101 0.68% 141,690,899
2021-12-07 2021-12-03 5.355 27,128,935 +8,102 0.68% 145,265,161
2021-12-03 2021-12-01 5.277 27,120,833 -3,601 0.68% 143,112,748
2021-12-02 2021-11-30 5.277 27,124,434 +508,589 0.68% 143,131,750
2021-12-01 2021-11-29 5.155 26,615,845 +309,654 0.67% 137,195,519
2021-11-30 2021-11-26 5.177 26,306,191 +22,504 0.66% 136,183,839
2021-11-29 2021-11-25 5.232 26,283,687 -46,808 0.66% 137,527,288
2021-11-26 2021-11-24 5.210 26,330,495 +26,104 0.66% 137,187,187
2021-11-25 2021-11-23 5.155 26,304,391 -3,601 0.66% 135,590,080
2021-11-24 2021-11-22 5.132 26,307,992 -59,410 0.66% 135,024,122
2021-11-23 2021-11-19 5.166 26,367,402 +396,069 0.66% 136,207,800
2021-11-19 2021-11-17 5.144 25,971,333 -230,440 0.65% 133,584,761
2021-11-18 2021-11-16 5.144 26,201,773 -63,911 0.66% 134,770,040
2021-11-17 2021-11-15 5.266 26,265,684 +7,201 0.66% 138,308,459
2021-11-16 2021-11-12 5.244 26,258,483 +56,710 0.66% 137,687,120
2021-11-15 2021-11-11 5.355 26,201,773 +211,537 0.66% 140,300,560
2021-11-12 2021-11-10 5.055 25,990,236 -438,377 0.65% 131,372,150
2021-11-11 2021-11-09 5.110 26,428,613 +216,038 0.66% 135,056,002
2021-11-10 2021-11-08 5.110 26,212,575 +204,336 0.66% 133,952,000
2021-11-09 2021-11-05 5.032 26,008,239 +11,702 0.65% 130,885,289
2021-11-08 2021-11-04 5.144 25,996,537 +294,351 0.65% 133,714,399
2021-11-05 2021-11-03 5.121 25,702,186 -9,902 0.64% 131,629,331
2021-11-04 2021-11-02 5.099 25,712,088 +414,973 0.64% 131,108,762
2021-11-03 2021-11-01 5.121 25,297,115 +66,611 0.63% 129,554,829
2021-11-02 2021-10-29 5.244 25,230,504 +607,607 0.63% 132,296,883
2021-11-01 2021-10-28 5.088 24,622,897 +367,264 0.62% 125,281,318
2021-10-29 2021-10-27 5.188 24,255,633 -373,566 0.61% 125,837,818
2021-10-28 2021-10-26 5.344 24,629,199 +337,559 0.62% 131,606,412
2021-10-27 2021-10-25 5.310 24,291,640 -9,901 0.61% 128,993,082
2021-10-26 2021-10-22 5.399 24,301,541 +186,332 0.61% 131,205,418
2021-10-25 2021-10-21 5.366 24,115,209 -54,909 0.60% 129,395,701
2021-10-22 2021-10-20 5.399 24,170,118 +146,725 0.60% 130,495,858
2021-10-21 2021-10-19 5.421 24,023,393 +282,650 0.60% 130,237,441
2021-10-20 2021-10-18 5.543 23,740,743 -371,765 0.59% 131,606,257
2021-10-19 2021-10-15 5.488 24,112,508 +494,186 0.60% 132,327,778
2021-10-18 2021-10-12 5.577 23,618,322 -85,515 0.59% 131,714,759
2021-10-15 2021-10-11 5.688 23,703,837 -27,345,873 0.59% 134,824,960
2021-10-12 2021-10-08 5.621 51,049,710 +10,802 1.28% 286,962,721
2021-10-11 2021-10-07 5.743 51,038,908 +316,855 1.28% 293,139,001
2021-10-08 2021-10-06 5.788 50,722,053 -46,808 1.27% 293,573,083
2021-10-07 2021-10-05 5.755 50,768,861 +53,110 1.27% 292,152,002
2021-10-06 2021-10-04 5.588 50,715,751 -2,686,069 1.27% 283,395,227
2021-10-05 2021-09-30 5.488 53,401,820 +3,006,524 1.34% 293,065,499
2021-10-04 2021-09-29 5.477 50,395,296 -362,763 1.26% 276,006,053
2021-09-30 2021-09-28 5.488 50,758,059 +451,879 1.27% 278,556,721
2021-09-29 2021-09-27 5.488 50,306,180 -25,204 1.26% 276,076,840
2021-09-28 2021-09-24 5.666 50,331,384 -43,208 1.26% 285,161,398
2021-09-27 2021-09-23 5.888 50,374,592 -4,501 1.26% 296,598,600
2021-09-24 2021-09-21 5.777 50,379,093 -50,409 1.26% 291,028,402
2021-09-23 2021-09-20 5.932 50,429,502 +1,089,191 1.26% 299,162,823
2021-09-21 2021-09-17 6.499 49,340,311 -1,916,435 1.23% 320,656,047
2021-09-20 2021-09-16 6.310 51,256,746 -25,204 1.28% 323,430,561
2021-09-17 2021-09-15 6.299 51,281,950 +1,081,989 1.28% 323,019,898
2021-09-14 2021-09-10 5.910 50,199,961 -188,133 1.26% 296,685,757
2021-09-13 2021-09-09 6.277 50,388,094 -4,603,404 1.26% 316,270,048
2021-09-10 2021-09-08 6.221 54,991,498 +637,312 1.38% 342,109,602
2021-09-09 2021-09-07 6.544 54,354,186 -8,102 1.36% 355,708,012
2021-09-08 2021-09-06 6.328 54,362,288 +1,388,697 1.36% 343,984,972
2021-09-07 2021-09-03 6.430 52,973,591 +756,064 1.36% 340,633,438
2021-09-06 2021-09-02 6.453 52,217,527 +4,874,068 1.34% 336,962,437
2021-09-03 2021-09-01 6.122 47,343,459 +62,275 1.22% 289,856,491
2021-09-01 2021-08-30 6.248 47,281,184 -42,979 1.21% 295,404,877
2021-08-31 2021-08-27 6.225 47,324,163 +17,543 1.22% 294,594,303
2021-08-25 2021-08-23 5.495 47,306,620 +55,256 1.21% 259,966,697
2021-08-24 2021-08-20 5.450 47,251,364 -95,604 1.21% 257,508,166
2021-08-23 2021-08-19 5.598 47,346,968 +95,604 1.22% 265,046,714
2021-08-19 2021-08-17 6.020 47,251,364 -235,941 1.21% 284,444,167
2021-08-18 2021-08-16 6.419 47,487,305 +28,013 1.22% 304,813,837
2021-08-16 2021-08-12 6.259 47,459,292 -178,052 1.22% 297,058,757
2021-08-13 2021-08-11 5.872 47,637,344 +107,884 1.22% 279,707,124
2021-08-12 2021-08-10 5.655 47,529,460 -65,783 1.22% 268,777,751
2021-08-11 2021-08-09 5.541 47,595,243 +65,783 1.22% 263,723,346
2021-08-10 2021-08-06 5.495 47,529,460 +55 1.22% 261,191,282
2021-08-04 2021-08-02 5.929 47,529,405 -70,168 1.22% 281,782,800
2021-08-03 2021-07-30 5.666 47,599,573 -70,169 1.22% 269,716,928
2021-07-28 2021-07-26 5.450 47,669,742 -7,017 1.22% 259,788,222
2021-07-27 2021-07-23 5.564 47,676,759 -119,286 1.22% 265,262,163
2021-07-26 2021-07-22 5.666 47,796,045 -29,821 1.23% 270,830,212
2021-07-23 2021-07-21 5.575 47,825,866 +40,347 1.23% 266,637,029
2021-07-22 2021-07-20 5.427 47,785,519 -19,297 1.23% 259,329,558
2021-07-21 2021-07-19 5.587 47,804,816 +55,258 1.23% 267,064,701
2021-07-20 2021-07-16 5.438 47,749,558 +28,944 1.23% 259,678,799
2021-07-19 2021-07-15 5.598 47,720,614 +22,805 1.23% 267,138,372
2021-07-16 2021-07-14 5.564 47,697,809 -161,387 1.22% 265,379,280
2021-07-15 2021-07-13 5.575 47,859,196 -85,079 1.23% 266,822,849
2021-07-14 2021-07-12 5.541 47,944,275 +35,961 1.23% 265,657,318
2021-07-13 2021-07-09 5.495 47,908,314 -11,402 1.23% 263,273,220
2021-07-12 2021-07-08 5.416 47,919,716 +60,520 1.23% 259,511,498
2021-07-07 2021-07-05 5.473 47,859,196 -7,894 1.23% 261,911,999
2021-07-06 2021-07-02 5.484 47,867,090 +99,113 1.23% 262,500,939
2021-07-05 2021-06-30 5.564 47,767,977 +105,252 1.23% 265,769,678
2021-07-02 2021-06-29 5.666 47,662,725 +35,084 1.22% 270,074,771
2021-06-30 2021-06-28 6.293 47,627,641 -61,397 1.22% 299,741,522
2021-06-29 2021-06-25 6.430 47,689,038 -3,508 1.22% 306,652,440
2021-06-28 2021-06-24 6.122 47,692,546 -22,805 1.22% 291,993,748
2021-06-25 2021-06-23 6.316 47,715,351 +36,838 1.23% 301,381,539
2021-06-24 2021-06-22 6.134 47,678,513 +50,872 1.22% 292,451,422
2021-06-18 2021-06-16 6.385 47,627,641 -2,631 1.22% 304,085,602
2021-06-17 2021-06-15 6.385 47,630,272 -46,032,188 1.22% 304,102,400
2021-06-16 2021-06-11 6.476 93,662,460 -23,127,486 2.41% 606,544,481
2021-06-15 2021-06-10 6.476 116,789,946 -2,878,656 3.00% 756,314,719
2021-06-11 2021-06-09 6.758 119,668,602 +33,330 3.07% 808,730,445
2021-06-10 2021-06-08 6.770 119,635,272 +1,717,706 3.07% 809,899,173
2021-06-09 2021-06-07 6.991 117,917,566 -19,740 3.09% 824,375,997
2021-06-08 2021-06-04 7.073 117,937,306 +3,347,103 3.10% 834,133,332
2021-06-07 2021-06-03 7.341 114,590,203 +420,533 3.01% 841,169,699
2021-06-04 2021-06-02 7.341 114,169,670 -145,899 3.00% 838,082,702
2021-06-03 2021-06-01 7.329 114,315,569 +112,757,879 3.00% 837,821,709
2021-06-02 2021-05-31 6.956 1,557,690 -85,823 0.04% 10,835,550
2021-06-01 2021-05-28 6.921 1,643,513 +58,360 0.05% 11,375,099
2021-05-31 2021-05-27 6.711 1,585,153 +27,463 0.05% 10,638,717
2021-05-27 2021-05-25 6.595 1,557,690 -343,293 0.04% 10,272,900
2021-05-26 2021-05-24 6.490 1,900,983 +309,822 0.05% 12,337,552
2021-05-25 2021-05-21 6.397 1,591,161 +33,471 0.05% 10,178,459
2021-05-24 2021-05-20 6.350 1,557,690 -131,309 0.04% 9,891,750
2021-05-21 2021-05-18 6.746 1,688,999 +67,800 0.05% 11,394,717
2021-05-20 2021-05-17 6.746 1,621,199 +16,306 0.05% 10,937,309
2021-05-18 2021-05-14 6.677 1,604,893 +47,203 0.05% 10,715,101
2021-05-14 2021-05-12 6.910 1,557,690 -20,598 0.04% 10,762,950
2021-05-13 2021-05-11 6.933 1,578,288 -808,454 0.04% 10,942,053
2021-05-12 2021-05-10 7.026 2,386,742 +553,560 0.07% 16,769,433
2021-05-11 2021-05-07 6.397 1,833,182 +147,615 0.05% 11,726,638
2021-05-10 2021-05-06 6.036 1,685,567 +339,002 0.05% 10,173,523
2021-05-07 2021-05-05 5.907 1,346,565 +5,149 0.04% 7,954,829
2021-05-06 2021-05-04 5.977 1,341,416 +23,173 0.04% 8,018,192
2021-05-05 2021-05-03 5.966 1,318,243 -35,188 0.04% 7,864,317
2021-05-04 2021-04-30 5.966 1,353,431 -69,517 0.04% 8,074,240
2021-05-03 2021-04-29 6.210 1,422,948 +60,935 0.04% 8,837,142
2021-04-30 2021-04-28 5.966 1,362,013 +8,582 0.04% 8,125,438
2021-04-29 2021-04-27 5.966 1,353,431 -32,613 0.04% 8,074,240
2021-04-28 2021-04-26 6.094 1,386,044 -8,582 0.04% 8,446,451
2021-04-27 2021-04-23 6.036 1,394,626 +99,555 0.04% 8,417,499
2021-04-26 2021-04-22 6.036 1,295,071 -117,578 0.04% 7,816,619
2021-04-23 2021-04-21 5.954 1,412,649 -133,884 0.04% 8,411,060
2021-04-22 2021-04-20 5.954 1,546,533 +193,102 0.04% 9,208,220
2021-04-21 2021-04-19 5.896 1,353,431 -44,628 0.04% 7,979,620
2021-04-20 2021-04-16 5.873 1,398,059 +44,628 0.04% 8,210,160
2021-04-16 2021-04-14 5.593 1,353,431 -68,658 0.04% 7,569,600
2021-04-15 2021-04-13 5.418 1,422,089 +58,359 0.04% 7,705,047
2021-04-14 2021-04-12 5.593 1,363,730 -17,164 0.04% 7,627,201
2021-04-13 2021-04-09 5.546 1,380,894 +17,164 0.04% 7,658,838
2021-04-12 2021-04-08 5.523 1,363,730 -122,727 0.04% 7,531,861
2021-04-09 2021-04-07 5.418 1,486,457 +122,727 0.04% 8,053,801
2021-04-08 2021-04-01 5.476 1,363,730 -89,256 0.04% 7,468,301
2021-04-07 2021-03-31 5.290 1,452,986 +89,256 0.04% 7,686,221
2021-04-01 2021-03-30 5.290 1,363,730 +54,069 0.04% 7,214,061
2021-03-31 2021-03-29 5.069 1,309,661 +14,590 0.04% 6,638,099
2021-03-30 2021-03-26 4.940 1,295,071 -18,023 0.04% 6,398,159
2021-03-29 2021-03-25 5.034 1,313,094 +5,149 0.04% 6,609,600
2021-03-26 2021-03-24 5.057 1,307,945 +12,874 0.04% 6,614,161
2021-03-24 2021-03-22 5.232 1,295,071 -6,008 0.04% 6,775,409
2021-03-23 2021-03-19 5.150 1,301,079 +6,008 0.04% 6,700,721
2021-03-18 2021-03-16 5.092 1,295,071 -269,485 0.04% 6,594,329
2021-03-17 2021-03-15 5.057 1,564,556 -6,866 0.04% 7,911,820
2021-03-15 2021-03-11 5.173 1,571,422 +6,866 0.04% 8,129,641
2021-03-12 2021-03-10 4.917 1,564,556 -55,485 0.04% 7,693,060
2021-03-11 2021-03-09 4.917 1,620,041 +52,352 0.05% 7,965,885
2021-03-10 2021-03-08 5.010 1,567,689 -31,196 0.04% 7,854,598
2021-03-09 2021-03-05 5.232 1,598,885 -815 0.05% 8,364,869
2021-03-08 2021-03-04 5.593 1,599,700 -23,344 0.05% 8,946,957
2021-03-05 2021-03-03 5.977 1,623,044 +32,054 0.05% 9,701,597
2021-03-04 2021-03-02 5.674 1,590,990 -47,331 0.05% 9,028,009
2021-03-03 2021-03-01 5.663 1,638,321 -977,610 0.05% 9,277,498
2021-03-02 2021-02-26 5.313 2,615,931 +322,695 0.07% 13,899,101
2021-03-01 2021-02-25 5.791 2,293,236 +133,884 0.07% 13,280,081
2021-02-26 2021-02-24 5.453 2,159,352 -1,325,068 0.06% 11,775,107
2021-02-25 2021-02-23 5.849 3,484,420 -152,765 0.10% 20,381,202
2021-02-24 2021-02-22 6.525 3,637,185 +2,072,629 0.10% 23,732,801
2021-02-23 2021-02-19 6.700 1,564,556 -24,030 0.04% 10,482,251
2021-02-22 2021-02-18 6.245 1,588,586 +284,932 0.05% 9,921,358
2021-02-19 2021-02-17 5.954 1,303,654 -1,900,982 0.04% 7,762,093
2021-02-16 2021-02-09 5.290 3,204,636 +1,616,908 0.09% 16,952,359
2021-02-10 2021-02-08 5.348 1,587,728 +283,216 0.05% 8,491,499
2021-02-09 2021-02-05 4.637 1,304,512 -803,304 0.04% 6,049,601
2021-02-08 2021-02-04 4.777 2,107,816 -72,092 0.06% 10,069,598
2021-02-05 2021-02-03 4.964 2,179,908 +254,037 0.06% 10,820,401
2021-02-03 2021-02-01 4.777 1,925,871 +1,033,310 0.05% 9,200,398
2021-02-02 2021-01-29 4.637 892,561 -161,347 0.03% 4,139,201
2021-02-01 2021-01-28 4.894 1,053,908 -637,666 0.03% 5,157,599
2021-01-29 2021-01-27 4.987 1,691,574 +846,216 0.05% 8,435,879
2021-01-28 2021-01-26 5.232 845,358 -781,849 0.02% 4,422,650
2021-01-27 2021-01-25 5.243 1,627,207 +781,849 0.05% 8,532,001
2021-01-22 2021-01-20 4.195 845,358 +845,358 0.02% 3,546,000
2021-01-21 2021-01-19 4.195 0 -43,770
2021-01-20 2021-01-18 4.101 43,770 +43,770 0.00% 179,521
2021-01-19 2021-01-15 4.078 0 -1,463,285
2021-01-18 2021-01-14 4.276 1,463,285 +1,349,140 0.04% 6,257,352
2021-01-14 2021-01-12 3.752 114,145 +89,256 0.00% 428,261
2021-01-13 2021-01-11 3.892 24,889 -60,934 0.00% 96,861
2021-01-12 2021-01-08 4.206 85,823 -47,203 0.00% 360,999
2021-01-11 2021-01-07 3.228 133,026 -114,145 0.00% 429,350
2021-01-08 2021-01-06 3.251 247,171 +42,054 0.01% 803,521
2021-01-07 2021-01-05 3.251 205,117 +61,792 0.01% 666,809
2021-01-06 2021-01-04 3.263 143,325 +54,927 0.00% 467,601
2021-01-05 2020-12-31 3.216 88,398 +47,203 0.00% 284,281
2021-01-04 2020-12-29 3.263 41,195 -13,732 0.00% 134,400
2020-12-30 2020-12-28 3.251 54,927 -6,866 0.00% 178,561
2020-12-29 2020-12-24 3.204 61,793 +47,203 0.00% 198,001
2020-12-28 2020-12-22 3.146 14,590 +8,582 0.00% 45,900
2020-12-23 2020-12-21 3.006 6,008 -3,433 0.00% 18,061
2020-12-21 2020-12-17 3.029 9,441 +6,008 0.00% 28,601
2020-12-18 2020-12-16 3.006 3,433 +3,433 0.00% 10,320
2020-12-17 2020-12-15 3.006 0 -1,716
2020-12-16 2020-12-14 3.029 1,716 -4,292 0.00% 5,199
2020-12-15 2020-12-11 3.029 6,008 -4,291 0.00% 18,201
2020-12-14 2020-12-10 2.901 10,299 +3,433 0.00% 29,881
2020-12-11 2020-12-09 2.925 6,866 -9,440 0.00% 20,080
2020-12-10 2020-12-08 2.890 16,306 -6,866 0.00% 47,119
2020-12-09 2020-12-07 2.890 23,172 -7,724 0.00% 66,959
2020-12-08 2020-12-04 2.913 30,896 +20,597 0.00% 89,999
2020-12-07 2020-12-03 2.913 10,299 +8,583 0.00% 30,001
2020-12-04 2020-12-02 3.029 1,716 -21,456 0.00% 5,199
2020-12-03 2020-12-01 3.006 23,172 -13,732 0.00% 69,659
2020-12-02 2020-11-30 2.948 36,904 -30,038 0.00% 108,790
2020-11-30 2020-11-26 3.006 66,942 -31,755 0.00% 201,240
2020-11-27 2020-11-25 2.855 98,697 -17,164 0.00% 281,751
2020-11-26 2020-11-24 2.960 115,861 -9,441 0.00% 342,899
2020-11-25 2020-11-23 2.960 125,302 -58,360 0.00% 370,841
2020-11-24 2020-11-20 2.901 183,662 +151,049 0.01% 532,861
2020-11-23 2020-11-19 2.866 32,613 +858 0.00% 93,481
2020-11-20 2020-11-18 2.960 31,755 +9,441 0.00% 93,981
2020-11-19 2020-11-17 2.960 22,314 +19,739 0.00% 66,040
2020-11-18 2020-11-16 3.006 2,575 -78,099 0.00% 7,741
2020-11-17 2020-11-13 2.890 80,674 +3,433 0.00% 233,121
2020-11-16 2020-11-12 2.925 77,241 +49,778 0.00% 225,900
2020-11-13 2020-11-11 2.960 27,463 -127,019 0.00% 81,279
2020-11-12 2020-11-10 3.029 154,482 +111,570 0.00% 468,001
2020-11-11 2020-11-09 3.029 42,912 +12,874 0.00% 130,001
2020-11-10 2020-11-06 2.960 30,038 +9,440 0.00% 88,900
2020-11-09 2020-11-05 2.773 20,598 +4,292 0.00% 57,121
2020-11-06 2020-11-04 2.750 16,306 -4,292 0.00% 44,839
2020-11-05 2020-11-03 2.587 20,598 -5,149 0.00% 53,281
2020-11-04 2020-11-02 2.587 25,747 -9,440 0.00% 66,600
2020-11-03 2020-10-30 2.645 35,187 -6,866 0.00% 93,069
2020-11-02 2020-10-29 2.598 42,053 -6,008 0.00% 109,269
2020-10-30 2020-10-28 2.540 48,061 -6,866 0.00% 122,080
2020-10-29 2020-10-27 2.540 54,927 -157,914 0.00% 139,520
2020-10-28 2020-10-23 2.633 212,841 +212,841 0.01% 560,479
2020-10-27 2020-10-22 2.633 0 -143,325
2020-10-23 2020-10-21 2.633 143,325 +49,778 0.00% 377,421
2020-10-22 2020-10-20 2.598 93,547 +93,547 0.00% 243,069
2020-10-19 2020-10-15 2.598 0 -50,636
2020-10-16 2020-10-14 2.622 50,636 -42,053 0.00% 132,751
2020-10-15 2020-10-12 2.622 92,689 -48,919 0.00% 243,000
2020-10-14 2020-10-09 2.575 141,608 -100,413 0.00% 364,650
2020-10-12 2020-10-08 2.528 242,021 -30,897 0.01% 611,939
2020-10-09 2020-10-07 2.552 272,918 +148,474 0.01% 696,421
2020-10-08 2020-10-06 2.505 124,444 -102,987 0.00% 311,751
2020-10-07 2020-10-05 2.598 227,431 -32,613 0.01% 590,949
2020-10-06 2020-09-30 2.622 260,044 +76,382 0.01% 681,750
2020-10-05 2020-09-29 2.610 183,662 -10,298 0.01% 479,361
2020-09-30 2020-09-28 2.610 193,960 +57,501 0.01% 506,239
2020-09-29 2020-09-25 2.505 136,459 -46,344 0.00% 341,851
2020-09-28 2020-09-24 2.517 182,803 +90,114 0.01% 460,079
2020-09-25 2020-09-23 2.587 92,689 -10,299 0.00% 239,760
2020-09-24 2020-09-22 2.622 102,988 +58,360 0.00% 270,001
2020-09-22 2020-09-18 2.610 44,628 -15,448 0.00% 116,480
2020-09-21 2020-09-17 2.575 60,076 +12,873 0.00% 154,699
2020-09-18 2020-09-16 2.598 47,203 -25,747 0.00% 122,651
2020-09-17 2020-09-15 2.598 72,950 +18,881 0.00% 189,551
2020-09-16 2020-09-14 2.668 54,069 +8,583 0.00% 144,271
2020-09-15 2020-09-11 2.680 45,486 -45,487 0.00% 121,899
2020-09-14 2020-09-10 2.657 90,973 -780,990 0.00% 241,681
2020-09-11 2020-09-09 2.668 871,963 -172,505 0.02% 2,326,215
2020-09-10 2020-09-08 2.798 1,044,468 -11,919 0.03% 2,922,045
2020-09-09 2020-09-07 2.786 1,056,387 +2,541 0.03% 2,942,920
2020-09-08 2020-09-04 2.845 1,053,846 +1,019,113 0.03% 2,998,041
2020-09-07 2020-09-03 2.892 34,733 -19,484 0.00% 100,450
2020-09-04 2020-09-02 2.904 54,217 -89,797 0.00% 157,440
2020-09-03 2020-09-01 2.739 144,014 -28,803 0.00% 394,399
2020-09-02 2020-08-31 2.739 172,817 -3,389 0.00% 473,280
2020-09-01 2020-08-28 2.727 176,206 -33,885 0.01% 480,481
2020-08-31 2020-08-27 2.727 210,091 -20,332 0.01% 572,879
2020-08-28 2020-08-26 2.750 230,423 -30,497 0.01% 633,760
2020-08-27 2020-08-25 2.739 260,920 +62,689 0.01% 714,560
2020-08-26 2020-08-24 2.668 198,231 -22,026 0.01% 528,839
2020-08-25 2020-08-21 2.656 220,257 -24,567 0.01% 585,000
2020-08-24 2020-08-20 2.656 244,824 -19,485 0.01% 650,249
2020-08-21 2020-08-19 2.668 264,309 -44,051 0.01% 705,121
2020-08-20 2020-08-18 2.632 308,360 +273,627 0.01% 811,720
2020-08-17 2020-08-13 2.597 34,733 -1,694 0.00% 90,200
2020-08-14 2020-08-12 2.526 36,427 -34,733 0.00% 92,020
2020-08-13 2020-08-11 2.526 71,160 -43,204 0.00% 179,760
2020-08-12 2020-08-10 2.491 114,364 -19,485 0.00% 284,849
2020-08-11 2020-08-07 2.491 133,849 -16,095 0.00% 333,381
2020-08-10 2020-08-06 2.538 149,944 -12,707 0.00% 380,549
2020-08-07 2020-08-05 2.526 162,651 +33,885 0.00% 410,879
2020-08-06 2020-08-04 2.514 128,766 +21,179 0.00% 323,761
2020-08-05 2020-08-03 2.479 107,587 -4,236 0.00% 266,700
2020-08-04 2020-07-31 2.514 111,823 -18,637 0.00% 281,160
2020-07-30 2020-07-28 2.514 130,460 +13,554 0.00% 328,020
2020-07-29 2020-07-27 2.514 116,906 -9,318 0.00% 293,941
2020-07-28 2020-07-24 2.514 126,224 -15,249 0.00% 317,369
2020-07-27 2020-07-23 2.538 141,473 -18,637 0.00% 359,050
2020-07-24 2020-07-22 2.550 160,110 +69,466 0.00% 408,240
2020-07-23 2020-07-21 2.526 90,644 +27,108 0.00% 228,979
2020-07-22 2020-07-20 2.538 63,536 +28,803 0.00% 161,251
2020-07-17 2020-07-15 2.526 34,733 -13,554 0.00% 87,740
2020-07-14 2020-07-10 2.514 48,287 +10,166 0.00% 121,410
2020-07-13 2020-07-09 2.538 38,121 -5,083 0.00% 96,749
2020-07-10 2020-07-08 2.526 43,204 -37,275 0.00% 109,139
2020-07-09 2020-07-07 2.503 80,479 -460,845 0.00% 201,401
2020-07-08 2020-07-06 2.538 541,324 -15,249 0.02% 1,373,849
2020-07-07 2020-07-03 2.589 556,573 -73,701 0.02% 1,440,694
2020-07-06 2020-07-02 2.589 630,274 +48,028 0.02% 1,631,470
2020-07-03 2020-06-30 2.552 582,246 +367,953 0.02% 1,486,119
2020-07-02 2020-06-29 2.552 214,293 -14,951 0.01% 546,959
2020-06-30 2020-06-26 2.564 229,244 -21,595 0.01% 587,880
2020-06-29 2020-06-24 2.601 250,839 -36,547 0.01% 652,319
2020-06-26 2020-06-23 2.540 287,386 +9,968 0.01% 730,061
2020-06-23 2020-06-19 2.576 277,418 -24,918 0.01% 714,759
2020-06-22 2020-06-18 2.564 302,336 +58,972 0.01% 775,319
2020-06-19 2020-06-17 2.480 243,364 +19,934 0.01% 603,580
2020-06-18 2020-06-16 2.480 223,430 +44,852 0.01% 554,141
2020-06-17 2020-06-15 2.444 178,578 +37,377 0.01% 436,451
2020-06-16 2020-06-12 2.432 141,201 +53,989 0.00% 343,400
2020-06-15 2020-06-11 2.444 87,212 +29,901 0.00% 213,149
2020-06-12 2020-06-10 2.420 57,311 -276,588 0.00% 138,690
2020-06-11 2020-06-09 2.408 333,899 +79,737 0.01% 804,001
2020-06-10 2020-06-08 2.432 254,162 +88,874 0.01% 618,121
2020-06-09 2020-06-05 2.480 165,288 +83,059 0.00% 409,940
2020-06-08 2020-06-04 2.540 82,229 +1,661 0.00% 208,891
2020-06-05 2020-06-03 2.516 80,568 -20,764 0.00% 202,731
2020-06-04 2020-06-02 2.601 101,332 +39,037 0.00% 263,519
2020-06-03 2020-06-01 2.613 62,295 +11,629 0.00% 162,751
2020-06-02 2020-05-29 2.613 50,666 +14,950 0.00% 132,369
2020-06-01 2020-05-28 2.613 35,716 -32,393 0.00% 93,311
2020-05-29 2020-05-27 2.528 68,109 -128,760 0.00% 172,201
2020-05-28 2020-05-26 2.528 196,869 +148,695 0.01% 497,746
2020-05-27 2020-05-25 2.516 48,174 -76,415 0.00% 121,219
2020-05-26 2020-05-22 2.516 124,589 +11,628 0.00% 313,500
2020-05-25 2020-05-21 2.613 112,961 +20,765 0.00% 295,121
2020-05-22 2020-05-20 2.528 92,196 +58,142 0.00% 233,100
2020-05-13 2020-05-11 2.841 34,054 -9,967 0.00% 96,759
2020-05-12 2020-05-08 2.661 44,021 -21,596 0.00% 117,129
2020-05-11 2020-05-07 2.589 65,617 -65,617 0.00% 169,850
2020-05-08 2020-05-06 2.576 131,234 +87,213 0.00% 338,120
2020-05-07 2020-05-05 2.589 44,021 -22,427 0.00% 113,949
2020-05-06 2020-05-04 2.589 66,448 -76,414 0.00% 172,001
2020-05-05 2020-04-29 2.709 142,862 +53,158 0.00% 387,000
2020-05-04 2020-04-28 2.637 89,704 +18,273 0.00% 236,520
2020-04-29 2020-04-27 2.625 71,431 +23,257 0.00% 187,480
2020-04-28 2020-04-24 2.601 48,174 -36,547 0.00% 125,279
2020-04-27 2020-04-23 2.601 84,721 -830 0.00% 220,321
2020-04-24 2020-04-22 2.673 85,551 -138,709 0.00% 228,660
2020-04-23 2020-04-21 2.552 224,260 +100,502 0.01% 572,399
2020-04-22 2020-04-20 2.709 123,758 +29,070 0.00% 335,249
2020-04-21 2020-04-17 2.685 94,688 +34,055 0.00% 254,221
2020-04-20 2020-04-16 2.649 60,633 -21,596 0.00% 160,599
2020-04-17 2020-04-15 2.673 82,229 -15,781 0.00% 219,781
2020-04-16 2020-04-14 2.709 98,010 -24,918 0.00% 265,500
2020-04-15 2020-04-09 2.709 122,928 -63,956 0.00% 333,000
2020-04-14 2020-04-08 2.697 186,884 +24,088 0.01% 504,001
2020-04-09 2020-04-07 2.709 162,796 +21,595 0.00% 440,999
2020-04-08 2020-04-06 2.709 141,201 +9,137 0.00% 382,500
2020-04-07 2020-04-03 2.709 132,064 +39,868 0.00% 357,749
2020-04-06 2020-04-02 2.769 92,196 -3,322 0.00% 255,300
2020-04-03 2020-04-01 2.769 95,518 +18,273 0.00% 264,499
2020-04-02 2020-03-31 2.649 77,245 +41,529 0.00% 204,599
2020-04-01 2020-03-30 2.649 35,716 +1,662 0.00% 94,601
2020-03-27 2020-03-25 2.757 34,054 -8,306 0.00% 93,889
2020-03-26 2020-03-24 2.769 42,360 -228,414 0.00% 117,299
2020-03-25 2020-03-23 2.769 270,774 +270,774 0.01% 749,801
2020-03-20 2020-03-18 2.853 0 -73,092
2020-03-19 2020-03-17 2.829 73,092 +73,092 0.00% 206,799
2020-03-12 2020-03-10 3.034 0 -69,770
2020-03-11 2020-03-09 2.986 69,770 -171,933 0.00% 208,320
2020-03-10 2020-03-06 3.034 241,703 -19,934 0.01% 733,320
2020-03-09 2020-03-05 3.034 261,637 +123,758 0.01% 793,800
2020-03-06 2020-03-04 3.046 137,879 +36,547 0.00% 419,981
2020-03-05 2020-03-03 3.034 101,332 -19,104 0.00% 307,439
2020-03-04 2020-03-02 3.022 120,436 -29,071 0.00% 363,950
2020-03-03 2020-02-28 3.118 149,507 +120,436 0.00% 466,200
2020-03-02 2020-02-27 3.034 29,071 -166,949 0.00% 88,201
2020-02-28 2020-02-26 3.070 196,020 +70,600 0.01% 601,799
2020-02-27 2020-02-25 3.082 125,420 -20,765 0.00% 386,561
2020-02-26 2020-02-24 3.094 146,185 -37,376 0.00% 452,321
2020-02-25 2020-02-21 3.130 183,561 -156,152 0.01% 574,599
2020-02-24 2020-02-20 3.130 339,713 +16,612 0.01% 1,063,400
2020-02-21 2020-02-19 3.094 323,101 -18,273 0.01% 999,730
2020-02-20 2020-02-18 3.130 341,374 +186,053 0.01% 1,068,600
2020-02-19 2020-02-17 3.130 155,321 -197,681 0.00% 486,200
2020-02-18 2020-02-14 3.046 353,002 +88,043 0.01% 1,075,249
2020-02-17 2020-02-13 3.058 264,959 +21,595 0.01% 810,259
2020-02-14 2020-02-12 3.046 243,364 -181,900 0.01% 741,290
2020-02-13 2020-02-11 3.082 425,264 +147,846 0.01% 1,310,720
2020-02-12 2020-02-10 3.010 277,418 -132,065 0.01% 834,999
2020-02-11 2020-02-07 2.974 409,483 -13,289 0.01% 1,217,711
2020-02-10 2020-02-06 3.010 422,772 +121,266 0.01% 1,272,499
2020-02-07 2020-02-05 3.022 301,506 -237,549 0.01% 911,131
2020-02-06 2020-02-04 3.022 539,055 +156,151 0.02% 1,628,989
2020-02-05 2020-02-03 3.058 382,904 -57,311 0.01% 1,170,941
2020-02-04 2020-01-31 3.046 440,215 -89,704 0.01% 1,340,901
2020-02-03 2020-01-30 3.046 529,919 -13,289 0.02% 1,614,140
2020-01-31 2020-01-29 3.046 543,208 +7,475 0.02% 1,654,619
2020-01-30 2020-01-24 3.058 535,733 +8,306 0.02% 1,638,300
2020-01-29 2020-01-22 3.034 527,427 +16,612 0.02% 1,600,200
2020-01-23 2020-01-21 3.034 510,815 +11,628 0.02% 1,549,799
2020-01-22 2020-01-20 3.106 499,187 +33,224 0.01% 1,550,580
2020-01-21 2020-01-17 3.082 465,963 +28,240 0.01% 1,436,159
2020-01-20 2020-01-16 3.010 437,723 -131,234 0.01% 1,317,500
2020-01-17 2020-01-15 3.034 568,957 -8,306 0.02% 1,726,200
2020-01-16 2020-01-14 3.034 577,263 -23,256 0.02% 1,751,401
2020-01-15 2020-01-13 3.022 600,519 +14,120 0.02% 1,814,729
2020-01-14 2020-01-10 3.058 586,399 +18,273 0.02% 1,793,239
2020-01-13 2020-01-09 3.094 568,126 +42,360 0.02% 1,757,879
2020-01-10 2020-01-08 3.046 525,766 -12,459 0.02% 1,601,490
2020-01-09 2020-01-07 3.022 538,225 -4,983 0.02% 1,626,480
2020-01-08 2020-01-06 3.058 543,208 -22,426 0.02% 1,661,159
2020-01-07 2020-01-03 3.082 565,634 -24,918 0.02% 1,743,359
2020-01-06 2020-01-02 3.094 590,552 -60,634 0.02% 1,827,269
2020-01-03 2019-12-31 3.130 651,186 +27,410 0.02% 2,038,401
2020-01-02 2019-12-27 3.130 623,776 -260,807 0.02% 1,952,600
2019-12-30 2019-12-24 3.130 884,583 -4,983 0.03% 2,769,001
2019-12-27 2019-12-20 3.166 889,566 +9,136 0.03% 2,816,730
2019-12-23 2019-12-19 3.166 880,430 -26,579 0.03% 2,787,801
2019-12-20 2019-12-18 3.130 907,009 -1,661 0.03% 2,839,201
2019-12-19 2019-12-17 3.166 908,670 +831 0.03% 2,877,221
2019-12-18 2019-12-16 3.130 907,839 +1,661 0.03% 2,841,799
2019-12-17 2019-12-13 3.227 906,178 -24,918 0.03% 2,923,880
2019-12-16 2019-12-12 3.203 931,096 -5,814 0.03% 2,981,861
2019-12-13 2019-12-11 3.251 936,910 -4,984 0.03% 3,045,600
2019-12-12 2019-12-10 3.166 941,894 -8,305 0.03% 2,982,421
2019-12-11 2019-12-09 3.142 950,199 +48,174 0.03% 2,985,839
2019-12-10 2019-12-06 3.058 902,025 +47,344 0.03% 2,758,440
2019-12-09 2019-12-05 3.058 854,681 +38,207 0.03% 2,613,659
2019-12-06 2019-12-04 3.046 816,474 +1,661 0.02% 2,486,990
2019-11-29 2019-11-27 3.178 814,813 -42,360 0.02% 2,589,841
2019-11-28 2019-11-26 3.227 857,173 +4,984 0.03% 2,765,760
2019-11-27 2019-11-25 3.275 852,189 +37,376 0.03% 2,790,719
2019-11-20 2019-11-18 3.154 814,813 -9,136 0.02% 2,570,221
2019-11-15 2019-11-13 3.154 823,949 -83,060 0.02% 2,599,039
2019-11-14 2019-11-12 3.190 907,009 +83,060 0.03% 2,893,801
2019-11-12 2019-11-08 3.203 823,949 -97,180 0.02% 2,638,719
2019-11-11 2019-11-07 3.359 921,129 +29,071 0.03% 3,094,111
2019-11-08 2019-11-06 3.371 892,058 +146,185 0.03% 3,007,200
2019-11-07 2019-11-05 3.371 745,873 +4,983 0.02% 2,514,399
2019-11-06 2019-11-04 3.359 740,890 -1,551,549 0.02% 2,488,681
2019-11-01 2019-10-30 3.564 2,292,439 +54,465 0.07% 8,170,519
2019-10-31 2019-10-29 3.613 2,237,974 +79,464 0.07% 8,086,800
2019-10-30 2019-10-28 3.539 2,158,510 +1,423,060 0.07% 7,639,941
2019-10-29 2019-10-25 3.626 735,450 +12,163 0.02% 2,666,579
2019-10-28 2019-10-24 3.613 723,287 -138,657 0.02% 2,613,559
2019-10-25 2019-10-23 3.478 861,944 +22,704 0.03% 2,997,659
2019-10-24 2019-10-22 3.490 839,240 -38,111 0.03% 2,929,049
2019-10-23 2019-10-21 3.465 877,351 +38,111 0.03% 3,040,421
2019-10-22 2019-10-18 3.576 839,240 -112,710 0.03% 3,001,499
2019-10-17 2019-10-15 3.465 951,950 -23,515 0.03% 3,298,941
2019-10-16 2019-10-14 3.502 975,465 +51,895 0.03% 3,416,521
2019-10-15 2019-10-11 3.502 923,570 -127,305 0.03% 3,234,761
2019-10-14 2019-10-10 3.453 1,050,875 +71,356 0.03% 3,628,801
2019-10-11 2019-10-09 3.391 979,519 -5,676 0.03% 3,322,000
2019-10-10 2019-10-08 3.453 985,195 -25,948 0.03% 3,402,000
2019-10-09 2019-10-04 3.379 1,011,143 +169,470 0.03% 3,416,781
2019-10-08 2019-10-03 3.280 841,673 +78,654 0.03% 2,761,080
2019-10-04 2019-10-02 3.280 763,019 -8,109 0.02% 2,503,059
2019-10-03 2019-09-30 3.280 771,128 +42,165 0.02% 2,529,660
2019-09-30 2019-09-26 3.268 728,963 +64,869 0.02% 2,382,349
2019-09-27 2019-09-25 3.330 664,094 +30,812 0.02% 2,211,298
2019-09-24 2019-09-20 3.490 633,282 +282,990 0.02% 2,210,231
2019-09-23 2019-09-19 3.404 350,292 -377,860 0.01% 1,192,321
2019-09-20 2019-09-18 3.428 728,152 +94,059 0.02% 2,496,438
2019-09-19 2019-09-17 3.478 634,093 +72,978 0.02% 2,205,241
2019-09-17 2019-09-13 3.539 561,115 -14,596 0.02% 1,986,039
2019-09-16 2019-09-12 3.539 575,711 +68,113 0.02% 2,037,701
2019-09-12 2019-09-10 3.552 507,598 +54,327 0.02% 1,802,878
2019-09-06 2019-09-04 3.638 453,271 +48,652 0.01% 1,649,051
2019-09-05 2019-09-03 3.589 404,619 +150,009 0.01% 1,452,089
2019-08-30 2019-08-28 3.552 254,610 -85,140 0.01% 904,320
2019-08-29 2019-08-27 3.638 339,750 +72,166 0.01% 1,236,048
2019-08-28 2019-08-26 3.576 267,584 -125,683 0.01% 957,001
2019-08-26 2019-08-22 3.700 393,267 +17,839 0.01% 1,454,999
2019-08-23 2019-08-21 3.774 375,428 +52,706 0.01% 1,416,779
2019-08-22 2019-08-20 3.774 322,722 -8,920 0.01% 1,217,879
2019-08-21 2019-08-19 3.712 331,642 -85,951 0.01% 1,231,091
2019-08-19 2019-08-15 3.576 417,593 +37,300 0.01% 1,493,500
2019-08-16 2019-08-14 3.589 380,293 -5,676 0.01% 1,364,788
2019-08-15 2019-08-13 3.527 385,969 +102,168 0.01% 1,361,358
2019-08-14 2019-08-12 3.441 283,801 +31,623 0.01% 976,500
2019-08-13 2019-08-09 3.490 252,178 +51,085 0.01% 880,132
2019-08-12 2019-08-08 3.404 201,093 -11,352 0.01% 684,479
2019-08-09 2019-08-07 3.367 212,445 -22,704 0.01% 715,259
2019-08-07 2019-08-05 3.404 235,149 +125,683 0.01% 800,398
2019-07-30 2019-07-26 3.379 109,466 +12,163 0.00% 369,900
2019-07-29 2019-07-25 3.280 97,303 +12,163 0.00% 319,199
2019-07-25 2019-07-23 3.305 85,140 +60,814 0.00% 281,399
2019-07-24 2019-07-22 3.280 24,326 +24,326 0.00% 79,801
2019-04-24 2019-04-18 4.059 0 -7,612
2019-04-23 2019-04-17 4.112 7,612 -2,284 0.00% 31,298
2019-04-18 2019-04-16 4.125 9,896 -3,045 0.00% 40,819
2019-04-17 2019-04-15 4.085 12,941 +5,329 0.00% 52,870
2019-04-16 2019-04-12 4.072 7,612 -3,045 0.00% 30,998
2019-04-15 2019-04-11 3.915 10,657 -3,045 0.00% 41,719
2019-04-12 2019-04-10 3.875 13,702 +13,702 0.00% 53,099
2019-03-20 2019-03-18 3.678 0 -319,721
2019-03-19 2019-03-15 3.678 319,721 0.01% 1,175,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top