History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.420 | 2,472,000 | +0 | 0.06% | 5,982,240 |
| 2025-10-13 | 2025-10-09 | 2.400 | 2,472,000 | +0 | 0.06% | 5,932,800 |
| 2025-10-10 | 2025-10-08 | 2.340 | 2,472,000 | +0 | 0.06% | 5,784,480 |
| 2025-10-09 | 2025-10-06 | 2.360 | 2,472,000 | +0 | 0.06% | 5,833,920 |
| 2025-10-08 | 2025-10-03 | 2.380 | 2,472,000 | +0 | 0.06% | 5,883,360 |
| 2025-10-06 | 2025-10-02 | 2.360 | 2,472,000 | +0 | 0.06% | 5,833,920 |
| 2025-10-03 | 2025-09-30 | 2.370 | 2,472,000 | -50,000 | 0.06% | 5,858,640 |
| 2025-09-12 | 2025-09-10 | 2.502 | 2,522,000 | +2,219 | 0.06% | 6,310,553 |
| 2025-08-29 | 2025-08-27 | 2.452 | 2,519,781 | -19,982 | 0.06% | 6,178,901 |
| 2025-08-28 | 2025-08-26 | 2.382 | 2,539,763 | +9,991 | 0.06% | 6,049,960 |
| 2025-08-18 | 2025-08-14 | 2.382 | 2,529,772 | -49,956 | 0.06% | 6,026,160 |
| 2025-08-13 | 2025-08-11 | 2.432 | 2,579,728 | -9,991 | 0.06% | 6,274,260 |
| 2025-07-31 | 2025-07-29 | 2.472 | 2,589,719 | +19,982 | 0.06% | 6,402,240 |
| 2025-07-25 | 2025-07-23 | 2.572 | 2,569,737 | -6,993 | 0.06% | 6,610,041 |
| 2025-07-24 | 2025-07-22 | 2.652 | 2,576,730 | +6,993 | 0.06% | 6,834,349 |
| 2025-07-04 | 2025-07-02 | 2.622 | 2,569,737 | -39,964 | 0.06% | 6,738,641 |
| 2025-06-23 | 2025-06-19 | 2.502 | 2,609,701 | +19,982 | 0.06% | 6,529,999 |
| 2025-06-17 | 2025-06-13 | 2.522 | 2,589,719 | -9,991 | 0.06% | 6,531,840 |
| 2025-06-16 | 2025-06-12 | 2.582 | 2,599,710 | -9,991 | 0.06% | 6,713,159 |
| 2025-06-13 | 2025-06-11 | 2.552 | 2,609,701 | -9,992 | 0.06% | 6,660,599 |
| 2025-06-09 | 2025-06-05 | 2.537 | 2,619,693 | +25,149 | 0.06% | 6,645,013 |
| 2025-05-28 | 2025-05-26 | 2.547 | 2,594,544 | -19,790 | 0.06% | 6,607,441 |
| 2025-05-21 | 2025-05-19 | 2.415 | 2,614,334 | +19,790 | 0.06% | 6,314,380 |
| 2025-05-09 | 2025-05-07 | 2.516 | 2,594,544 | +2,969 | 0.06% | 6,528,781 |
| 2025-03-21 | 2025-03-19 | 2.658 | 2,591,575 | +9,895 | 0.06% | 6,887,970 |
| 2025-03-19 | 2025-03-17 | 2.648 | 2,581,680 | +19,791 | 0.06% | 6,835,581 |
| 2025-03-17 | 2025-03-13 | 2.729 | 2,561,889 | +19,790 | 0.06% | 6,990,300 |
| 2024-10-09 | 2024-10-07 | 3.658 | 2,542,099 | -59,371 | 0.06% | 9,299,782 |
| 2024-09-26 | 2024-09-24 | 3.022 | 2,601,470 | -17,812 | 0.06% | 7,860,709 |
| 2024-09-09 | 2024-09-04 | 3.020 | 2,619,282 | +7,522 | 0.06% | 7,910,777 |
| 2024-07-09 | 2024-07-05 | 3.040 | 2,611,760 | +39,467 | 0.06% | 7,940,999 |
| 2024-07-03 | 2024-06-28 | 3.020 | 2,572,293 | +33,548 | 0.06% | 7,768,861 |
| 2024-06-07 | 2024-06-05 | 3.094 | 2,538,745 | +11,059 | 0.06% | 7,856,144 |
| 2023-09-11 | 2023-09-06 | 3.549 | 2,527,686 | +40,980 | 0.06% | 8,970,828 |
| 2023-08-25 | 2023-08-23 | 3.549 | 2,486,706 | -19,330 | 0.06% | 8,825,389 |
| 2023-08-23 | 2023-08-21 | 3.528 | 2,506,036 | -38,658 | 0.06% | 8,842,131 |
| 2023-06-12 | 2023-06-08 | 3.653 | 2,544,694 | +7,229 | 0.06% | 9,294,565 |
| 2023-05-29 | 2023-05-24 | 3.570 | 2,537,465 | -28,911 | 0.06% | 9,057,521 |
| 2022-12-16 | 2022-12-14 | 3.352 | 2,566,376 | -289,115 | 0.06% | 8,601,489 |
| 2022-11-18 | 2022-11-16 | 3.331 | 2,855,491 | -9,637 | 0.07% | 9,511,229 |
| 2022-11-14 | 2022-11-10 | 3.134 | 2,865,128 | +77,097 | 0.07% | 8,978,459 |
| 2022-11-11 | 2022-11-09 | 3.289 | 2,788,031 | +154,195 | 0.07% | 9,170,810 |
| 2022-11-01 | 2022-10-28 | 3.020 | 2,633,836 | +173,468 | 0.06% | 7,953,029 |
| 2022-10-31 | 2022-10-27 | 3.113 | 2,460,368 | +16,384 | 0.06% | 7,659,001 |
| 2022-10-28 | 2022-10-26 | 3.175 | 2,443,984 | +267,913 | 0.06% | 7,760,159 |
| 2022-10-27 | 2022-10-25 | 3.237 | 2,176,071 | +2,891 | 0.05% | 7,044,959 |
| 2022-10-26 | 2022-10-24 | 3.227 | 2,173,180 | +354,647 | 0.05% | 7,013,050 |
| 2022-10-25 | 2022-10-21 | 3.237 | 1,818,533 | +9,638 | 0.04% | 5,887,442 |
| 2022-10-12 | 2022-10-10 | 3.217 | 1,808,895 | +289,115 | 0.04% | 5,818,699 |
| 2022-09-16 | 2022-09-14 | 3.134 | 1,519,780 | +17,346 | 0.04% | 4,762,538 |
| 2022-09-09 | 2022-09-07 | 3.328 | 1,502,434 | +69,181 | 0.04% | 5,000,807 |
| 2022-08-30 | 2022-08-26 | 3.698 | 1,433,253 | -3,903,523 | 0.04% | 5,300,600 |
| 2022-08-12 | 2022-08-10 | 3.470 | 5,336,776 | -6,435 | 0.13% | 18,517,951 |
| 2022-07-27 | 2022-07-25 | 3.644 | 5,343,211 | +275,802 | 0.13% | 19,470,200 |
| 2022-07-26 | 2022-07-22 | 3.622 | 5,067,409 | +275,803 | 0.12% | 18,354,961 |
| 2022-07-25 | 2022-07-21 | 3.557 | 4,791,606 | +643,539 | 0.12% | 17,043,239 |
| 2022-07-21 | 2022-07-19 | 3.600 | 4,148,067 | +147,094 | 0.10% | 14,934,718 |
| 2022-07-20 | 2022-07-18 | 3.513 | 4,000,973 | +275,802 | 0.10% | 14,056,961 |
| 2022-07-19 | 2022-07-15 | 3.296 | 3,725,171 | +919,342 | 0.09% | 12,277,562 |
| 2022-07-08 | 2022-07-06 | 3.383 | 2,805,829 | +446,800 | 0.07% | 9,491,719 |
| 2022-06-20 | 2022-06-16 | 3.698 | 2,359,029 | +459,670 | 0.06% | 8,724,398 |
| 2022-06-16 | 2022-06-14 | 3.851 | 1,899,359 | +459,671 | 0.05% | 7,313,640 |
| 2022-06-14 | 2022-06-10 | 4.221 | 1,439,688 | +30,042 | 0.04% | 6,077,622 |
| 2022-06-06 | 2022-06-01 | 4.244 | 1,409,646 | +6,301 | 0.04% | 5,982,120 |
| 2022-05-25 | 2022-05-23 | 4.166 | 1,403,345 | -1,885,829 | 0.04% | 5,846,250 |
| 2022-05-24 | 2022-05-20 | 4.233 | 3,289,174 | -1,629,284 | 0.08% | 13,921,740 |
| 2022-05-23 | 2022-05-19 | 4.199 | 4,918,458 | -1,638,286 | 0.12% | 20,653,918 |
| 2022-05-20 | 2022-05-18 | 4.277 | 6,556,744 | -63,011 | 0.16% | 28,043,398 |
| 2022-05-11 | 2022-05-06 | 4.310 | 6,619,755 | -9,002 | 0.17% | 28,533,518 |
| 2022-05-06 | 2022-05-04 | 4.344 | 6,628,757 | -8,101 | 0.17% | 28,793,240 |
| 2022-04-20 | 2022-04-14 | 4.710 | 6,636,858 | +25,204 | 0.17% | 31,261,518 |
| 2022-04-01 | 2022-03-30 | 4.621 | 6,611,654 | -5,401 | 0.17% | 30,555,200 |
| 2022-03-31 | 2022-03-29 | 4.510 | 6,617,055 | +6,301 | 0.17% | 29,845,061 |
| 2022-03-28 | 2022-03-24 | 4.877 | 6,610,754 | -6,301 | 0.17% | 32,240,161 |
| 2022-03-10 | 2022-03-08 | 4.877 | 6,617,055 | -9,001 | 0.17% | 32,270,891 |
| 2022-03-04 | 2022-03-02 | 5.288 | 6,626,056 | -204,336 | 0.17% | 35,038,358 |
| 2022-02-28 | 2022-02-24 | 5.366 | 6,830,392 | -241,242 | 0.17% | 36,650,039 |
| 2022-01-24 | 2022-01-20 | 5.288 | 7,071,634 | +9,001 | 0.18% | 37,394,559 |
| 2022-01-21 | 2022-01-19 | 5.388 | 7,062,633 | -9,001 | 0.18% | 38,053,102 |
| 2022-01-20 | 2022-01-18 | 5.221 | 7,071,634 | +9,001 | 0.18% | 36,923,199 |
| 2022-01-18 | 2022-01-14 | 5.221 | 7,062,633 | -9,001 | 0.18% | 36,876,202 |
| 2022-01-17 | 2022-01-13 | 5.188 | 7,071,634 | +9,001 | 0.18% | 36,687,519 |
| 2022-01-05 | 2022-01-03 | 5.299 | 7,062,633 | -9,001 | 0.18% | 37,425,422 |
| 2022-01-04 | 2021-12-31 | 5.255 | 7,071,634 | +9,001 | 0.18% | 37,158,879 |
| 2021-12-16 | 2021-12-14 | 5.077 | 7,062,633 | -36,006 | 0.18% | 35,856,222 |
| 2021-12-13 | 2021-12-09 | 5.255 | 7,098,639 | +9,002 | 0.18% | 37,300,780 |
| 2021-12-10 | 2021-12-08 | 5.266 | 7,089,637 | +18,003 | 0.18% | 37,332,238 |
| 2021-11-30 | 2021-11-26 | 5.177 | 7,071,634 | -9,002 | 0.18% | 36,608,959 |
| 2021-11-25 | 2021-11-23 | 5.155 | 7,080,636 | -26,104 | 0.18% | 36,498,241 |
| 2021-11-22 | 2021-11-18 | 5.177 | 7,106,740 | +18,003 | 0.18% | 36,790,698 |
| 2021-11-18 | 2021-11-16 | 5.144 | 7,088,737 | +18,003 | 0.18% | 36,461,249 |
| 2021-11-17 | 2021-11-15 | 5.266 | 7,070,734 | +18,003 | 0.18% | 37,232,700 |
| 2021-11-16 | 2021-11-12 | 5.244 | 7,052,731 | +18,003 | 0.18% | 36,981,200 |
| 2021-11-10 | 2021-11-08 | 5.110 | 7,034,728 | +18,003 | 0.18% | 35,949,001 |
| 2021-11-09 | 2021-11-05 | 5.032 | 7,016,725 | +18,004 | 0.18% | 35,311,352 |
| 2021-11-04 | 2021-11-02 | 5.099 | 6,998,721 | -6,302 | 0.18% | 35,687,247 |
| 2021-11-01 | 2021-10-28 | 5.088 | 7,005,023 | +90,016 | 0.18% | 35,641,562 |
| 2021-10-29 | 2021-10-27 | 5.188 | 6,915,007 | +2,701 | 0.17% | 35,874,941 |
| 2021-10-26 | 2021-10-22 | 5.399 | 6,912,306 | +9,001 | 0.17% | 37,319,938 |
| 2021-10-21 | 2021-10-19 | 5.421 | 6,903,305 | +90,016 | 0.17% | 37,424,721 |
| 2021-10-20 | 2021-10-18 | 5.543 | 6,813,289 | +4,501 | 0.17% | 37,769,309 |
| 2021-10-19 | 2021-10-15 | 5.488 | 6,808,788 | -9,002 | 0.17% | 37,366,158 |
| 2021-10-18 | 2021-10-12 | 5.577 | 6,817,790 | +13,502 | 0.17% | 38,021,480 |
| 2021-10-15 | 2021-10-11 | 5.688 | 6,804,288 | -9,001 | 0.17% | 38,702,083 |
| 2021-10-11 | 2021-10-07 | 5.743 | 6,813,289 | +9,001 | 0.17% | 39,131,729 |
| 2021-10-08 | 2021-10-06 | 5.788 | 6,804,288 | +9,002 | 0.17% | 39,382,393 |
| 2021-10-05 | 2021-09-30 | 5.488 | 6,795,286 | +45,008 | 0.17% | 37,292,060 |
| 2021-10-04 | 2021-09-29 | 5.477 | 6,750,278 | +90,016 | 0.17% | 36,970,069 |
| 2021-09-30 | 2021-09-28 | 5.488 | 6,660,262 | +50,408 | 0.17% | 36,551,058 |
| 2021-09-29 | 2021-09-27 | 5.488 | 6,609,854 | +23,404 | 0.17% | 36,274,422 |
| 2021-09-28 | 2021-09-24 | 5.666 | 6,586,450 | +18,004 | 0.16% | 37,316,703 |
| 2021-09-24 | 2021-09-21 | 5.777 | 6,568,446 | +3,600 | 0.16% | 37,944,398 |
| 2021-09-21 | 2021-09-17 | 6.499 | 6,564,846 | -720,125 | 0.16% | 42,664,052 |
| 2021-09-20 | 2021-09-16 | 6.310 | 7,284,971 | -442,878 | 0.18% | 45,968,237 |
| 2021-09-17 | 2021-09-15 | 6.299 | 7,727,849 | -251,144 | 0.19% | 48,676,952 |
| 2021-09-16 | 2021-09-14 | 6.277 | 7,978,993 | -1,359,237 | 0.20% | 50,081,603 |
| 2021-09-15 | 2021-09-13 | 6.066 | 9,338,230 | -698,522 | 0.23% | 56,642,041 |
| 2021-09-14 | 2021-09-10 | 5.910 | 10,036,752 | -243,042 | 0.25% | 59,318,002 |
| 2021-09-13 | 2021-09-09 | 6.277 | 10,279,794 | -640,012 | 0.26% | 64,522,999 |
| 2021-09-10 | 2021-09-08 | 6.221 | 10,919,806 | -3,600 | 0.27% | 67,933,601 |
| 2021-09-08 | 2021-09-06 | 6.328 | 10,923,406 | +280,622 | 0.27% | 69,119,377 |
| 2021-09-06 | 2021-09-02 | 6.453 | 10,642,784 | -22,804 | 0.27% | 68,678,443 |
| 2021-09-03 | 2021-09-01 | 6.122 | 10,665,588 | -12,280 | 0.27% | 65,299,198 |
| 2021-09-01 | 2021-08-30 | 6.248 | 10,677,868 | -877 | 0.27% | 66,713,521 |
| 2021-08-31 | 2021-08-27 | 6.225 | 10,678,745 | +4,386 | 0.27% | 66,475,501 |
| 2021-08-30 | 2021-08-26 | 6.043 | 10,674,359 | -17,542 | 0.27% | 64,500,998 |
| 2021-08-27 | 2021-08-25 | 5.963 | 10,691,901 | -8,771 | 0.27% | 63,753,697 |
| 2021-08-26 | 2021-08-24 | 5.689 | 10,700,672 | +8,771 | 0.27% | 60,877,997 |
| 2021-08-25 | 2021-08-23 | 5.495 | 10,691,901 | +26,313 | 0.27% | 58,755,798 |
| 2021-08-24 | 2021-08-20 | 5.450 | 10,665,588 | +8,771 | 0.27% | 58,124,798 |
| 2021-08-19 | 2021-08-17 | 6.020 | 10,656,817 | -877 | 0.27% | 64,151,998 |
| 2021-08-18 | 2021-08-16 | 6.419 | 10,657,694 | +9,648 | 0.27% | 68,410,128 |
| 2021-08-16 | 2021-08-12 | 6.259 | 10,648,046 | -8,771 | 0.27% | 66,648,599 |
| 2021-08-12 | 2021-08-10 | 5.655 | 10,656,817 | +8,771 | 0.27% | 60,263,999 |
| 2021-08-05 | 2021-08-03 | 5.473 | 10,648,046 | +26,313 | 0.27% | 58,271,999 |
| 2021-07-29 | 2021-07-27 | 5.370 | 10,621,733 | +8,771 | 0.27% | 57,038,100 |
| 2021-07-26 | 2021-07-22 | 5.666 | 10,612,962 | +17,542 | 0.27% | 60,137,000 |
| 2021-07-20 | 2021-07-16 | 5.438 | 10,595,420 | +17,542 | 0.27% | 57,621,600 |
| 2021-07-15 | 2021-07-13 | 5.575 | 10,577,878 | +8,771 | 0.27% | 58,973,401 |
| 2021-07-13 | 2021-07-09 | 5.495 | 10,569,107 | +8,771 | 0.27% | 58,081,001 |
| 2021-07-09 | 2021-07-07 | 5.461 | 10,560,336 | +17,542 | 0.27% | 57,671,601 |
| 2021-07-08 | 2021-07-06 | 5.655 | 10,542,794 | +7,894 | 0.27% | 59,619,202 |
| 2021-07-06 | 2021-07-02 | 5.484 | 10,534,900 | -8,771 | 0.27% | 57,772,911 |
| 2021-07-02 | 2021-06-29 | 5.666 | 10,543,671 | +8,771 | 0.27% | 59,744,371 |
| 2021-06-30 | 2021-06-28 | 6.293 | 10,534,900 | -21,927 | 0.27% | 66,300,721 |
| 2021-06-25 | 2021-06-23 | 6.316 | 10,556,827 | -21,928 | 0.27% | 66,679,438 |
| 2021-06-24 | 2021-06-22 | 6.134 | 10,578,755 | +17,542 | 0.27% | 64,888,180 |
| 2021-06-21 | 2021-06-17 | 6.362 | 10,561,213 | +35,084 | 0.27% | 67,188,781 |
| 2021-06-18 | 2021-06-16 | 6.385 | 10,526,129 | +13,157 | 0.27% | 67,205,602 |
| 2021-06-17 | 2021-06-15 | 6.385 | 10,512,972 | +4,385 | 0.27% | 67,121,599 |
| 2021-06-15 | 2021-06-10 | 6.476 | 10,508,587 | +21,928 | 0.27% | 68,052,082 |
| 2021-06-11 | 2021-06-09 | 6.758 | 10,486,659 | +4,385 | 0.27% | 70,869,721 |
| 2021-06-10 | 2021-06-08 | 6.770 | 10,482,274 | +268,462 | 0.27% | 70,962,225 |
| 2021-06-09 | 2021-06-07 | 6.991 | 10,213,812 | +8,582 | 0.27% | 71,405,998 |
| 2021-06-01 | 2021-05-28 | 6.921 | 10,205,230 | -52,352 | 0.29% | 70,632,540 |
| 2021-05-31 | 2021-05-27 | 6.711 | 10,257,582 | +30,038 | 0.29% | 68,843,519 |
| 2021-05-28 | 2021-05-26 | 7.014 | 10,227,544 | -8,582 | 0.29% | 71,740,340 |
| 2021-05-27 | 2021-05-25 | 6.595 | 10,236,126 | +26,605 | 0.29% | 67,506,818 |
| 2021-05-26 | 2021-05-24 | 6.490 | 10,209,521 | +17,164 | 0.29% | 66,260,719 |
| 2021-05-25 | 2021-05-21 | 6.397 | 10,192,357 | +45,487 | 0.29% | 65,199,243 |
| 2021-05-24 | 2021-05-20 | 6.350 | 10,146,870 | +73,808 | 0.29% | 64,435,348 |
| 2021-05-21 | 2021-05-18 | 6.746 | 10,073,062 | +67,800 | 0.29% | 67,957,228 |
| 2021-05-18 | 2021-05-14 | 6.677 | 10,005,262 | +68,658 | 0.29% | 66,800,339 |
| 2021-05-17 | 2021-05-13 | 6.677 | 9,936,604 | +87,540 | 0.28% | 66,341,943 |
| 2021-05-14 | 2021-05-12 | 6.910 | 9,849,064 | +17,165 | 0.28% | 68,052,680 |
| 2021-05-13 | 2021-05-11 | 6.933 | 9,831,899 | +42,911 | 0.28% | 68,163,198 |
| 2021-05-12 | 2021-05-10 | 7.026 | 9,788,988 | -8,582 | 0.28% | 68,778,182 |
| 2021-05-11 | 2021-05-07 | 6.397 | 9,797,570 | +2,575 | 0.28% | 62,673,840 |
| 2021-05-05 | 2021-05-03 | 5.966 | 9,794,995 | -34,330 | 0.28% | 58,434,558 |
| 2021-04-28 | 2021-04-26 | 6.094 | 9,829,325 | -1,716 | 0.28% | 59,899,192 |
| 2021-04-26 | 2021-04-22 | 6.036 | 9,831,041 | +8,582 | 0.28% | 59,336,899 |
| 2021-04-23 | 2021-04-21 | 5.954 | 9,822,459 | +8,583 | 0.28% | 58,483,951 |
| 2021-04-22 | 2021-04-20 | 5.954 | 9,813,876 | +16,306 | 0.28% | 58,432,847 |
| 2021-04-19 | 2021-04-15 | 5.744 | 9,797,570 | -25,747 | 0.28% | 56,280,880 |
| 2021-04-16 | 2021-04-14 | 5.593 | 9,823,317 | +4,291 | 0.28% | 54,940,800 |
| 2021-04-13 | 2021-04-09 | 5.546 | 9,819,026 | +12,874 | 0.28% | 54,459,161 |
| 2021-04-12 | 2021-04-08 | 5.523 | 9,806,152 | -2,575 | 0.28% | 54,159,238 |
| 2021-04-09 | 2021-04-07 | 5.418 | 9,808,727 | +60,934 | 0.28% | 53,144,850 |
| 2021-04-08 | 2021-04-01 | 5.476 | 9,747,793 | -5,149 | 0.28% | 53,382,602 |
| 2021-04-07 | 2021-03-31 | 5.290 | 9,752,942 | +5,149 | 0.28% | 51,592,560 |
| 2021-03-30 | 2021-03-26 | 4.940 | 9,747,793 | -66,942 | 0.28% | 48,157,922 |
| 2021-03-26 | 2021-03-24 | 5.057 | 9,814,735 | +8,583 | 0.28% | 49,632,241 |
| 2021-03-25 | 2021-03-23 | 5.057 | 9,806,152 | +52,352 | 0.28% | 49,588,838 |
| 2021-03-23 | 2021-03-19 | 5.150 | 9,753,800 | -79,816 | 0.28% | 50,233,299 |
| 2021-03-22 | 2021-03-18 | 5.220 | 9,833,616 | -6,007 | 0.28% | 51,331,841 |
| 2021-03-19 | 2021-03-17 | 5.115 | 9,839,623 | +6,007 | 0.28% | 50,331,348 |
| 2021-03-11 | 2021-03-09 | 4.917 | 9,833,616 | +8,583 | 0.28% | 48,352,761 |
| 2021-03-10 | 2021-03-08 | 5.010 | 9,825,033 | -8,583 | 0.28% | 49,226,398 |
| 2021-03-03 | 2021-03-01 | 5.663 | 9,833,616 | +8,583 | 0.28% | 55,685,881 |
| 2021-03-01 | 2021-02-25 | 5.791 | 9,825,033 | -3,433 | 0.28% | 56,896,557 |
| 2021-02-26 | 2021-02-24 | 5.453 | 9,828,466 | +23,172 | 0.28% | 53,595,358 |
| 2021-02-25 | 2021-02-23 | 5.849 | 9,805,294 | -335,569 | 0.28% | 57,353,499 |
| 2021-02-24 | 2021-02-22 | 6.525 | 10,140,863 | -19,739 | 0.29% | 66,169,602 |
| 2021-02-23 | 2021-02-19 | 6.700 | 10,160,602 | +3,433 | 0.29% | 68,074,250 |
| 2021-02-22 | 2021-02-18 | 6.245 | 10,157,169 | +163,064 | 0.29% | 63,435,600 |
| 2021-02-19 | 2021-02-17 | 5.954 | 9,994,105 | +180,229 | 0.28% | 59,505,950 |
| 2021-02-18 | 2021-02-16 | 5.966 | 9,813,876 | +51,493 | 0.28% | 58,547,197 |
| 2021-02-17 | 2021-02-11 | 5.138 | 9,762,383 | +28,322 | 0.28% | 50,163,752 |
| 2021-02-16 | 2021-02-09 | 5.290 | 9,734,061 | +25,747 | 0.28% | 51,492,680 |
| 2021-02-10 | 2021-02-08 | 5.348 | 9,708,314 | -42,912 | 0.28% | 51,922,080 |
| 2021-02-08 | 2021-02-04 | 4.777 | 9,751,226 | +42,912 | 0.28% | 46,584,202 |
| 2021-02-05 | 2021-02-03 | 4.964 | 9,708,314 | +29,180 | 0.28% | 48,189,120 |
| 2021-02-03 | 2021-02-01 | 4.777 | 9,679,134 | +8,582 | 0.28% | 46,239,799 |
| 2021-02-02 | 2021-01-29 | 4.637 | 9,670,552 | -81,532 | 0.28% | 44,846,641 |
| 2021-02-01 | 2021-01-28 | 4.894 | 9,752,084 | +4,291 | 0.28% | 47,724,601 |
| 2021-01-29 | 2021-01-27 | 4.987 | 9,747,793 | -14,590 | 0.28% | 48,612,242 |
| 2021-01-27 | 2021-01-25 | 5.243 | 9,762,383 | +18,882 | 0.28% | 51,187,502 |
| 2021-01-26 | 2021-01-22 | 4.801 | 9,743,501 | +4,291 | 0.28% | 46,774,358 |
| 2021-01-25 | 2021-01-21 | 4.894 | 9,739,210 | +122,727 | 0.28% | 47,661,598 |
| 2021-01-21 | 2021-01-19 | 4.195 | 9,616,483 | -42,912 | 0.27% | 40,337,999 |
| 2021-01-20 | 2021-01-18 | 4.101 | 9,659,395 | +17,165 | 0.28% | 39,617,601 |
| 2021-01-19 | 2021-01-15 | 4.078 | 9,642,230 | +13,732 | 0.27% | 39,322,499 |
| 2021-01-18 | 2021-01-14 | 4.276 | 9,628,498 | +28,321 | 0.27% | 41,173,728 |
| 2021-01-15 | 2021-01-13 | 3.938 | 9,600,177 | +8,582 | 0.27% | 37,808,681 |
| 2021-01-14 | 2021-01-12 | 3.752 | 9,591,595 | +9,441 | 0.27% | 35,986,722 |
| 2021-01-12 | 2021-01-08 | 4.206 | 9,582,154 | +8,582 | 0.27% | 40,305,650 |
| 2020-12-29 | 2020-12-24 | 3.204 | 9,573,572 | +30,897 | 0.27% | 30,676,251 |
| 2020-12-28 | 2020-12-22 | 3.146 | 9,542,675 | -25,747 | 0.27% | 30,021,299 |
| 2020-12-03 | 2020-12-01 | 3.006 | 9,568,422 | +25,747 | 0.27% | 28,764,419 |
| 2020-10-14 | 2020-10-09 | 2.575 | 9,542,675 | -18,881 | 0.27% | 24,572,989 |
| 2020-10-09 | 2020-10-07 | 2.552 | 9,561,556 | -151,049 | 0.27% | 24,398,789 |
| 2020-09-17 | 2020-09-15 | 2.598 | 9,712,605 | -1,717 | 0.28% | 25,236,910 |
| 2020-09-10 | 2020-09-08 | 2.798 | 9,714,322 | +125,513 | 0.28% | 27,177,170 |
| 2020-08-31 | 2020-08-27 | 2.727 | 9,588,809 | +9,419,380 | 0.28% | 26,146,890 |
| 2020-08-13 | 2020-08-11 | 2.526 | 169,429 | -95,727 | 0.00% | 428,001 |
| 2020-08-11 | 2020-08-07 | 2.491 | 265,156 | -40,663 | 0.01% | 660,431 |
| 2020-07-06 | 2020-07-02 | 2.589 | 305,819 | +5,975 | 0.01% | 791,615 |
| 2020-05-14 | 2020-05-12 | 2.817 | 299,844 | -9,137 | 0.01% | 844,739 |
| 2020-04-27 | 2020-04-23 | 2.601 | 308,981 | +9,137 | 0.01% | 803,520 |
| 2019-11-01 | 2019-10-30 | 3.564 | 299,844 | +7,123 | 0.01% | 1,068,679 |
| 2019-10-15 | 2019-10-11 | 3.502 | 292,721 | -17,838 | 0.01% | 1,025,242 |
| 2019-09-11 | 2019-09-09 | 3.564 | 310,559 | +16,217 | 0.01% | 1,106,868 |
| 2019-09-10 | 2019-09-06 | 3.613 | 294,342 | +1,621 | 0.01% | 1,063,589 |
| 2019-09-06 | 2019-09-04 | 3.638 | 292,721 | -25,947 | 0.01% | 1,064,952 |
| 2019-09-02 | 2019-08-29 | 3.502 | 318,668 | -38,921 | 0.01% | 1,116,120 |
| 2019-08-22 | 2019-08-20 | 3.774 | 357,589 | +64,868 | 0.01% | 1,349,459 |
| 2019-08-02 | 2019-07-31 | 3.478 | 292,721 | -8,108 | 0.01% | 1,018,022 |
| 2019-07-04 | 2019-07-02 | 3.731 | 300,829 | +18,409 | 0.01% | 1,122,318 |
| 2019-06-27 | 2019-06-25 | 3.731 | 282,420 | +7,612 | 0.01% | 1,053,638 |
| 2019-06-25 | 2019-06-21 | 3.993 | 274,808 | -7,612 | 0.01% | 1,097,440 |
| 2019-06-14 | 2019-06-12 | 3.678 | 282,420 | -18,270 | 0.01% | 1,038,798 |
| 2019-06-13 | 2019-06-11 | 3.678 | 300,690 | +15,225 | 0.01% | 1,105,999 |
| 2019-05-28 | 2019-05-24 | 3.678 | 285,465 | +9,896 | 0.01% | 1,049,998 |
| 2019-05-17 | 2019-05-15 | 3.678 | 275,569 | -3,807 | 0.01% | 1,013,599 |
| 2019-05-08 | 2019-05-06 | 3.731 | 279,376 | +762 | 0.01% | 1,042,282 |
| 2019-05-02 | 2019-04-29 | 3.928 | 278,614 | +7,612 | 0.01% | 1,094,339 |
| 2019-04-23 | 2019-04-17 | 4.112 | 271,002 | +11,419 | 0.01% | 1,114,281 |
| 2019-04-16 | 2019-04-12 | 4.072 | 259,583 | -11,419 | 0.01% | 1,057,099 |
| 2019-04-12 | 2019-04-10 | 3.875 | 271,002 | +11,419 | 0.01% | 1,050,200 |
| 2019-04-11 | 2019-04-09 | 4.020 | 259,583 | +46,435 | 0.01% | 1,043,459 |
| 2019-04-10 | 2019-04-08 | 4.007 | 213,148 | +36,540 | 0.01% | 854,002 |
| 2019-04-08 | 2019-04-03 | 3.849 | 176,608 | +24,360 | 0.01% | 679,760 |
| 2019-03-26 | 2019-03-22 | 3.691 | 152,248 | -3,806 | 0.00% | 561,999 |
| 2019-03-20 | 2019-03-18 | 3.678 | 156,054 | +156,054 | 0.01% | 573,998 |
| 2019-03-19 | 2019-03-15 | 3.678 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy