History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-10-13 | 2025-10-09 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-10-10 | 2025-10-08 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-10-09 | 2025-10-06 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-10-08 | 2025-10-03 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-10-06 | 2025-10-02 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-10-03 | 2025-09-30 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-10-02 | 2025-09-29 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-09-30 | 2025-09-26 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-09-29 | 2025-09-25 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-09-26 | 2025-09-24 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-09-25 | 2025-09-23 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-09-24 | 2025-09-22 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-09-23 | 2025-09-19 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-09-22 | 2025-09-18 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-09-19 | 2025-09-17 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-09-18 | 2025-09-16 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-09-17 | 2025-09-15 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-16 | 2025-09-12 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-09-15 | 2025-09-11 | 2.502 | 10,000 | +0 | 0.00% | 25,022 |
| 2025-09-12 | 2025-09-10 | 2.502 | 10,000 | +9 | 0.00% | 25,022 |
| 2025-09-11 | 2025-09-09 | 2.502 | 9,991 | +0 | 0.00% | 24,999 |
| 2025-09-10 | 2025-09-08 | 2.502 | 9,991 | +0 | 0.00% | 24,999 |
| 2025-09-09 | 2025-09-05 | 2.432 | 9,991 | +0 | 0.00% | 24,300 |
| 2025-09-08 | 2025-09-04 | 2.402 | 9,991 | +0 | 0.00% | 24,000 |
| 2025-09-05 | 2025-09-03 | 2.422 | 9,991 | +0 | 0.00% | 24,200 |
| 2025-09-04 | 2025-09-02 | 2.402 | 9,991 | +0 | 0.00% | 24,000 |
| 2025-09-03 | 2025-09-01 | 2.412 | 9,991 | +0 | 0.00% | 24,100 |
| 2025-09-02 | 2025-08-29 | 2.442 | 9,991 | +0 | 0.00% | 24,400 |
| 2025-09-01 | 2025-08-28 | 2.432 | 9,991 | +0 | 0.00% | 24,300 |
| 2025-08-29 | 2025-08-27 | 2.452 | 9,991 | +0 | 0.00% | 24,500 |
| 2025-08-28 | 2025-08-26 | 2.382 | 9,991 | +0 | 0.00% | 23,800 |
| 2025-08-27 | 2025-08-25 | 2.422 | 9,991 | +0 | 0.00% | 24,200 |
| 2025-08-26 | 2025-08-22 | 2.422 | 9,991 | +0 | 0.00% | 24,200 |
| 2025-08-25 | 2025-08-21 | 2.402 | 9,991 | +0 | 0.00% | 24,000 |
| 2025-08-22 | 2025-08-20 | 2.412 | 9,991 | +0 | 0.00% | 24,100 |
| 2025-08-21 | 2025-08-19 | 2.412 | 9,991 | +0 | 0.00% | 24,100 |
| 2025-08-20 | 2025-08-18 | 2.422 | 9,991 | +0 | 0.00% | 24,200 |
| 2025-08-19 | 2025-08-15 | 2.412 | 9,991 | +0 | 0.00% | 24,100 |
| 2025-08-18 | 2025-08-14 | 2.382 | 9,991 | +0 | 0.00% | 23,800 |
| 2025-08-15 | 2025-08-13 | 2.422 | 9,991 | +0 | 0.00% | 24,200 |
| 2025-08-14 | 2025-08-12 | 2.452 | 9,991 | +0 | 0.00% | 24,500 |
| 2025-08-13 | 2025-08-11 | 2.432 | 9,991 | +0 | 0.00% | 24,300 |
| 2025-08-12 | 2025-08-08 | 2.392 | 9,991 | +0 | 0.00% | 23,900 |
| 2025-08-11 | 2025-08-07 | 2.402 | 9,991 | +0 | 0.00% | 24,000 |
| 2025-08-08 | 2025-08-06 | 2.392 | 9,991 | +0 | 0.00% | 23,900 |
| 2025-08-07 | 2025-08-05 | 2.382 | 9,991 | +0 | 0.00% | 23,800 |
| 2025-08-06 | 2025-08-04 | 2.322 | 9,991 | +0 | 0.00% | 23,200 |
| 2025-08-05 | 2025-08-01 | 2.312 | 9,991 | +0 | 0.00% | 23,100 |
| 2025-08-04 | 2025-07-31 | 2.372 | 9,991 | +0 | 0.00% | 23,700 |
| 2025-08-01 | 2025-07-30 | 2.462 | 9,991 | +0 | 0.00% | 24,600 |
| 2025-07-31 | 2025-07-29 | 2.472 | 9,991 | +0 | 0.00% | 24,700 |
| 2025-07-30 | 2025-07-28 | 2.492 | 9,991 | +0 | 0.00% | 24,900 |
| 2025-07-29 | 2025-07-25 | 2.532 | 9,991 | +0 | 0.00% | 25,299 |
| 2025-07-28 | 2025-07-24 | 2.642 | 9,991 | +0 | 0.00% | 26,399 |
| 2025-07-25 | 2025-07-23 | 2.572 | 9,991 | +0 | 0.00% | 25,699 |
| 2025-07-24 | 2025-07-22 | 2.652 | 9,991 | +0 | 0.00% | 26,499 |
| 2025-07-23 | 2025-07-21 | 2.612 | 9,991 | +0 | 0.00% | 26,099 |
| 2025-07-22 | 2025-07-18 | 2.572 | 9,991 | +0 | 0.00% | 25,699 |
| 2025-07-21 | 2025-07-17 | 2.542 | 9,991 | +0 | 0.00% | 25,399 |
| 2025-07-18 | 2025-07-16 | 2.532 | 9,991 | +0 | 0.00% | 25,299 |
| 2025-07-17 | 2025-07-15 | 2.512 | 9,991 | +0 | 0.00% | 25,099 |
| 2025-07-16 | 2025-07-14 | 2.562 | 9,991 | +0 | 0.00% | 25,599 |
| 2025-07-15 | 2025-07-11 | 2.592 | 9,991 | +0 | 0.00% | 25,899 |
| 2025-07-14 | 2025-07-10 | 2.582 | 9,991 | +0 | 0.00% | 25,799 |
| 2025-07-11 | 2025-07-09 | 2.542 | 9,991 | +0 | 0.00% | 25,399 |
| 2025-07-10 | 2025-07-08 | 2.522 | 9,991 | +0 | 0.00% | 25,199 |
| 2025-07-09 | 2025-07-07 | 2.502 | 9,991 | +0 | 0.00% | 24,999 |
| 2025-07-08 | 2025-07-04 | 2.522 | 9,991 | +0 | 0.00% | 25,199 |
| 2025-07-07 | 2025-07-03 | 2.592 | 9,991 | +0 | 0.00% | 25,899 |
| 2025-07-04 | 2025-07-02 | 2.622 | 9,991 | +0 | 0.00% | 26,199 |
| 2025-07-03 | 2025-06-30 | 2.532 | 9,991 | +0 | 0.00% | 25,299 |
| 2025-07-02 | 2025-06-27 | 2.482 | 9,991 | +0 | 0.00% | 24,800 |
| 2025-06-30 | 2025-06-26 | 2.482 | 9,991 | +0 | 0.00% | 24,800 |
| 2025-06-27 | 2025-06-25 | 2.472 | 9,991 | +0 | 0.00% | 24,700 |
| 2025-06-26 | 2025-06-24 | 2.472 | 9,991 | +0 | 0.00% | 24,700 |
| 2025-06-25 | 2025-06-23 | 2.502 | 9,991 | +0 | 0.00% | 24,999 |
| 2025-06-24 | 2025-06-20 | 2.522 | 9,991 | +0 | 0.00% | 25,199 |
| 2025-06-23 | 2025-06-19 | 2.502 | 9,991 | +0 | 0.00% | 24,999 |
| 2025-06-20 | 2025-06-18 | 2.502 | 9,991 | +0 | 0.00% | 24,999 |
| 2025-06-19 | 2025-06-17 | 2.502 | 9,991 | +0 | 0.00% | 24,999 |
| 2025-06-18 | 2025-06-16 | 2.522 | 9,991 | +0 | 0.00% | 25,199 |
| 2025-06-17 | 2025-06-13 | 2.522 | 9,991 | +0 | 0.00% | 25,199 |
| 2025-06-16 | 2025-06-12 | 2.582 | 9,991 | +0 | 0.00% | 25,799 |
| 2025-06-13 | 2025-06-11 | 2.552 | 9,991 | +0 | 0.00% | 25,499 |
| 2025-06-12 | 2025-06-10 | 2.492 | 9,991 | +0 | 0.00% | 24,900 |
| 2025-06-11 | 2025-06-09 | 2.492 | 9,991 | +0 | 0.00% | 24,900 |
| 2025-06-10 | 2025-06-06 | 2.526 | 9,991 | +0 | 0.00% | 25,242 |
| 2025-06-09 | 2025-06-05 | 2.537 | 9,991 | +96 | 0.00% | 25,343 |
| 2025-06-06 | 2025-06-04 | 2.547 | 9,895 | +0 | 0.00% | 25,199 |
| 2025-06-05 | 2025-06-03 | 2.547 | 9,895 | +0 | 0.00% | 25,199 |
| 2025-06-04 | 2025-06-02 | 2.516 | 9,895 | +0 | 0.00% | 24,899 |
| 2025-06-03 | 2025-05-30 | 2.506 | 9,895 | +0 | 0.00% | 24,799 |
| 2025-06-02 | 2025-05-29 | 2.567 | 9,895 | +0 | 0.00% | 25,399 |
| 2025-05-30 | 2025-05-28 | 2.587 | 9,895 | +0 | 0.00% | 25,599 |
| 2025-05-29 | 2025-05-27 | 2.567 | 9,895 | +0 | 0.00% | 25,399 |
| 2025-05-28 | 2025-05-26 | 2.547 | 9,895 | +0 | 0.00% | 25,199 |
| 2025-05-27 | 2025-05-23 | 2.506 | 9,895 | +0 | 0.00% | 24,799 |
| 2025-05-26 | 2025-05-22 | 2.476 | 9,895 | +0 | 0.00% | 24,499 |
| 2025-05-23 | 2025-05-21 | 2.405 | 9,895 | +0 | 0.00% | 23,799 |
| 2025-05-22 | 2025-05-20 | 2.405 | 9,895 | +0 | 0.00% | 23,799 |
| 2025-05-21 | 2025-05-19 | 2.415 | 9,895 | +0 | 0.00% | 23,899 |
| 2025-05-20 | 2025-05-16 | 2.506 | 9,895 | +0 | 0.00% | 24,799 |
| 2025-05-19 | 2025-05-15 | 2.506 | 9,895 | +0 | 0.00% | 24,799 |
| 2025-05-16 | 2025-05-14 | 2.526 | 9,895 | +0 | 0.00% | 24,999 |
| 2025-05-15 | 2025-05-13 | 2.577 | 9,895 | +0 | 0.00% | 25,499 |
| 2025-05-14 | 2025-05-12 | 2.537 | 9,895 | +0 | 0.00% | 25,099 |
| 2025-05-13 | 2025-05-09 | 2.526 | 9,895 | +0 | 0.00% | 24,999 |
| 2025-05-12 | 2025-05-08 | 2.526 | 9,895 | +0 | 0.00% | 24,999 |
| 2025-05-09 | 2025-05-07 | 2.516 | 9,895 | +0 | 0.00% | 24,899 |
| 2025-05-08 | 2025-05-06 | 2.496 | 9,895 | +0 | 0.00% | 24,699 |
| 2025-05-07 | 2025-05-02 | 2.587 | 9,895 | +0 | 0.00% | 25,599 |
| 2025-05-06 | 2025-04-30 | 2.537 | 9,895 | +0 | 0.00% | 25,099 |
| 2025-05-02 | 2025-04-29 | 2.537 | 9,895 | +0 | 0.00% | 25,099 |
| 2025-04-30 | 2025-04-28 | 2.577 | 9,895 | +0 | 0.00% | 25,499 |
| 2025-04-29 | 2025-04-25 | 2.567 | 9,895 | +0 | 0.00% | 25,399 |
| 2025-04-28 | 2025-04-24 | 2.537 | 9,895 | +0 | 0.00% | 25,099 |
| 2025-04-25 | 2025-04-23 | 2.587 | 9,895 | +0 | 0.00% | 25,599 |
| 2025-04-24 | 2025-04-22 | 2.516 | 9,895 | +0 | 0.00% | 24,899 |
| 2025-04-23 | 2025-04-17 | 2.557 | 9,895 | +0 | 0.00% | 25,299 |
| 2025-04-22 | 2025-04-16 | 2.577 | 9,895 | +0 | 0.00% | 25,499 |
| 2025-04-17 | 2025-04-15 | 2.607 | 9,895 | +0 | 0.00% | 25,799 |
| 2025-04-16 | 2025-04-14 | 2.597 | 9,895 | +0 | 0.00% | 25,699 |
| 2025-04-15 | 2025-04-11 | 2.607 | 9,895 | +0 | 0.00% | 25,799 |
| 2025-04-14 | 2025-04-10 | 2.496 | 9,895 | +0 | 0.00% | 24,699 |
| 2025-04-11 | 2025-04-09 | 2.526 | 9,895 | +0 | 0.00% | 24,999 |
| 2025-04-10 | 2025-04-08 | 2.476 | 9,895 | +0 | 0.00% | 24,499 |
| 2025-04-09 | 2025-04-07 | 2.506 | 9,895 | +0 | 0.00% | 24,799 |
| 2025-04-08 | 2025-04-03 | 2.668 | 9,895 | +0 | 0.00% | 26,399 |
| 2025-04-07 | 2025-04-02 | 2.688 | 9,895 | +0 | 0.00% | 26,599 |
| 2025-04-03 | 2025-04-01 | 2.587 | 9,895 | +0 | 0.00% | 25,599 |
| 2025-04-02 | 2025-03-31 | 2.526 | 9,895 | +0 | 0.00% | 24,999 |
| 2025-04-01 | 2025-03-28 | 2.516 | 9,895 | +0 | 0.00% | 24,899 |
| 2025-03-31 | 2025-03-27 | 2.537 | 9,895 | +0 | 0.00% | 25,099 |
| 2025-03-28 | 2025-03-26 | 2.557 | 9,895 | +0 | 0.00% | 25,299 |
| 2025-03-27 | 2025-03-25 | 2.506 | 9,895 | +0 | 0.00% | 24,799 |
| 2025-03-26 | 2025-03-24 | 2.516 | 9,895 | +0 | 0.00% | 24,899 |
| 2025-03-25 | 2025-03-21 | 2.577 | 9,895 | +0 | 0.00% | 25,499 |
| 2025-03-24 | 2025-03-20 | 2.718 | 9,895 | +0 | 0.00% | 26,899 |
| 2025-03-21 | 2025-03-19 | 2.658 | 9,895 | +0 | 0.00% | 26,299 |
| 2025-03-20 | 2025-03-18 | 2.678 | 9,895 | +0 | 0.00% | 26,499 |
| 2025-03-19 | 2025-03-17 | 2.648 | 9,895 | +0 | 0.00% | 26,199 |
| 2025-03-18 | 2025-03-14 | 2.759 | 9,895 | +0 | 0.00% | 27,299 |
| 2025-03-17 | 2025-03-13 | 2.729 | 9,895 | +0 | 0.00% | 26,999 |
| 2025-03-14 | 2025-03-12 | 2.880 | 9,895 | +0 | 0.00% | 28,499 |
| 2025-03-13 | 2025-03-11 | 2.860 | 9,895 | +0 | 0.00% | 28,299 |
| 2025-03-12 | 2025-03-10 | 2.830 | 9,895 | +0 | 0.00% | 27,999 |
| 2025-03-11 | 2025-03-07 | 2.749 | 9,895 | +0 | 0.00% | 27,199 |
| 2025-03-10 | 2025-03-06 | 2.739 | 9,895 | +0 | 0.00% | 27,099 |
| 2025-03-07 | 2025-03-05 | 2.779 | 9,895 | +0 | 0.00% | 27,499 |
| 2025-03-06 | 2025-03-04 | 2.759 | 9,895 | +0 | 0.00% | 27,299 |
| 2025-03-05 | 2025-03-03 | 2.779 | 9,895 | +0 | 0.00% | 27,499 |
| 2025-03-04 | 2025-02-28 | 2.749 | 9,895 | +0 | 0.00% | 27,199 |
| 2025-03-03 | 2025-02-27 | 2.759 | 9,895 | +0 | 0.00% | 27,299 |
| 2025-02-28 | 2025-02-26 | 2.729 | 9,895 | +0 | 0.00% | 26,999 |
| 2025-02-27 | 2025-02-25 | 2.678 | 9,895 | +0 | 0.00% | 26,499 |
| 2025-02-26 | 2025-02-24 | 2.688 | 9,895 | +0 | 0.00% | 26,599 |
| 2025-02-25 | 2025-02-21 | 2.769 | 9,895 | +0 | 0.00% | 27,399 |
| 2025-02-24 | 2025-02-20 | 2.809 | 9,895 | +0 | 0.00% | 27,799 |
| 2025-02-21 | 2025-02-19 | 2.809 | 9,895 | +0 | 0.00% | 27,799 |
| 2025-02-20 | 2025-02-18 | 2.779 | 9,895 | +0 | 0.00% | 27,499 |
| 2025-02-19 | 2025-02-17 | 2.759 | 9,895 | +0 | 0.00% | 27,299 |
| 2025-02-18 | 2025-02-14 | 2.779 | 9,895 | +0 | 0.00% | 27,499 |
| 2025-02-17 | 2025-02-13 | 2.759 | 9,895 | +0 | 0.00% | 27,299 |
| 2025-02-14 | 2025-02-12 | 2.840 | 9,895 | +0 | 0.00% | 28,099 |
| 2025-02-13 | 2025-02-11 | 2.870 | 9,895 | +0 | 0.00% | 28,399 |
| 2025-02-12 | 2025-02-10 | 2.820 | 9,895 | +0 | 0.00% | 27,899 |
| 2025-02-11 | 2025-02-07 | 2.779 | 9,895 | +0 | 0.00% | 27,499 |
| 2025-02-10 | 2025-02-06 | 2.799 | 9,895 | +0 | 0.00% | 27,699 |
| 2025-02-07 | 2025-02-05 | 2.779 | 9,895 | +0 | 0.00% | 27,499 |
| 2025-02-06 | 2025-02-04 | 2.749 | 9,895 | +0 | 0.00% | 27,199 |
| 2025-02-05 | 2025-02-03 | 2.718 | 9,895 | +0 | 0.00% | 26,899 |
| 2025-02-04 | 2025-01-28 | 2.749 | 9,895 | +0 | 0.00% | 27,199 |
| 2025-02-03 | 2025-01-24 | 2.698 | 9,895 | +0 | 0.00% | 26,699 |
| 2025-01-27 | 2025-01-23 | 2.698 | 9,895 | +0 | 0.00% | 26,699 |
| 2025-01-24 | 2025-01-22 | 2.718 | 9,895 | +0 | 0.00% | 26,899 |
| 2025-01-23 | 2025-01-21 | 2.698 | 9,895 | +0 | 0.00% | 26,699 |
| 2025-01-22 | 2025-01-20 | 2.729 | 9,895 | +0 | 0.00% | 26,999 |
| 2025-01-21 | 2025-01-17 | 2.729 | 9,895 | +0 | 0.00% | 26,999 |
| 2025-01-20 | 2025-01-16 | 2.749 | 9,895 | +0 | 0.00% | 27,199 |
| 2025-01-17 | 2025-01-15 | 2.729 | 9,895 | +0 | 0.00% | 26,999 |
| 2025-01-16 | 2025-01-14 | 2.749 | 9,895 | +0 | 0.00% | 27,199 |
| 2025-01-15 | 2025-01-13 | 2.718 | 9,895 | +0 | 0.00% | 26,899 |
| 2025-01-14 | 2025-01-10 | 2.698 | 9,895 | +0 | 0.00% | 26,699 |
| 2025-01-13 | 2025-01-09 | 2.729 | 9,895 | +0 | 0.00% | 26,999 |
| 2025-01-10 | 2025-01-08 | 2.718 | 9,895 | +0 | 0.00% | 26,899 |
| 2025-01-09 | 2025-01-07 | 2.729 | 9,895 | +0 | 0.00% | 26,999 |
| 2025-01-08 | 2025-01-06 | 2.729 | 9,895 | +0 | 0.00% | 26,999 |
| 2025-01-07 | 2025-01-03 | 2.749 | 9,895 | +0 | 0.00% | 27,199 |
| 2025-01-06 | 2025-01-02 | 2.799 | 9,895 | +0 | 0.00% | 27,699 |
| 2025-01-03 | 2024-12-31 | 2.789 | 9,895 | +0 | 0.00% | 27,599 |
| 2025-01-02 | 2024-12-27 | 2.880 | 9,895 | +0 | 0.00% | 28,499 |
| 2024-12-30 | 2024-12-24 | 2.880 | 9,895 | +0 | 0.00% | 28,499 |
| 2024-12-27 | 2024-12-20 | 2.850 | 9,895 | +0 | 0.00% | 28,199 |
| 2024-12-23 | 2024-12-19 | 2.890 | 9,895 | +0 | 0.00% | 28,599 |
| 2024-12-20 | 2024-12-18 | 2.830 | 9,895 | +0 | 0.00% | 27,999 |
| 2024-12-19 | 2024-12-17 | 3.446 | 9,895 | +0 | 0.00% | 34,099 |
| 2024-12-18 | 2024-12-16 | 3.274 | 9,895 | +0 | 0.00% | 32,399 |
| 2024-12-17 | 2024-12-13 | 3.204 | 9,895 | +0 | 0.00% | 31,699 |
| 2024-12-16 | 2024-12-12 | 3.193 | 9,895 | +0 | 0.00% | 31,599 |
| 2024-12-13 | 2024-12-11 | 3.143 | 9,895 | +0 | 0.00% | 31,099 |
| 2024-12-12 | 2024-12-10 | 3.102 | 9,895 | +0 | 0.00% | 30,699 |
| 2024-12-11 | 2024-12-09 | 3.092 | 9,895 | +0 | 0.00% | 30,599 |
| 2024-12-10 | 2024-12-06 | 3.042 | 9,895 | +0 | 0.00% | 30,099 |
| 2024-12-09 | 2024-12-05 | 3.042 | 9,895 | +0 | 0.00% | 30,099 |
| 2024-12-06 | 2024-12-04 | 3.042 | 9,895 | +0 | 0.00% | 30,099 |
| 2024-12-05 | 2024-12-03 | 3.102 | 9,895 | +0 | 0.00% | 30,699 |
| 2024-12-04 | 2024-12-02 | 3.153 | 9,895 | +0 | 0.00% | 31,199 |
| 2024-12-03 | 2024-11-29 | 3.133 | 9,895 | +0 | 0.00% | 30,999 |
| 2024-12-02 | 2024-11-28 | 3.133 | 9,895 | +0 | 0.00% | 30,999 |
| 2024-11-29 | 2024-11-27 | 3.163 | 9,895 | +0 | 0.00% | 31,299 |
| 2024-11-28 | 2024-11-26 | 3.183 | 9,895 | +0 | 0.00% | 31,499 |
| 2024-11-27 | 2024-11-25 | 3.193 | 9,895 | +0 | 0.00% | 31,599 |
| 2024-11-26 | 2024-11-22 | 3.214 | 9,895 | +0 | 0.00% | 31,799 |
| 2024-11-25 | 2024-11-21 | 3.193 | 9,895 | +0 | 0.00% | 31,599 |
| 2024-11-22 | 2024-11-20 | 3.183 | 9,895 | +0 | 0.00% | 31,499 |
| 2024-11-21 | 2024-11-19 | 3.224 | 9,895 | +0 | 0.00% | 31,899 |
| 2024-11-20 | 2024-11-18 | 3.214 | 9,895 | +0 | 0.00% | 31,799 |
| 2024-11-19 | 2024-11-15 | 3.183 | 9,895 | +0 | 0.00% | 31,499 |
| 2024-11-18 | 2024-11-14 | 3.234 | 9,895 | +0 | 0.00% | 31,999 |
| 2024-11-15 | 2024-11-13 | 3.234 | 9,895 | +0 | 0.00% | 31,999 |
| 2024-11-14 | 2024-11-12 | 3.335 | 9,895 | +0 | 0.00% | 32,999 |
| 2024-11-13 | 2024-11-11 | 3.315 | 9,895 | +0 | 0.00% | 32,799 |
| 2024-11-12 | 2024-11-08 | 3.315 | 9,895 | +0 | 0.00% | 32,799 |
| 2024-11-11 | 2024-11-07 | 3.294 | 9,895 | +0 | 0.00% | 32,599 |
| 2024-11-08 | 2024-11-06 | 3.355 | 9,895 | +0 | 0.00% | 33,199 |
| 2024-11-07 | 2024-11-05 | 3.325 | 9,895 | +0 | 0.00% | 32,899 |
| 2024-11-06 | 2024-11-04 | 3.294 | 9,895 | +0 | 0.00% | 32,599 |
| 2024-11-05 | 2024-11-01 | 3.315 | 9,895 | +0 | 0.00% | 32,799 |
| 2024-11-04 | 2024-10-31 | 3.315 | 9,895 | +0 | 0.00% | 32,799 |
| 2024-11-01 | 2024-10-30 | 3.284 | 9,895 | +0 | 0.00% | 32,499 |
| 2024-10-31 | 2024-10-29 | 3.214 | 9,895 | +0 | 0.00% | 31,799 |
| 2024-10-30 | 2024-10-28 | 3.183 | 9,895 | +0 | 0.00% | 31,499 |
| 2024-10-29 | 2024-10-25 | 3.224 | 9,895 | +0 | 0.00% | 31,899 |
| 2024-10-28 | 2024-10-24 | 3.224 | 9,895 | +0 | 0.00% | 31,899 |
| 2024-10-25 | 2024-10-23 | 3.325 | 9,895 | +0 | 0.00% | 32,899 |
| 2024-10-24 | 2024-10-22 | 3.355 | 9,895 | +0 | 0.00% | 33,199 |
| 2024-10-23 | 2024-10-21 | 3.355 | 9,895 | +0 | 0.00% | 33,199 |
| 2024-10-22 | 2024-10-18 | 3.375 | 9,895 | +0 | 0.00% | 33,399 |
| 2024-10-21 | 2024-10-17 | 3.284 | 9,895 | +0 | 0.00% | 32,499 |
| 2024-10-18 | 2024-10-16 | 3.355 | 9,895 | +0 | 0.00% | 33,199 |
| 2024-10-17 | 2024-10-15 | 3.294 | 9,895 | +0 | 0.00% | 32,599 |
| 2024-10-16 | 2024-10-14 | 3.375 | 9,895 | +0 | 0.00% | 33,399 |
| 2024-10-15 | 2024-10-10 | 3.446 | 9,895 | +0 | 0.00% | 34,099 |
| 2024-10-14 | 2024-10-09 | 3.335 | 9,895 | +0 | 0.00% | 32,999 |
| 2024-10-10 | 2024-10-08 | 3.426 | 9,895 | +0 | 0.00% | 33,899 |
| 2024-10-09 | 2024-10-07 | 3.658 | 9,895 | +0 | 0.00% | 36,199 |
| 2024-10-08 | 2024-10-04 | 3.456 | 9,895 | +0 | 0.00% | 34,199 |
| 2024-10-07 | 2024-10-03 | 3.294 | 9,895 | +0 | 0.00% | 32,599 |
| 2024-10-04 | 2024-10-02 | 3.355 | 9,895 | +0 | 0.00% | 33,199 |
| 2024-10-03 | 2024-09-30 | 3.193 | 9,895 | +0 | 0.00% | 31,599 |
| 2024-10-02 | 2024-09-27 | 3.183 | 9,895 | +0 | 0.00% | 31,499 |
| 2024-09-30 | 2024-09-26 | 3.092 | 9,895 | +0 | 0.00% | 30,599 |
| 2024-09-27 | 2024-09-25 | 3.062 | 9,895 | +0 | 0.00% | 30,299 |
| 2024-09-26 | 2024-09-24 | 3.022 | 9,895 | +0 | 0.00% | 29,899 |
| 2024-09-25 | 2024-09-23 | 3.062 | 9,895 | +0 | 0.00% | 30,299 |
| 2024-09-24 | 2024-09-20 | 3.032 | 9,895 | +0 | 0.00% | 29,999 |
| 2024-09-23 | 2024-09-19 | 3.022 | 9,895 | +0 | 0.00% | 29,899 |
| 2024-09-20 | 2024-09-17 | 3.052 | 9,895 | +0 | 0.00% | 30,199 |
| 2024-09-19 | 2024-09-16 | 3.022 | 9,895 | +0 | 0.00% | 29,899 |
| 2024-09-17 | 2024-09-13 | 2.991 | 9,895 | +0 | 0.00% | 29,599 |
| 2024-09-16 | 2024-09-12 | 2.910 | 9,895 | +0 | 0.00% | 28,799 |
| 2024-09-13 | 2024-09-11 | 2.890 | 9,895 | +0 | 0.00% | 28,599 |
| 2024-09-12 | 2024-09-10 | 2.921 | 9,895 | +0 | 0.00% | 28,899 |
| 2024-09-11 | 2024-09-09 | 2.931 | 9,895 | +0 | 0.00% | 28,999 |
| 2024-09-10 | 2024-09-05 | 3.000 | 9,895 | +0 | 0.00% | 29,684 |
| 2024-09-09 | 2024-09-04 | 3.020 | 9,895 | +28 | 0.00% | 29,885 |
| 2024-09-05 | 2024-09-03 | 3.000 | 9,867 | +0 | 0.00% | 29,600 |
| 2024-09-04 | 2024-09-02 | 2.990 | 9,867 | +0 | 0.00% | 29,500 |
| 2024-09-03 | 2024-08-30 | 2.939 | 9,867 | +0 | 0.00% | 29,000 |
| 2024-09-02 | 2024-08-29 | 2.909 | 9,867 | +0 | 0.00% | 28,700 |
| 2024-08-30 | 2024-08-28 | 2.929 | 9,867 | +0 | 0.00% | 28,900 |
| 2024-08-29 | 2024-08-27 | 2.980 | 9,867 | +0 | 0.00% | 29,400 |
| 2024-08-28 | 2024-08-26 | 2.959 | 9,867 | +0 | 0.00% | 29,200 |
| 2024-08-27 | 2024-08-23 | 2.959 | 9,867 | +0 | 0.00% | 29,200 |
| 2024-08-26 | 2024-08-22 | 2.949 | 9,867 | +0 | 0.00% | 29,100 |
| 2024-08-23 | 2024-08-21 | 2.919 | 9,867 | +0 | 0.00% | 28,800 |
| 2024-08-22 | 2024-08-20 | 2.878 | 9,867 | +0 | 0.00% | 28,400 |
| 2024-08-21 | 2024-08-19 | 2.909 | 9,867 | +0 | 0.00% | 28,700 |
| 2024-08-20 | 2024-08-16 | 2.888 | 9,867 | +0 | 0.00% | 28,500 |
| 2024-08-19 | 2024-08-15 | 2.899 | 9,867 | +0 | 0.00% | 28,600 |
| 2024-08-16 | 2024-08-14 | 3.020 | 9,867 | +0 | 0.00% | 29,800 |
| 2024-08-15 | 2024-08-13 | 3.010 | 9,867 | +0 | 0.00% | 29,700 |
| 2024-08-14 | 2024-08-12 | 3.020 | 9,867 | +0 | 0.00% | 29,800 |
| 2024-08-13 | 2024-08-09 | 3.030 | 9,867 | +0 | 0.00% | 29,900 |
| 2024-08-12 | 2024-08-08 | 3.010 | 9,867 | +0 | 0.00% | 29,700 |
| 2024-08-09 | 2024-08-07 | 3.020 | 9,867 | +0 | 0.00% | 29,800 |
| 2024-08-08 | 2024-08-06 | 2.990 | 9,867 | +0 | 0.00% | 29,500 |
| 2024-08-07 | 2024-08-05 | 2.939 | 9,867 | +0 | 0.00% | 29,000 |
| 2024-08-06 | 2024-08-02 | 2.990 | 9,867 | +0 | 0.00% | 29,500 |
| 2024-08-05 | 2024-08-01 | 2.990 | 9,867 | +0 | 0.00% | 29,500 |
| 2024-08-02 | 2024-07-31 | 3.020 | 9,867 | +0 | 0.00% | 29,800 |
| 2024-08-01 | 2024-07-30 | 3.020 | 9,867 | +0 | 0.00% | 29,800 |
| 2024-07-31 | 2024-07-29 | 3.010 | 9,867 | +0 | 0.00% | 29,700 |
| 2024-07-30 | 2024-07-26 | 3.010 | 9,867 | +0 | 0.00% | 29,700 |
| 2024-07-29 | 2024-07-25 | 3.000 | 9,867 | +0 | 0.00% | 29,600 |
| 2024-07-26 | 2024-07-24 | 3.010 | 9,867 | +0 | 0.00% | 29,700 |
| 2024-07-25 | 2024-07-23 | 3.010 | 9,867 | +0 | 0.00% | 29,700 |
| 2024-07-24 | 2024-07-22 | 3.000 | 9,867 | +0 | 0.00% | 29,600 |
| 2024-07-23 | 2024-07-19 | 3.000 | 9,867 | +0 | 0.00% | 29,600 |
| 2024-07-22 | 2024-07-18 | 3.061 | 9,867 | +0 | 0.00% | 30,200 |
| 2024-07-19 | 2024-07-17 | 3.020 | 9,867 | +0 | 0.00% | 29,800 |
| 2024-07-18 | 2024-07-16 | 3.040 | 9,867 | +0 | 0.00% | 30,000 |
| 2024-07-17 | 2024-07-15 | 3.000 | 9,867 | +0 | 0.00% | 29,600 |
| 2024-07-16 | 2024-07-12 | 3.040 | 9,867 | +0 | 0.00% | 30,000 |
| 2024-07-15 | 2024-07-11 | 3.020 | 9,867 | +0 | 0.00% | 29,800 |
| 2024-07-12 | 2024-07-10 | 3.020 | 9,867 | +0 | 0.00% | 29,800 |
| 2024-07-11 | 2024-07-09 | 3.030 | 9,867 | +0 | 0.00% | 29,900 |
| 2024-07-10 | 2024-07-08 | 3.030 | 9,867 | -41,481,304 | 0.00% | 29,900 |
| 2024-06-07 | 2024-06-05 | 3.094 | 41,491,171 | +180,754 | 0.95% | 128,394,383 |
| 2023-09-11 | 2023-09-06 | 3.549 | 41,310,417 | +669,729 | 0.95% | 146,611,818 |
| 2023-06-12 | 2023-06-08 | 3.653 | 40,640,688 | +115,457 | 0.95% | 148,441,230 |
| 2022-09-09 | 2022-09-07 | 3.328 | 40,525,231 | +1,866,015 | 0.95% | 134,887,035 |
| 2022-06-14 | 2022-06-10 | 4.221 | 38,659,216 | +806,710 | 0.95% | 163,199,313 |
| 2022-03-31 | 2022-03-29 | 4.510 | 37,852,506 | -46,809 | 0.95% | 170,727,058 |
| 2022-03-30 | 2022-03-28 | 4.644 | 37,899,315 | -46,808 | 0.95% | 175,990,542 |
| 2022-03-22 | 2022-03-18 | 4.633 | 37,946,123 | -23,404 | 0.95% | 175,786,351 |
| 2022-03-18 | 2022-03-16 | 4.399 | 37,969,527 | -41,407 | 0.95% | 167,036,761 |
| 2022-03-07 | 2022-03-03 | 5.299 | 38,010,934 | -102,618 | 0.95% | 201,422,790 |
| 2022-02-22 | 2022-02-18 | 5.321 | 38,113,552 | +102,618 | 0.95% | 202,813,390 |
| 2021-09-16 | 2021-09-14 | 6.277 | 38,010,934 | +34,206 | 0.95% | 238,582,549 |
| 2021-09-09 | 2021-09-07 | 6.544 | 37,976,728 | +37,806 | 0.95% | 248,529,643 |
| 2021-09-08 | 2021-09-06 | 6.328 | 37,938,922 | +971,607 | 0.95% | 240,063,829 |
| 2021-09-07 | 2021-09-03 | 6.430 | 36,967,315 | +40,347 | 0.95% | 237,709,080 |
| 2021-09-06 | 2021-09-02 | 6.453 | 36,926,968 | +43,855 | 0.95% | 238,291,659 |
| 2021-08-16 | 2021-08-12 | 6.259 | 36,883,113 | -27,832,436 | 0.95% | 230,859,990 |
| 2021-08-12 | 2021-08-10 | 5.655 | 64,715,549 | +649,461 | 1.66% | 365,964,598 |
| 2021-08-11 | 2021-08-09 | 5.541 | 64,066,088 | +908,501 | 1.65% | 354,987,642 |
| 2021-08-10 | 2021-08-06 | 5.495 | 63,157,587 | -1,009,205 | 1.62% | 347,073,397 |
| 2021-08-09 | 2021-08-05 | 5.507 | 64,166,792 | -106,998 | 1.65% | 353,350,913 |
| 2021-08-06 | 2021-08-04 | 5.552 | 64,273,790 | +177,175 | 1.65% | 356,871,306 |
| 2021-08-05 | 2021-08-03 | 5.473 | 64,096,615 | -554,033 | 1.65% | 350,772,139 |
| 2021-08-04 | 2021-08-02 | 5.929 | 64,650,648 | +1,729,019 | 1.66% | 383,287,790 |
| 2021-08-03 | 2021-07-30 | 5.666 | 62,921,629 | +10,393,142 | 1.62% | 356,537,410 |
| 2021-08-02 | 2021-07-29 | 5.712 | 52,528,487 | +2,300,375 | 1.35% | 300,041,534 |
| 2021-07-30 | 2021-07-28 | 5.473 | 50,228,112 | -119,522 | 1.29% | 274,876,018 |
| 2021-07-29 | 2021-07-27 | 5.370 | 50,347,634 | -1,606,504 | 1.29% | 270,363,919 |
| 2021-07-28 | 2021-07-26 | 5.450 | 51,954,138 | -10,688,939 | 1.33% | 283,137,113 |
| 2021-07-27 | 2021-07-23 | 5.564 | 62,643,077 | +2,406,283 | 1.61% | 348,531,201 |
| 2021-07-26 | 2021-07-22 | 5.666 | 60,236,794 | -71,933 | 1.55% | 341,324,134 |
| 2021-07-23 | 2021-07-21 | 5.575 | 60,308,727 | -1,937,074 | 1.55% | 336,231,021 |
| 2021-07-22 | 2021-07-20 | 5.427 | 62,245,801 | -1,442,837 | 1.60% | 337,804,765 |
| 2021-07-21 | 2021-07-19 | 5.587 | 63,688,638 | -276,288 | 1.64% | 355,800,702 |
| 2021-07-20 | 2021-07-16 | 5.438 | 63,964,926 | -838,511 | 1.64% | 347,863,642 |
| 2021-07-19 | 2021-07-15 | 5.598 | 64,803,437 | -563,715 | 1.66% | 362,767,433 |
| 2021-07-16 | 2021-07-14 | 5.564 | 65,367,152 | -495,952 | 1.68% | 363,687,308 |
| 2021-07-15 | 2021-07-13 | 5.575 | 65,863,104 | +308,153 | 1.69% | 367,197,582 |
| 2021-07-14 | 2021-07-12 | 5.541 | 65,554,951 | +293,805 | 1.68% | 363,237,373 |
| 2021-07-13 | 2021-07-09 | 5.495 | 65,261,146 | +1,401,731 | 1.68% | 358,633,202 |
| 2021-07-12 | 2021-07-08 | 5.416 | 63,859,415 | -262,107 | 1.64% | 345,833,695 |
| 2021-07-09 | 2021-07-07 | 5.461 | 64,121,522 | -1,281,713 | 1.65% | 350,177,385 |
| 2021-07-08 | 2021-07-06 | 5.655 | 65,403,235 | -1,349,547 | 1.68% | 369,853,443 |
| 2021-07-07 | 2021-07-05 | 5.473 | 66,752,782 | +1,095,250 | 1.71% | 365,308,154 |
| 2021-07-06 | 2021-07-02 | 5.484 | 65,657,532 | +176,341 | 1.69% | 360,062,912 |
| 2021-07-05 | 2021-06-30 | 5.564 | 65,481,191 | +11,358 | 1.68% | 364,321,793 |
| 2021-07-02 | 2021-06-29 | 5.666 | 65,469,833 | +1,777,183 | 1.68% | 370,976,484 |
| 2021-06-30 | 2021-06-28 | 6.293 | 63,692,650 | -1,906,688 | 1.64% | 400,845,632 |
| 2021-06-29 | 2021-06-25 | 6.430 | 65,599,338 | +809,672 | 1.68% | 421,820,148 |
| 2021-06-28 | 2021-06-24 | 6.122 | 64,789,666 | -1,039,718 | 1.66% | 396,669,479 |
| 2021-06-25 | 2021-06-23 | 6.316 | 65,829,384 | -736,767 | 1.69% | 415,794,093 |
| 2021-06-24 | 2021-06-22 | 6.134 | 66,566,151 | +2,249,252 | 1.71% | 408,304,796 |
| 2021-06-23 | 2021-06-21 | 6.134 | 64,316,899 | +971,831 | 1.65% | 394,508,288 |
| 2021-06-22 | 2021-06-18 | 6.362 | 63,345,068 | -5,039,141 | 1.63% | 402,991,388 |
| 2021-06-21 | 2021-06-17 | 6.362 | 68,384,209 | -324,349 | 1.76% | 435,049,612 |
| 2021-06-18 | 2021-06-16 | 6.385 | 68,708,558 | -314,506 | 1.76% | 438,679,783 |
| 2021-06-17 | 2021-06-15 | 6.385 | 69,023,064 | -276,531 | 1.77% | 440,687,793 |
| 2021-06-16 | 2021-06-11 | 6.476 | 69,299,595 | -246,929 | 1.78% | 448,774,107 |
| 2021-06-15 | 2021-06-10 | 6.476 | 69,546,524 | +23,201,515 | 1.79% | 450,373,183 |
| 2021-06-11 | 2021-06-09 | 6.758 | 46,345,009 | -124,436 | 1.19% | 313,203,456 |
| 2021-06-10 | 2021-06-08 | 6.770 | 46,469,445 | -6,054,122 | 1.19% | 314,585,861 |
| 2021-06-09 | 2021-06-07 | 6.991 | 52,523,567 | -3,545,486 | 1.38% | 367,198,623 |
| 2021-06-08 | 2021-06-04 | 7.073 | 56,069,053 | -4,010,515 | 1.47% | 396,558,711 |
| 2021-06-07 | 2021-06-03 | 7.341 | 60,079,568 | -531,060 | 1.58% | 441,024,719 |
| 2021-06-04 | 2021-06-02 | 7.341 | 60,610,628 | +2,209,247 | 1.59% | 444,923,059 |
| 2021-06-03 | 2021-06-01 | 7.329 | 58,401,381 | +2,810,954 | 1.53% | 428,025,205 |
| 2021-06-02 | 2021-05-31 | 6.956 | 55,590,427 | -172,533 | 1.58% | 386,696,216 |
| 2021-06-01 | 2021-05-28 | 6.921 | 55,762,960 | +1,357,894 | 1.59% | 385,947,156 |
| 2021-05-31 | 2021-05-27 | 6.711 | 54,405,066 | +351,027 | 1.55% | 365,138,315 |
| 2021-05-28 | 2021-05-26 | 7.014 | 54,054,039 | +1,041,463 | 1.54% | 379,158,000 |
| 2021-05-27 | 2021-05-25 | 6.595 | 53,012,576 | +89,514 | 1.51% | 349,615,695 |
| 2021-05-26 | 2021-05-24 | 6.490 | 52,923,062 | -281,944 | 1.51% | 343,475,481 |
| 2021-05-25 | 2021-05-21 | 6.397 | 53,205,006 | +2,646,087 | 1.52% | 340,345,821 |
| 2021-05-24 | 2021-05-20 | 6.350 | 50,558,919 | -1,888,479 | 1.44% | 321,062,707 |
| 2021-05-21 | 2021-05-18 | 6.746 | 52,447,398 | +592,751 | 1.49% | 353,832,803 |
| 2021-05-20 | 2021-05-17 | 6.746 | 51,854,647 | +902,052 | 1.48% | 349,833,848 |
| 2021-05-18 | 2021-05-14 | 6.677 | 50,952,595 | +2,349,408 | 1.45% | 340,186,058 |
| 2021-05-17 | 2021-05-13 | 6.677 | 48,603,187 | +316,060 | 1.38% | 324,500,187 |
| 2021-05-14 | 2021-05-12 | 6.910 | 48,287,127 | +419,761 | 1.38% | 333,642,711 |
| 2021-05-13 | 2021-05-11 | 6.933 | 47,867,366 | -30,553 | 1.36% | 331,857,837 |
| 2021-05-12 | 2021-05-10 | 7.026 | 47,897,919 | -2,040,872 | 1.36% | 336,534,458 |
| 2021-05-11 | 2021-05-07 | 6.397 | 49,938,791 | -478,894 | 1.42% | 319,452,249 |
| 2021-05-10 | 2021-05-06 | 6.036 | 50,417,685 | +161,767 | 1.44% | 304,304,407 |
| 2021-05-07 | 2021-05-05 | 5.907 | 50,255,918 | -253,755 | 1.43% | 296,886,706 |
| 2021-05-06 | 2021-05-04 | 5.977 | 50,509,673 | +615,347 | 1.44% | 301,916,956 |
| 2021-05-05 | 2021-05-03 | 5.966 | 49,894,326 | +358,458 | 1.42% | 297,657,413 |
| 2021-05-04 | 2021-04-30 | 5.966 | 49,535,868 | -796,439 | 1.41% | 295,518,940 |
| 2021-05-03 | 2021-04-29 | 6.210 | 50,332,307 | +839,053 | 1.43% | 312,586,075 |
| 2021-04-30 | 2021-04-28 | 5.966 | 49,493,254 | +541,334 | 1.41% | 295,264,715 |
| 2021-04-29 | 2021-04-27 | 5.966 | 48,951,920 | +66,342 | 1.39% | 292,035,248 |
| 2021-04-28 | 2021-04-26 | 6.094 | 48,885,578 | +425,340 | 1.39% | 297,905,160 |
| 2021-04-27 | 2021-04-23 | 6.036 | 48,460,238 | +732,089 | 1.38% | 292,489,907 |
| 2021-04-26 | 2021-04-22 | 6.036 | 47,728,149 | +319,262 | 1.36% | 288,071,261 |
| 2021-04-23 | 2021-04-21 | 5.954 | 47,408,887 | -983,534 | 1.35% | 282,277,486 |
| 2021-04-22 | 2021-04-20 | 5.954 | 48,392,421 | +821,173 | 1.38% | 288,133,551 |
| 2021-04-21 | 2021-04-19 | 5.896 | 47,571,248 | -2,194,268 | 1.36% | 280,472,731 |
| 2021-04-20 | 2021-04-16 | 5.873 | 49,765,516 | -1,576,572 | 1.42% | 292,250,074 |
| 2021-04-19 | 2021-04-15 | 5.744 | 51,342,088 | +1,371,886 | 1.46% | 294,928,015 |
| 2021-04-16 | 2021-04-14 | 5.593 | 49,970,202 | +688,416 | 1.42% | 279,478,191 |
| 2021-04-15 | 2021-04-13 | 5.418 | 49,281,786 | -583,597 | 1.40% | 267,014,578 |
| 2021-04-14 | 2021-04-12 | 5.593 | 49,865,383 | -956,843 | 1.42% | 278,891,950 |
| 2021-04-13 | 2021-04-09 | 5.546 | 50,822,226 | +655,137 | 1.45% | 281,874,778 |
| 2021-04-12 | 2021-04-08 | 5.523 | 50,167,089 | +1,187,266 | 1.43% | 277,072,118 |
| 2021-04-09 | 2021-04-07 | 5.418 | 48,979,823 | +519,747 | 1.40% | 265,378,507 |
| 2021-04-08 | 2021-04-01 | 5.476 | 48,460,076 | +2,552,799 | 1.38% | 265,385,708 |
| 2021-04-07 | 2021-03-31 | 5.290 | 45,907,277 | -860,959 | 1.31% | 242,847,126 |
| 2021-04-01 | 2021-03-30 | 5.290 | 46,768,236 | +3,253,632 | 1.33% | 247,401,554 |
| 2021-03-31 | 2021-03-29 | 5.069 | 43,514,604 | +503,095 | 1.24% | 220,556,507 |
| 2021-03-30 | 2021-03-26 | 4.940 | 43,011,509 | +843,869 | 1.23% | 212,493,729 |
| 2021-03-29 | 2021-03-25 | 5.034 | 42,167,640 | +868,531 | 1.20% | 212,255,339 |
| 2021-03-26 | 2021-03-24 | 5.057 | 41,299,109 | +2,231 | 1.18% | 208,845,919 |
| 2021-03-25 | 2021-03-23 | 5.057 | 41,296,878 | -1,805,976 | 1.18% | 208,834,637 |
| 2021-03-23 | 2021-03-19 | 5.150 | 43,102,854 | -778,599 | 1.23% | 221,985,127 |
| 2021-03-22 | 2021-03-18 | 5.220 | 43,881,453 | -148,817 | 1.25% | 229,062,816 |
| 2021-03-19 | 2021-03-17 | 5.115 | 44,030,270 | +487,026 | 1.25% | 225,222,332 |
| 2021-03-18 | 2021-03-16 | 5.092 | 43,543,244 | -180,228 | 1.24% | 221,716,391 |
| 2021-03-17 | 2021-03-15 | 5.057 | 43,723,472 | +82,390 | 1.25% | 221,105,707 |
| 2021-03-16 | 2021-03-12 | 4.987 | 43,641,082 | +17,508 | 1.24% | 217,638,067 |
| 2021-03-15 | 2021-03-11 | 5.173 | 43,623,574 | -325,596 | 1.24% | 225,683,493 |
| 2021-03-12 | 2021-03-10 | 4.917 | 43,949,170 | +334,426 | 1.25% | 216,101,962 |
| 2021-03-11 | 2021-03-09 | 4.917 | 43,614,744 | -588,982 | 1.24% | 214,457,560 |
| 2021-03-10 | 2021-03-08 | 5.010 | 44,203,726 | -1,195,850 | 1.26% | 221,474,085 |
| 2021-03-09 | 2021-03-05 | 5.232 | 45,399,576 | -428,016 | 1.29% | 237,516,464 |
| 2021-03-08 | 2021-03-04 | 5.593 | 45,827,592 | +876,512 | 1.31% | 256,309,000 |
| 2021-03-05 | 2021-03-03 | 5.977 | 44,951,080 | -290,082 | 1.28% | 268,690,974 |
| 2021-03-04 | 2021-03-02 | 5.674 | 45,241,162 | -3,191,668 | 1.29% | 256,719,166 |
| 2021-03-03 | 2021-03-01 | 5.663 | 48,432,830 | +1,203,231 | 1.38% | 274,265,826 |
| 2021-03-02 | 2021-02-26 | 5.313 | 47,229,599 | -436,092 | 1.35% | 250,942,767 |
| 2021-03-01 | 2021-02-25 | 5.791 | 47,665,691 | +584,056 | 1.36% | 276,031,003 |
| 2021-02-26 | 2021-02-24 | 5.453 | 47,081,635 | +1,684,580 | 1.34% | 256,739,665 |
| 2021-02-25 | 2021-02-23 | 5.849 | 45,397,055 | +2,393,393 | 1.29% | 265,538,183 |
| 2021-02-24 | 2021-02-22 | 6.525 | 43,003,662 | -3,658,373 | 1.23% | 280,600,893 |
| 2021-02-23 | 2021-02-19 | 6.700 | 46,662,035 | -1,029,878 | 1.33% | 312,627,445 |
| 2021-02-22 | 2021-02-18 | 6.245 | 47,691,913 | -583,570 | 1.36% | 297,855,151 |
| 2021-02-19 | 2021-02-17 | 5.954 | 48,275,483 | +239,690 | 1.38% | 287,437,290 |
| 2021-02-18 | 2021-02-16 | 5.966 | 48,035,793 | -753,262 | 1.37% | 286,569,857 |
| 2021-02-17 | 2021-02-11 | 5.138 | 48,789,055 | -7,602,095 | 1.39% | 250,701,295 |
| 2021-02-16 | 2021-02-09 | 5.290 | 56,391,150 | -25,967,874 | 1.61% | 298,306,273 |
| 2021-02-10 | 2021-02-08 | 5.348 | 82,359,024 | -1,063,177 | 2.35% | 440,473,169 |
| 2021-02-09 | 2021-02-05 | 4.637 | 83,422,201 | +22,911,690 | 2.38% | 386,865,764 |
| 2021-02-08 | 2021-02-04 | 4.777 | 60,510,511 | +635,529 | 1.72% | 289,074,817 |
| 2021-02-05 | 2021-02-03 | 4.964 | 59,874,982 | +96,747 | 1.71% | 297,201,212 |
| 2021-02-04 | 2021-02-02 | 5.069 | 59,778,235 | +469,869 | 1.70% | 302,989,743 |
| 2021-02-03 | 2021-02-01 | 4.777 | 59,308,366 | +1,412,257 | 1.69% | 283,331,850 |
| 2021-02-02 | 2021-01-29 | 4.637 | 57,896,109 | +2,172,742 | 1.65% | 268,489,948 |
| 2021-02-01 | 2021-01-28 | 4.894 | 55,723,367 | -416,243 | 1.59% | 272,698,169 |
| 2021-01-29 | 2021-01-27 | 4.987 | 56,139,610 | +1,014,559 | 1.60% | 279,968,224 |
| 2021-01-28 | 2021-01-26 | 5.232 | 55,125,051 | -596,041 | 1.57% | 288,397,125 |
| 2021-01-27 | 2021-01-25 | 5.243 | 55,721,092 | -4,199,327 | 1.59% | 292,164,681 |
| 2021-01-26 | 2021-01-22 | 4.801 | 59,920,419 | -878,314 | 1.71% | 287,652,160 |
| 2021-01-25 | 2021-01-21 | 4.894 | 60,798,733 | +283,708 | 1.73% | 297,535,918 |
| 2021-01-22 | 2021-01-20 | 4.195 | 60,515,025 | +2,038,787 | 1.72% | 253,840,725 |
| 2021-01-21 | 2021-01-19 | 4.195 | 58,476,238 | +1,364,761 | 1.67% | 245,288,681 |
| 2021-01-20 | 2021-01-18 | 4.101 | 57,111,477 | +721,773 | 1.63% | 234,240,312 |
| 2021-01-19 | 2021-01-15 | 4.078 | 56,389,704 | +1,862,362 | 1.61% | 229,965,899 |
| 2021-01-18 | 2021-01-14 | 4.276 | 54,527,342 | -748,378 | 1.55% | 233,171,772 |
| 2021-01-15 | 2021-01-13 | 3.938 | 55,275,720 | -321,408 | 1.57% | 217,694,116 |
| 2021-01-14 | 2021-01-12 | 3.752 | 55,597,128 | +8,323,899 | 1.58% | 208,594,960 |
| 2021-01-13 | 2021-01-11 | 3.892 | 47,273,229 | +2,488,768 | 1.35% | 183,974,367 |
| 2021-01-12 | 2021-01-08 | 4.206 | 44,784,461 | +1,979,063 | 1.28% | 188,377,980 |
| 2021-01-11 | 2021-01-07 | 3.228 | 42,805,398 | +659,890 | 1.22% | 138,157,317 |
| 2021-01-08 | 2021-01-06 | 3.251 | 42,145,508 | +1,104,544 | 1.20% | 137,009,625 |
| 2021-01-04 | 2020-12-29 | 3.263 | 41,040,964 | +377,622 | 1.17% | 133,897,099 |
| 2020-12-30 | 2020-12-28 | 3.251 | 40,663,342 | +1,490,748 | 1.16% | 132,191,294 |
| 2020-12-28 | 2020-12-22 | 3.146 | 39,172,594 | +470,311 | 1.12% | 123,237,159 |
| 2020-12-23 | 2020-12-21 | 3.006 | 38,702,283 | -1,054,766 | 1.10% | 116,346,111 |
| 2020-12-22 | 2020-12-18 | 3.029 | 39,757,049 | +744,086 | 1.13% | 120,443,418 |
| 2020-12-17 | 2020-12-15 | 3.006 | 39,012,963 | -33,471 | 1.11% | 117,280,072 |
| 2020-12-16 | 2020-12-14 | 3.029 | 39,046,434 | +641,957 | 1.11% | 118,290,620 |
| 2020-12-15 | 2020-12-11 | 3.029 | 38,404,477 | -778,416 | 1.09% | 116,345,820 |
| 2020-12-14 | 2020-12-10 | 2.901 | 39,182,893 | -858 | 1.12% | 113,681,927 |
| 2020-12-11 | 2020-12-09 | 2.925 | 39,183,751 | +779,274 | 1.12% | 114,597,544 |
| 2020-12-10 | 2020-12-08 | 2.890 | 38,404,477 | -811,887 | 1.09% | 110,976,013 |
| 2020-12-09 | 2020-12-07 | 2.890 | 39,216,364 | -36,045 | 1.12% | 113,322,093 |
| 2020-12-08 | 2020-12-04 | 2.913 | 39,252,409 | -93,548 | 1.12% | 114,340,979 |
| 2020-12-07 | 2020-12-03 | 2.913 | 39,345,957 | +835,918 | 1.12% | 114,613,481 |
| 2020-12-04 | 2020-12-02 | 3.029 | 38,510,039 | -944,055 | 1.10% | 116,665,619 |
| 2020-12-03 | 2020-12-01 | 3.006 | 39,454,094 | -62,651 | 1.12% | 118,606,192 |
| 2020-12-02 | 2020-11-30 | 2.948 | 39,516,745 | +977,526 | 1.13% | 116,492,313 |
| 2020-12-01 | 2020-11-27 | 2.936 | 38,539,219 | -1,345,653 | 1.10% | 113,161,588 |
| 2020-11-30 | 2020-11-26 | 3.006 | 39,884,872 | -281,714 | 1.14% | 119,901,189 |
| 2020-11-27 | 2020-11-25 | 2.855 | 40,166,586 | -858 | 1.14% | 114,663,868 |
| 2020-11-26 | 2020-11-24 | 2.960 | 40,167,444 | +705,624 | 1.14% | 118,878,549 |
| 2020-11-25 | 2020-11-23 | 2.960 | 39,461,820 | -630,097 | 1.12% | 116,790,202 |
| 2020-11-24 | 2020-11-20 | 2.901 | 40,091,917 | +688,459 | 1.14% | 116,319,292 |
| 2020-11-23 | 2020-11-19 | 2.866 | 39,403,458 | -627,515 | 1.12% | 112,944,484 |
| 2020-11-20 | 2020-11-18 | 2.960 | 40,030,973 | +651,545 | 1.14% | 118,474,653 |
| 2020-11-19 | 2020-11-17 | 2.960 | 39,379,428 | -442,951 | 1.12% | 116,546,357 |
| 2020-11-18 | 2020-11-16 | 3.006 | 39,822,379 | -43,770 | 1.13% | 119,713,324 |
| 2020-11-17 | 2020-11-13 | 2.890 | 39,866,149 | -16,306 | 1.14% | 115,199,753 |
| 2020-11-13 | 2020-11-11 | 2.960 | 39,882,455 | -38,621 | 1.14% | 118,035,103 |
| 2020-11-12 | 2020-11-10 | 3.029 | 39,921,076 | +562,246 | 1.14% | 120,940,335 |
| 2020-11-11 | 2020-11-09 | 3.029 | 39,358,830 | -581,434 | 1.12% | 119,237,019 |
| 2020-11-10 | 2020-11-06 | 2.960 | 39,940,264 | +913,569 | 1.14% | 118,206,193 |
| 2020-11-09 | 2020-11-05 | 2.773 | 39,026,695 | -3,837,657 | 1.11% | 108,226,674 |
| 2020-11-06 | 2020-11-04 | 2.750 | 42,864,352 | -3,433 | 1.22% | 117,870,153 |
| 2020-11-05 | 2020-11-03 | 2.587 | 42,867,785 | -86,681 | 1.22% | 110,886,736 |
| 2020-11-04 | 2020-11-02 | 2.587 | 42,954,466 | -248,390 | 1.22% | 111,110,955 |
| 2020-11-02 | 2020-10-29 | 2.598 | 43,202,856 | -195,167 | 1.23% | 112,256,863 |
| 2020-10-30 | 2020-10-28 | 2.540 | 43,398,023 | +1,156,175 | 1.24% | 110,235,638 |
| 2020-10-29 | 2020-10-27 | 2.540 | 42,241,848 | -175,502 | 1.20% | 107,298,830 |
| 2020-10-28 | 2020-10-23 | 2.633 | 42,417,350 | -18,881 | 1.21% | 111,698,555 |
| 2020-10-27 | 2020-10-22 | 2.633 | 42,436,231 | +2,377,801 | 1.21% | 111,748,274 |
| 2020-10-22 | 2020-10-20 | 2.598 | 40,058,430 | -223,140 | 1.14% | 104,086,491 |
| 2020-10-21 | 2020-10-19 | 2.563 | 40,281,570 | -162,206 | 1.15% | 103,258,224 |
| 2020-10-20 | 2020-10-16 | 2.575 | 40,443,776 | -187,095 | 1.15% | 104,145,270 |
| 2020-10-19 | 2020-10-15 | 2.598 | 40,630,871 | -18,203 | 1.16% | 105,573,903 |
| 2020-10-16 | 2020-10-14 | 2.622 | 40,649,074 | -71,293 | 1.16% | 106,568,476 |
| 2020-10-14 | 2020-10-09 | 2.575 | 40,720,367 | -72,948 | 1.16% | 104,857,510 |
| 2020-10-08 | 2020-10-06 | 2.505 | 40,793,315 | -19,739 | 1.16% | 102,193,445 |
| 2020-09-29 | 2020-09-25 | 2.505 | 40,813,054 | -86,072 | 1.16% | 102,242,894 |
| 2020-09-28 | 2020-09-24 | 2.517 | 40,899,126 | -130,451 | 1.17% | 102,935,069 |
| 2020-09-25 | 2020-09-23 | 2.587 | 41,029,577 | -42,204 | 1.17% | 106,131,816 |
| 2020-09-24 | 2020-09-22 | 2.622 | 41,071,781 | -131,019 | 1.17% | 107,676,675 |
| 2020-09-23 | 2020-09-21 | 2.622 | 41,202,800 | -200,825 | 1.17% | 108,020,163 |
| 2020-09-22 | 2020-09-18 | 2.610 | 41,403,625 | +166,192 | 1.18% | 108,064,231 |
| 2020-09-21 | 2020-09-17 | 2.575 | 41,237,433 | -86,681 | 1.17% | 106,188,987 |
| 2020-09-18 | 2020-09-16 | 2.598 | 41,324,114 | -35,187 | 1.18% | 107,375,202 |
| 2020-09-17 | 2020-09-15 | 2.598 | 41,359,301 | -89,257 | 1.18% | 107,466,631 |
| 2020-09-16 | 2020-09-14 | 2.668 | 41,448,558 | -59,218 | 1.18% | 110,596,273 |
| 2020-09-15 | 2020-09-11 | 2.680 | 41,507,776 | -316,773 | 1.18% | 111,237,926 |
| 2020-09-14 | 2020-09-10 | 2.657 | 41,824,549 | +1,228,687 | 1.19% | 111,112,187 |
| 2020-09-11 | 2020-09-09 | 2.668 | 40,595,862 | -6,006 | 1.16% | 108,301,281 |
| 2020-09-10 | 2020-09-08 | 2.798 | 40,601,868 | +117,082 | 1.16% | 113,589,384 |
| 2020-09-09 | 2020-09-07 | 2.786 | 40,484,786 | -161,891 | 1.17% | 112,783,933 |
| 2020-09-08 | 2020-09-04 | 2.845 | 40,646,677 | -960,660 | 1.17% | 115,633,980 |
| 2020-09-07 | 2020-09-03 | 2.892 | 41,607,337 | +459,212 | 1.20% | 120,331,516 |
| 2020-09-04 | 2020-09-02 | 2.904 | 41,148,125 | +275,324 | 1.19% | 119,489,169 |
| 2020-09-03 | 2020-09-01 | 2.739 | 40,872,801 | -120,987 | 1.18% | 111,934,966 |
| 2020-09-01 | 2020-08-28 | 2.727 | 40,993,788 | -22,971 | 1.18% | 111,782,396 |
| 2020-08-28 | 2020-08-26 | 2.750 | 41,016,759 | +435,431 | 1.18% | 112,813,389 |
| 2020-08-26 | 2020-08-24 | 2.668 | 40,581,328 | -124,272 | 1.17% | 108,262,507 |
| 2020-08-24 | 2020-08-20 | 2.656 | 40,705,600 | -14,790 | 1.17% | 108,113,534 |
| 2020-08-21 | 2020-08-19 | 2.668 | 40,720,390 | +567,874 | 1.18% | 108,633,495 |
| 2020-08-20 | 2020-08-18 | 2.632 | 40,152,516 | +154,816 | 1.16% | 105,696,599 |
| 2020-08-19 | 2020-08-17 | 2.597 | 39,997,700 | -38,968 | 1.15% | 103,872,620 |
| 2020-08-18 | 2020-08-14 | 2.585 | 40,036,668 | -20,332 | 1.16% | 103,501,210 |
| 2020-08-17 | 2020-08-13 | 2.597 | 40,057,000 | -38,968 | 1.16% | 104,026,620 |
| 2020-08-13 | 2020-08-11 | 2.526 | 40,095,968 | +316,641 | 1.16% | 101,287,969 |
| 2020-08-12 | 2020-08-10 | 2.491 | 39,779,327 | +115,150 | 1.15% | 99,079,378 |
| 2020-07-27 | 2020-07-23 | 2.538 | 39,664,177 | -434,861 | 1.14% | 100,665,416 |
| 2020-07-21 | 2020-07-17 | 2.503 | 40,099,038 | -1,694 | 1.16% | 100,349,035 |
| 2020-07-20 | 2020-07-16 | 2.479 | 40,100,732 | -156,410 | 1.16% | 99,406,545 |
| 2020-07-17 | 2020-07-15 | 2.526 | 40,257,142 | -6,778 | 1.16% | 101,695,116 |
| 2020-07-16 | 2020-07-14 | 2.538 | 40,263,920 | -81,869 | 1.16% | 102,187,529 |
| 2020-07-15 | 2020-07-13 | 2.514 | 40,345,789 | -54,679 | 1.16% | 101,442,794 |
| 2020-07-14 | 2020-07-10 | 2.514 | 40,400,468 | -14,401 | 1.17% | 101,580,275 |
| 2020-07-13 | 2020-07-09 | 2.538 | 40,414,869 | -13,639 | 1.17% | 102,570,629 |
| 2020-07-10 | 2020-07-08 | 2.526 | 40,428,508 | +1,036,581 | 1.17% | 102,128,011 |
| 2020-07-09 | 2020-07-07 | 2.503 | 39,391,927 | +396,468 | 1.14% | 98,579,469 |
| 2020-07-08 | 2020-07-06 | 2.538 | 38,995,459 | -798,456 | 1.13% | 98,968,248 |
| 2020-07-06 | 2020-07-02 | 2.589 | 39,793,915 | +777,369 | 1.15% | 103,006,912 |
| 2020-07-03 | 2020-06-30 | 2.552 | 39,016,546 | -367,953 | 1.15% | 99,585,457 |
| 2020-07-02 | 2020-06-29 | 2.552 | 39,384,499 | -15,300 | 1.16% | 100,524,616 |
| 2020-06-30 | 2020-06-26 | 2.564 | 39,399,799 | -51,539 | 1.16% | 101,038,025 |
| 2020-06-29 | 2020-06-24 | 2.601 | 39,451,338 | -96,808 | 1.16% | 102,595,125 |
| 2020-06-26 | 2020-06-23 | 2.540 | 39,548,146 | +201,195 | 1.16% | 100,466,164 |
| 2020-06-23 | 2020-06-19 | 2.576 | 39,346,951 | +137,829 | 1.16% | 101,376,221 |
| 2020-06-22 | 2020-06-18 | 2.564 | 39,209,122 | +215,250 | 1.15% | 100,549,047 |
| 2020-06-17 | 2020-06-15 | 2.444 | 38,993,872 | -7,216 | 1.15% | 95,302,356 |
| 2020-06-12 | 2020-06-10 | 2.420 | 39,001,088 | +367,953 | 1.15% | 94,380,879 |
| 2020-06-10 | 2020-06-08 | 2.432 | 38,633,135 | -48,174 | 1.14% | 93,955,576 |
| 2020-06-08 | 2020-06-04 | 2.540 | 38,681,309 | -8,306 | 1.14% | 98,264,094 |
| 2020-06-05 | 2020-06-03 | 2.516 | 38,689,615 | -51,666 | 1.14% | 97,353,581 |
| 2020-06-04 | 2020-06-02 | 2.601 | 38,741,281 | +154,351 | 1.14% | 100,748,588 |
| 2020-05-29 | 2020-05-27 | 2.528 | 38,586,930 | -859,615 | 1.14% | 97,559,768 |
| 2020-05-28 | 2020-05-26 | 2.528 | 39,446,545 | +737,567 | 1.16% | 99,733,143 |
| 2020-05-27 | 2020-05-25 | 2.516 | 38,708,978 | -8,302 | 1.14% | 97,402,304 |
| 2020-05-22 | 2020-05-20 | 2.528 | 38,717,280 | -46,323 | 1.14% | 97,889,334 |
| 2020-05-19 | 2020-05-15 | 2.589 | 38,763,603 | -52,526 | 1.14% | 100,339,940 |
| 2020-05-18 | 2020-05-14 | 2.601 | 38,816,129 | -9,045 | 1.14% | 100,943,233 |
| 2020-05-15 | 2020-05-13 | 2.757 | 38,825,174 | -81,620 | 1.14% | 107,043,458 |
| 2020-05-13 | 2020-05-11 | 2.841 | 38,906,794 | +130,991 | 1.15% | 110,547,439 |
| 2020-05-12 | 2020-05-08 | 2.661 | 38,775,803 | +106,864 | 1.14% | 103,172,585 |
| 2020-05-08 | 2020-05-06 | 2.576 | 38,668,939 | -197,681 | 1.14% | 99,629,343 |
| 2020-05-07 | 2020-05-05 | 2.589 | 38,866,620 | -79,737 | 1.14% | 100,606,600 |
| 2020-05-06 | 2020-05-04 | 2.589 | 38,946,357 | -54,820 | 1.15% | 100,813,000 |
| 2020-04-29 | 2020-04-27 | 2.625 | 39,001,177 | -10,794 | 1.15% | 102,363,575 |
| 2020-04-27 | 2020-04-23 | 2.601 | 39,011,971 | -32,360 | 1.15% | 101,452,530 |
| 2020-04-24 | 2020-04-22 | 2.673 | 39,044,331 | -8,754 | 1.15% | 104,357,147 |
| 2020-04-20 | 2020-04-16 | 2.649 | 39,053,085 | -11,544 | 1.15% | 103,440,180 |
| 2020-04-15 | 2020-04-09 | 2.709 | 39,064,629 | -24,939 | 1.15% | 105,822,364 |
| 2020-04-09 | 2020-04-07 | 2.709 | 39,089,568 | +2,707,659 | 1.15% | 105,889,922 |
| 2020-04-08 | 2020-04-06 | 2.709 | 36,381,909 | -2,690,161 | 1.07% | 98,555,131 |
| 2020-04-07 | 2020-04-03 | 2.709 | 39,072,070 | -8,749 | 1.15% | 105,842,521 |
| 2020-04-06 | 2020-04-02 | 2.769 | 39,080,819 | +109,339 | 1.15% | 108,218,804 |
| 2020-04-01 | 2020-03-30 | 2.649 | 38,971,480 | -14,120 | 1.15% | 103,224,032 |
| 2020-03-31 | 2020-03-27 | 2.637 | 38,985,600 | -10,797 | 1.15% | 102,792,061 |
| 2020-03-30 | 2020-03-26 | 2.721 | 38,996,397 | -10,798 | 1.15% | 106,107,030 |
| 2020-03-26 | 2020-03-24 | 2.769 | 39,007,195 | +367,953 | 1.15% | 108,014,932 |
| 2020-03-23 | 2020-03-19 | 2.540 | 38,639,242 | +3,469,305 | 1.14% | 98,157,229 |
| 2020-03-20 | 2020-03-18 | 2.853 | 35,169,937 | -4,680,284 | 1.04% | 100,353,188 |
| 2020-03-18 | 2020-03-16 | 2.841 | 39,850,221 | -116,815 | 1.17% | 113,228,036 |
| 2020-03-17 | 2020-03-13 | 2.829 | 39,967,036 | -101,333 | 1.18% | 113,078,761 |
| 2020-03-16 | 2020-03-12 | 2.950 | 40,068,369 | +869,322 | 1.18% | 118,189,525 |
| 2020-03-13 | 2020-03-11 | 2.986 | 39,199,047 | -168,610 | 1.15% | 117,041,109 |
| 2020-03-12 | 2020-03-10 | 3.034 | 39,367,657 | -72,805 | 1.16% | 119,440,427 |
| 2020-03-11 | 2020-03-09 | 2.986 | 39,440,462 | -240,042 | 1.16% | 117,761,929 |
| 2020-03-10 | 2020-03-06 | 3.034 | 39,680,504 | -87,212 | 1.17% | 120,389,596 |
| 2020-03-09 | 2020-03-05 | 3.034 | 39,767,716 | -54,819 | 1.17% | 120,654,195 |
| 2020-03-06 | 2020-03-04 | 3.046 | 39,822,535 | -42,361 | 1.17% | 121,299,961 |
| 2020-03-05 | 2020-03-03 | 3.034 | 39,864,896 | -100,501 | 1.17% | 120,949,037 |
| 2020-03-04 | 2020-03-02 | 3.022 | 39,965,397 | -204,327 | 1.18% | 120,772,788 |
| 2020-03-03 | 2020-02-28 | 3.118 | 40,169,724 | -160,170 | 1.18% | 125,259,262 |
| 2020-03-02 | 2020-02-27 | 3.034 | 40,329,894 | +96,489 | 1.19% | 122,359,829 |
| 2020-02-25 | 2020-02-21 | 3.130 | 40,233,405 | -830 | 1.18% | 125,942,229 |
| 2020-02-24 | 2020-02-20 | 3.130 | 40,234,235 | -585,569 | 1.18% | 125,944,827 |
| 2020-02-21 | 2020-02-19 | 3.094 | 40,819,804 | +2,988,262 | 1.20% | 126,303,468 |
| 2020-02-20 | 2020-02-18 | 3.130 | 37,831,542 | -1,545,889 | 1.11% | 118,423,701 |
| 2020-02-19 | 2020-02-17 | 3.130 | 39,377,431 | -331,540 | 1.16% | 123,262,782 |
| 2020-02-18 | 2020-02-14 | 3.046 | 39,708,971 | -101,141 | 1.17% | 120,954,044 |
| 2020-02-14 | 2020-02-12 | 3.046 | 39,810,112 | +101,141 | 1.17% | 121,262,121 |
| 2020-01-31 | 2020-01-29 | 3.046 | 39,708,971 | -132,895 | 1.17% | 120,954,044 |
| 2020-01-30 | 2020-01-24 | 3.058 | 39,841,866 | -3,613 | 1.17% | 121,838,523 |
| 2020-01-29 | 2020-01-22 | 3.034 | 39,845,479 | +34,919,000 | 1.17% | 120,890,126 |
| 2020-01-23 | 2020-01-21 | 3.034 | 4,926,479 | -15,623 | 0.15% | 14,946,807 |
| 2020-01-22 | 2020-01-20 | 3.106 | 4,942,102 | -17,268 | 0.15% | 15,351,211 |
| 2020-01-17 | 2020-01-15 | 3.034 | 4,959,370 | +279,079 | 0.15% | 15,046,597 |
| 2020-01-16 | 2020-01-14 | 3.034 | 4,680,291 | -1,661 | 0.14% | 14,199,879 |
| 2020-01-15 | 2020-01-13 | 3.022 | 4,681,952 | +168,569 | 0.14% | 14,148,549 |
| 2020-01-13 | 2020-01-09 | 3.094 | 4,513,383 | -830 | 0.13% | 13,965,180 |
| 2020-01-10 | 2020-01-08 | 3.046 | 4,514,213 | -129,448 | 0.13% | 13,750,352 |
| 2020-01-09 | 2020-01-07 | 3.022 | 4,643,661 | -5,756 | 0.14% | 14,032,837 |
| 2020-01-08 | 2020-01-06 | 3.058 | 4,649,417 | -8,489 | 0.14% | 14,218,162 |
| 2020-01-07 | 2020-01-03 | 3.082 | 4,657,906 | +108,808 | 0.14% | 14,356,280 |
| 2020-01-06 | 2020-01-02 | 3.094 | 4,549,098 | -254,519 | 0.13% | 14,075,689 |
| 2020-01-03 | 2019-12-31 | 3.130 | 4,803,617 | -13,290 | 0.14% | 15,036,715 |
| 2020-01-02 | 2019-12-27 | 3.130 | 4,816,907 | -39,038 | 0.14% | 15,078,316 |
| 2019-12-30 | 2019-12-24 | 3.130 | 4,855,945 | -830 | 0.14% | 15,200,517 |
| 2019-12-27 | 2019-12-20 | 3.166 | 4,856,775 | -189,376 | 0.14% | 15,378,535 |
| 2019-12-12 | 2019-12-10 | 3.166 | 5,046,151 | -6,578 | 0.15% | 15,978,177 |
| 2019-12-11 | 2019-12-09 | 3.142 | 5,052,729 | -9,676 | 0.15% | 15,877,340 |
| 2019-12-10 | 2019-12-06 | 3.058 | 5,062,405 | +145,354 | 0.15% | 15,481,101 |
| 2019-12-09 | 2019-12-05 | 3.058 | 4,917,051 | -159,524 | 0.14% | 15,036,601 |
| 2019-12-06 | 2019-12-04 | 3.046 | 5,076,575 | -44,404 | 0.15% | 15,463,314 |
| 2019-12-05 | 2019-12-03 | 3.070 | 5,120,979 | -66,713 | 0.15% | 15,721,878 |
| 2019-12-04 | 2019-12-02 | 3.070 | 5,187,692 | -5,756 | 0.15% | 15,926,693 |
| 2019-12-03 | 2019-11-29 | 3.070 | 5,193,448 | -260,873 | 0.15% | 15,944,364 |
| 2019-12-02 | 2019-11-28 | 3.190 | 5,454,321 | -92,196 | 0.16% | 17,401,946 |
| 2019-11-29 | 2019-11-27 | 3.178 | 5,546,517 | -18,962 | 0.16% | 17,629,318 |
| 2019-11-28 | 2019-11-26 | 3.227 | 5,565,479 | -19,935 | 0.16% | 17,957,612 |
| 2019-11-27 | 2019-11-25 | 3.275 | 5,585,414 | -61,048 | 0.16% | 18,290,918 |
| 2019-11-22 | 2019-11-20 | 3.251 | 5,646,462 | -52,884 | 0.17% | 18,354,874 |
| 2019-11-19 | 2019-11-15 | 3.094 | 5,699,346 | +1,265,825 | 0.17% | 17,634,753 |
| 2019-11-18 | 2019-11-14 | 3.094 | 4,433,521 | -831 | 0.13% | 13,718,074 |
| 2019-11-15 | 2019-11-13 | 3.154 | 4,434,352 | -128,523 | 0.13% | 13,987,584 |
| 2019-11-14 | 2019-11-12 | 3.190 | 4,562,875 | -80,443 | 0.13% | 14,557,798 |
| 2019-11-13 | 2019-11-11 | 3.118 | 4,643,318 | -287,397 | 0.14% | 14,479,029 |
| 2019-11-12 | 2019-11-08 | 3.203 | 4,930,715 | +724,278 | 0.15% | 15,790,751 |
| 2019-11-07 | 2019-11-05 | 3.371 | 4,206,437 | +551,888 | 0.12% | 14,180,243 |
| 2019-11-01 | 2019-10-30 | 3.564 | 3,654,549 | -301,575 | 0.11% | 13,025,238 |
| 2019-10-31 | 2019-10-29 | 3.613 | 3,956,124 | -985,217 | 0.12% | 14,295,243 |
| 2019-10-30 | 2019-10-28 | 3.539 | 4,941,341 | -221,527 | 0.15% | 17,489,635 |
| 2019-10-29 | 2019-10-25 | 3.626 | 5,162,868 | +995 | 0.16% | 18,719,420 |
| 2019-10-28 | 2019-10-24 | 3.613 | 5,161,873 | +157,263 | 0.16% | 18,652,153 |
| 2019-10-25 | 2019-10-23 | 3.478 | 5,004,610 | -225,582 | 0.15% | 17,404,974 |
| 2019-10-23 | 2019-10-21 | 3.465 | 5,230,192 | +516,519 | 0.16% | 18,124,998 |
| 2019-10-22 | 2019-10-18 | 3.576 | 4,713,673 | -3,473,875 | 0.14% | 16,858,211 |
| 2019-10-21 | 2019-10-17 | 3.564 | 8,187,548 | +1,378,073 | 0.25% | 29,181,373 |
| 2019-10-18 | 2019-10-16 | 3.478 | 6,809,475 | -5,366 | 0.21% | 23,681,912 |
| 2019-10-17 | 2019-10-15 | 3.465 | 6,814,841 | +988,717 | 0.21% | 23,616,529 |
| 2019-10-16 | 2019-10-14 | 3.502 | 5,826,124 | +503,360 | 0.18% | 20,405,728 |
| 2019-10-14 | 2019-10-10 | 3.453 | 5,322,764 | +2,706,729 | 0.16% | 18,380,159 |
| 2019-10-11 | 2019-10-09 | 3.391 | 2,616,035 | +854,950 | 0.08% | 8,872,178 |
| 2019-10-09 | 2019-10-04 | 3.379 | 1,761,085 | +137,846 | 0.05% | 5,950,931 |
| 2019-10-08 | 2019-10-03 | 3.280 | 1,623,239 | +231,906 | 0.05% | 5,324,982 |
| 2019-10-04 | 2019-10-02 | 3.280 | 1,391,333 | -17,839 | 0.04% | 4,564,222 |
| 2019-10-03 | 2019-09-30 | 3.280 | 1,409,172 | -53,517 | 0.04% | 4,622,742 |
| 2019-10-02 | 2019-09-27 | 3.280 | 1,462,689 | -9,730 | 0.04% | 4,798,303 |
| 2019-09-30 | 2019-09-26 | 3.268 | 1,472,419 | -21,893 | 0.04% | 4,812,063 |
| 2019-09-26 | 2019-09-24 | 3.342 | 1,494,312 | +74,995 | 0.05% | 4,994,185 |
| 2019-09-24 | 2019-09-20 | 3.490 | 1,419,317 | -433,001 | 0.04% | 4,953,588 |
| 2019-09-23 | 2019-09-19 | 3.404 | 1,852,318 | +447,595 | 0.06% | 6,304,907 |
| 2019-09-10 | 2019-09-06 | 3.613 | 1,404,723 | -17,839 | 0.04% | 5,075,892 |
| 2019-08-29 | 2019-08-27 | 3.638 | 1,422,562 | -5,890 | 0.04% | 5,175,440 |
| 2019-08-28 | 2019-08-26 | 3.576 | 1,428,452 | -30,707 | 0.04% | 5,108,786 |
| 2019-08-26 | 2019-08-22 | 3.700 | 1,459,159 | +118,845 | 0.04% | 5,398,560 |
| 2019-08-22 | 2019-08-20 | 3.774 | 1,340,314 | +161,777 | 0.04% | 5,058,037 |
| 2019-08-21 | 2019-08-19 | 3.712 | 1,178,537 | +566,159 | 0.04% | 4,374,856 |
| 2019-08-19 | 2019-08-15 | 3.576 | 612,378 | +297,108 | 0.02% | 2,190,139 |
| 2019-08-16 | 2019-08-14 | 3.589 | 315,270 | -6,086,475 | 0.01% | 1,131,435 |
| 2019-08-09 | 2019-08-07 | 3.367 | 6,401,745 | -27,568 | 0.19% | 21,553,363 |
| 2019-08-08 | 2019-08-06 | 3.305 | 6,429,313 | -7,298 | 0.19% | 21,249,729 |
| 2019-08-07 | 2019-08-05 | 3.404 | 6,436,611 | +2,983,518 | 0.19% | 21,908,890 |
| 2019-08-06 | 2019-08-02 | 3.416 | 3,453,093 | +621,986 | 0.10% | 11,796,198 |
| 2019-08-01 | 2019-07-30 | 3.354 | 2,831,107 | -322,730 | 0.09% | 9,496,842 |
| 2019-07-31 | 2019-07-29 | 3.354 | 3,153,837 | +3,128,690 | 0.10% | 10,579,428 |
| 2019-07-30 | 2019-07-26 | 3.379 | 25,147 | -3,132,741 | 0.00% | 84,975 |
| 2019-07-29 | 2019-07-25 | 3.280 | 3,157,888 | -434,101 | 0.10% | 10,359,347 |
| 2019-07-26 | 2019-07-24 | 3.305 | 3,591,989 | -8,916 | 0.11% | 11,871,998 |
| 2019-07-25 | 2019-07-23 | 3.305 | 3,600,905 | +3,591,169 | 0.11% | 11,901,467 |
| 2019-07-18 | 2019-07-16 | 3.305 | 9,736 | -710 | 0.00% | 32,179 |
| 2019-07-17 | 2019-07-15 | 3.342 | 10,446 | -1,723 | 0.00% | 34,912 |
| 2019-07-10 | 2019-07-08 | 3.280 | 12,169 | -6,419,576 | 0.00% | 39,920 |
| 2019-07-05 | 2019-07-03 | 3.744 | 6,431,745 | -3,245 | 0.19% | 24,079,717 |
| 2019-07-04 | 2019-07-02 | 3.731 | 6,434,990 | +383,121 | 0.19% | 24,007,333 |
| 2019-07-03 | 2019-06-28 | 3.718 | 6,051,869 | -8,375 | 0.19% | 22,498,505 |
| 2019-07-02 | 2019-06-27 | 3.770 | 6,060,244 | -88,275 | 0.19% | 22,848,080 |
| 2019-06-28 | 2019-06-26 | 3.770 | 6,148,519 | -233,290 | 0.20% | 23,180,890 |
| 2019-06-26 | 2019-06-24 | 3.823 | 6,381,809 | -153,488 | 0.20% | 24,395,768 |
| 2019-06-25 | 2019-06-21 | 3.993 | 6,535,297 | -147,382 | 0.21% | 26,098,564 |
| 2019-06-14 | 2019-06-12 | 3.678 | 6,682,679 | -2,283 | 0.21% | 24,580,252 |
| 2019-06-13 | 2019-06-11 | 3.678 | 6,684,962 | -4,832 | 0.21% | 24,588,649 |
| 2019-06-05 | 2019-06-03 | 3.678 | 6,689,794 | -1,175 | 0.21% | 24,606,422 |
| 2019-06-04 | 2019-05-31 | 3.691 | 6,690,969 | -5,678 | 0.21% | 24,698,640 |
| 2019-05-30 | 2019-05-28 | 3.678 | 6,696,647 | -12 | 0.22% | 24,631,629 |
| 2019-05-29 | 2019-05-27 | 3.691 | 6,696,659 | -8,937 | 0.22% | 24,719,644 |
| 2019-05-14 | 2019-05-09 | 3.783 | 6,705,596 | -38,823 | 0.22% | 25,369,247 |
| 2019-05-09 | 2019-05-07 | 3.744 | 6,744,419 | -16,747 | 0.22% | 25,250,333 |
| 2019-05-06 | 2019-05-02 | 3.915 | 6,761,166 | -29,689 | 0.22% | 26,467,661 |
| 2019-05-03 | 2019-04-30 | 3.941 | 6,790,855 | -30,450 | 0.22% | 26,762,299 |
| 2019-04-29 | 2019-04-25 | 3.980 | 6,821,305 | -29,688 | 0.22% | 27,151,123 |
| 2019-04-24 | 2019-04-18 | 4.059 | 6,850,993 | -181,937 | 0.22% | 27,809,277 |
| 2019-04-23 | 2019-04-17 | 4.112 | 7,032,930 | -5,328 | 0.23% | 28,917,339 |
| 2019-04-18 | 2019-04-16 | 4.125 | 7,038,258 | -50,242 | 0.23% | 29,031,704 |
| 2019-04-17 | 2019-04-15 | 4.085 | 7,088,500 | -6,090 | 0.23% | 28,959,592 |
| 2019-04-15 | 2019-04-11 | 3.915 | 7,094,590 | -64,706 | 0.23% | 27,772,902 |
| 2019-04-12 | 2019-04-10 | 3.875 | 7,159,296 | -489,478 | 0.23% | 27,744,061 |
| 2019-04-11 | 2019-04-09 | 4.020 | 7,648,774 | -11,418 | 0.25% | 30,746,165 |
| 2019-04-09 | 2019-04-04 | 3.928 | 7,660,192 | -33,674 | 0.25% | 30,087,669 |
| 2019-04-08 | 2019-04-03 | 3.849 | 7,693,866 | -38,823 | 0.25% | 29,613,514 |
| 2019-04-04 | 2019-04-02 | 3.993 | 7,732,689 | -761 | 0.25% | 30,880,322 |
| 2019-04-02 | 2019-03-29 | 3.744 | 7,733,450 | -45,674 | 0.25% | 28,953,151 |
| 2019-03-29 | 2019-03-27 | 3.691 | 7,779,124 | -19,511 | 0.26% | 28,715,390 |
| 2019-03-20 | 2019-03-18 | 3.678 | 7,798,635 | +1,092,100 | 0.26% | 28,684,965 |
| 2019-03-19 | 2019-03-15 | 3.678 | 6,706,535 | 0.22% | 24,667,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy