History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.420 358,183 +0 0.01% 866,803
2025-10-13 2025-10-09 2.400 358,183 +0 0.01% 859,639
2025-10-10 2025-10-08 2.340 358,183 +3,000 0.01% 838,148
2025-10-09 2025-10-06 2.360 355,183 +57,000 0.01% 838,232
2025-10-08 2025-10-03 2.380 298,183 +113,000 0.01% 709,676
2025-10-06 2025-10-02 2.360 185,183 +58,000 0.00% 437,032
2025-10-03 2025-09-30 2.370 127,183 -810,000 0.00% 301,424
2025-10-02 2025-09-29 2.350 937,183 +115,000 0.02% 2,202,380
2025-09-30 2025-09-26 2.340 822,183 +286,000 0.02% 1,923,908
2025-09-29 2025-09-25 2.360 536,183 +495,183 0.01% 1,265,392
2025-09-26 2025-09-24 2.340 41,000 +34,817 0.00% 95,940
2025-09-25 2025-09-23 2.360 6,183 -174,816 0.00% 14,592
2025-09-24 2025-09-22 2.380 180,999 -937,000 0.00% 430,778
2025-09-23 2025-09-19 2.460 1,117,999 +41,000 0.03% 2,750,278
2025-09-22 2025-09-18 2.430 1,076,999 -416,194 0.03% 2,617,108
2025-09-19 2025-09-17 2.480 1,493,193 -194,000 0.03% 3,703,119
2025-09-18 2025-09-16 2.540 1,687,193 +1,199,000 0.04% 4,285,470
2025-09-17 2025-09-15 2.500 488,193 +10,000 0.01% 1,220,482
2025-09-16 2025-09-12 2.490 478,193 -1,806,584 0.01% 1,190,701
2025-09-15 2025-09-11 2.502 2,284,777 +479,000 0.05% 5,716,973
2025-09-12 2025-09-10 2.502 1,805,777 +189,424 0.04% 4,518,419
2025-09-11 2025-09-09 2.502 1,616,353 +383,662 0.04% 4,044,442
2025-09-10 2025-09-08 2.502 1,232,691 +6,994 0.03% 3,084,442
2025-09-09 2025-09-05 2.432 1,225,697 -641,835 0.03% 2,981,067
2025-09-08 2025-09-04 2.402 1,867,532 +999 0.04% 4,486,025
2025-09-05 2025-09-03 2.422 1,866,533 +1,479,874 0.04% 4,520,988
2025-09-04 2025-09-02 2.402 386,659 -125,890 0.01% 928,799
2025-09-03 2025-09-01 2.412 512,549 -39,964 0.01% 1,236,331
2025-09-02 2025-08-29 2.442 552,513 +118,895 0.01% 1,349,319
2025-09-01 2025-08-28 2.432 433,618 -101,910 0.01% 1,054,620
2025-08-29 2025-08-27 2.452 535,528 -131,884 0.01% 1,313,199
2025-08-28 2025-08-26 2.382 667,412 +479,577 0.02% 1,589,840
2025-08-27 2025-08-25 2.422 187,835 -88,921 0.00% 454,961
2025-08-26 2025-08-22 2.422 276,756 +81,928 0.01% 670,339
2025-08-25 2025-08-21 2.402 194,828 -188,135 0.00% 467,999
2025-08-22 2025-08-20 2.412 382,963 +113,900 0.01% 923,754
2025-08-21 2025-08-19 2.412 269,063 -99,064 0.01% 649,013
2025-08-20 2025-08-18 2.422 368,127 +43,161 0.01% 891,652
2025-08-19 2025-08-15 2.412 324,966 +139,730 0.01% 783,858
2025-08-18 2025-08-14 2.382 185,236 -203,820 0.00% 441,250
2025-08-15 2025-08-13 2.422 389,056 +30,972 0.01% 942,345
2025-08-14 2025-08-12 2.452 358,084 -8,992 0.01% 878,079
2025-08-13 2025-08-11 2.432 367,076 +42,962 0.01% 892,780
2025-08-12 2025-08-08 2.392 324,114 +146,171 0.01% 775,315
2025-08-11 2025-08-07 2.402 177,943 +30,972 0.00% 427,439
2025-08-08 2025-08-06 2.392 146,971 +38,966 0.00% 351,570
2025-08-07 2025-08-05 2.382 108,005 -227,699 0.00% 257,278
2025-08-06 2025-08-04 2.322 335,704 +205,818 0.01% 779,519
2025-08-05 2025-08-01 2.312 129,886 -513,555 0.00% 300,301
2025-08-04 2025-07-31 2.372 643,441 +349,152 0.02% 1,526,298
2025-08-01 2025-07-30 2.462 294,289 +261,318 0.01% 724,589
2025-07-31 2025-07-29 2.472 32,971 -71,937 0.00% 81,510
2025-07-30 2025-07-28 2.492 104,908 -245,783 0.00% 261,451
2025-07-29 2025-07-25 2.532 350,691 -69,939 0.01% 888,030
2025-07-28 2025-07-24 2.642 420,630 +85,925 0.01% 1,111,441
2025-07-25 2025-07-23 2.572 334,705 -451,602 0.01% 860,949
2025-07-24 2025-07-22 2.652 786,307 -610,463 0.02% 2,085,549
2025-07-23 2025-07-21 2.612 1,396,770 +688,394 0.03% 3,648,781
2025-07-22 2025-07-18 2.572 708,376 +101,910 0.02% 1,822,130
2025-07-21 2025-07-17 2.542 606,466 +22,980 0.01% 1,541,780
2025-07-18 2025-07-16 2.532 583,486 +85,924 0.01% 1,477,520
2025-07-17 2025-07-15 2.512 497,562 -23,979 0.01% 1,249,981
2025-07-16 2025-07-14 2.562 521,541 -453,600 0.01% 1,336,321
2025-07-15 2025-07-11 2.592 975,141 +136,823 0.02% 2,527,840
2025-07-14 2025-07-10 2.582 838,318 +400,647 0.02% 2,164,765
2025-07-11 2025-07-09 2.542 437,671 -13,987 0.01% 1,112,663
2025-07-10 2025-07-08 2.522 451,658 +220,805 0.01% 1,139,181
2025-07-09 2025-07-07 2.502 230,853 +56,950 0.01% 577,641
2025-07-08 2025-07-04 2.522 173,903 +48,957 0.00% 438,622
2025-07-07 2025-07-03 2.592 124,946 -305,731 0.00% 323,895
2025-07-04 2025-07-02 2.622 430,677 -234,793 0.01% 1,129,368
2025-07-03 2025-06-30 2.532 665,470 -80,929 0.02% 1,685,122
2025-07-02 2025-06-27 2.482 746,399 +372,672 0.02% 1,852,700
2025-06-30 2025-06-26 2.482 373,727 +28,975 0.01% 927,659
2025-06-27 2025-06-25 2.472 344,752 +14,986 0.01% 852,287
2025-06-26 2025-06-24 2.472 329,766 -55,950 0.01% 815,239
2025-06-25 2025-06-23 2.502 385,716 +21,980 0.01% 965,139
2025-06-24 2025-06-20 2.522 363,736 +248,781 0.01% 917,422
2025-06-23 2025-06-19 2.502 114,955 -20,909 0.00% 287,641
2025-06-20 2025-06-18 2.502 135,864 -576,263 0.00% 339,959
2025-06-19 2025-06-17 2.502 712,127 -14,987 0.02% 1,781,886
2025-06-18 2025-06-16 2.522 727,114 +10,991 0.02% 1,833,941
2025-06-17 2025-06-13 2.522 716,123 +28,974 0.02% 1,806,219
2025-06-16 2025-06-12 2.582 687,149 +39,965 0.02% 1,774,406
2025-06-13 2025-06-11 2.552 647,184 -333,952 0.02% 1,651,773
2025-06-12 2025-06-10 2.492 981,136 +147,870 0.02% 2,445,180
2025-06-11 2025-06-09 2.492 833,266 +70,937 0.02% 2,076,660
2025-06-10 2025-06-06 2.526 762,329 -11,989 0.02% 1,925,991
2025-06-09 2025-06-05 2.537 774,318 +10,402 0.02% 1,964,105
2025-06-06 2025-06-04 2.547 763,916 -189,000 0.02% 1,945,440
2025-06-05 2025-06-03 2.547 952,916 +660,016 0.02% 2,426,760
2025-06-04 2025-06-02 2.516 292,900 -7,323 0.01% 737,039
2025-06-03 2025-05-30 2.506 300,223 -15,437 0.01% 752,432
2025-06-02 2025-05-29 2.567 315,660 +3,959 0.01% 810,261
2025-05-30 2025-05-28 2.587 311,701 +116,764 0.01% 806,399
2025-05-29 2025-05-27 2.567 194,937 -188,011 0.00% 500,380
2025-05-28 2025-05-26 2.547 382,948 -222,643 0.01% 975,241
2025-05-27 2025-05-23 2.506 605,591 +315,416 0.01% 1,517,759
2025-05-26 2025-05-22 2.476 290,175 +178,115 0.01% 718,452
2025-05-23 2025-05-21 2.405 112,060 -112,563 0.00% 269,525
2025-05-22 2025-05-20 2.405 224,623 +132,597 0.01% 540,260
2025-05-21 2025-05-19 2.415 92,026 -464,089 0.00% 222,270
2025-05-20 2025-05-16 2.506 556,115 +27,707 0.01% 1,393,760
2025-05-19 2025-05-15 2.506 528,408 +193,947 0.01% 1,324,320
2025-05-16 2025-05-14 2.526 334,461 -443,308 0.01% 845,001
2025-05-15 2025-05-13 2.577 777,769 -305,765 0.02% 2,004,299
2025-05-14 2025-05-12 2.537 1,083,534 +734,230 0.03% 2,748,451
2025-05-13 2025-05-09 2.526 349,304 +70,257 0.01% 882,501
2025-05-12 2025-05-08 2.526 279,047 -100,932 0.01% 705,000
2025-05-09 2025-05-07 2.516 379,979 +217,696 0.01% 956,160
2025-05-08 2025-05-06 2.496 162,283 -25,150 0.00% 405,081
2025-05-07 2025-05-02 2.587 187,433 -632,421 0.00% 484,906
2025-05-06 2025-04-30 2.537 819,854 -153,377 0.02% 2,079,610
2025-05-02 2025-04-29 2.537 973,231 -732,438 0.02% 2,468,661
2025-04-30 2025-04-28 2.577 1,705,669 +400,759 0.04% 4,395,483
2025-04-29 2025-04-25 2.567 1,304,910 +716,635 0.03% 3,349,546
2025-04-28 2025-04-24 2.537 588,275 -14,100 0.01% 1,492,196
2025-04-25 2025-04-23 2.587 602,375 -269,400 0.01% 1,558,399
2025-04-23 2025-04-17 2.557 871,775 +577,885 0.02% 2,228,931
2025-04-22 2025-04-16 2.577 293,890 -276,613 0.01% 757,350
2025-04-17 2025-04-15 2.607 570,503 -483,147 0.01% 1,487,474
2025-04-16 2025-04-14 2.597 1,053,650 +263,017 0.02% 2,736,536
2025-04-15 2025-04-11 2.607 790,633 -50,117 0.02% 2,061,419
2025-04-14 2025-04-10 2.496 840,750 +193,565 0.02% 2,098,628
2025-04-11 2025-04-09 2.526 647,185 +10,885 0.02% 1,635,084
2025-04-10 2025-04-08 2.476 636,300 -141,503 0.01% 1,575,432
2025-04-09 2025-04-07 2.506 777,803 -188,485 0.02% 1,949,364
2025-04-08 2025-04-03 2.668 966,288 -68,759 0.02% 2,577,996
2025-04-07 2025-04-02 2.688 1,035,047 +416,592 0.02% 2,782,361
2025-04-03 2025-04-01 2.587 618,455 +383,937 0.01% 1,599,999
2025-04-02 2025-03-31 2.526 234,518 +126,659 0.01% 592,499
2025-04-01 2025-03-28 2.516 107,859 +8,906 0.00% 271,411
2025-03-31 2025-03-27 2.537 98,953 -36,612 0.00% 251,000
2025-03-28 2025-03-26 2.557 135,565 -12,864 0.00% 346,609
2025-03-26 2025-03-24 2.516 148,429 +142,492 0.00% 373,499
2025-03-25 2025-03-21 2.577 5,937 +3,958 0.00% 15,300
2025-03-24 2025-03-20 2.718 1,979 -2,553 0.00% 5,380
2025-03-21 2025-03-19 2.658 4,532 -123,691 0.00% 12,045
2025-03-20 2025-03-18 2.678 128,223 -194,937 0.00% 343,387
2025-03-19 2025-03-17 2.648 323,160 +1,979 0.01% 855,639
2025-03-18 2025-03-14 2.759 321,181 +315,659 0.01% 886,103
2025-03-17 2025-03-13 2.729 5,522 -504,758 0.00% 15,067
2025-03-14 2025-03-12 2.880 510,280 -1,266,497 0.01% 1,469,688
2025-03-13 2025-03-11 2.860 1,776,777 -364,147 0.04% 5,081,490
2025-03-12 2025-03-10 2.830 2,140,924 +1,741,570 0.05% 6,058,024
2025-03-11 2025-03-07 2.749 399,354 -166,241 0.01% 1,097,738
2025-03-10 2025-03-06 2.739 565,595 -365,621 0.01% 1,548,983
2025-03-07 2025-03-05 2.779 931,216 +542,262 0.02% 2,587,944
2025-03-06 2025-03-04 2.759 388,954 -96,974 0.01% 1,073,081
2025-03-05 2025-03-03 2.779 485,928 -742,651 0.01% 1,350,443
2025-03-04 2025-02-28 2.749 1,228,579 +345,920 0.03% 3,377,098
2025-03-03 2025-02-27 2.759 882,659 -404,718 0.02% 2,435,159
2025-02-28 2025-02-26 2.729 1,287,377 +923,231 0.03% 3,512,701
2025-02-27 2025-02-25 2.678 364,146 +170,198 0.01% 975,199
2025-02-26 2025-02-24 2.688 193,948 +132,597 0.00% 521,361
2025-02-25 2025-02-21 2.769 61,351 -113,796 0.00% 169,881
2025-02-24 2025-02-20 2.809 175,147 -52,445 0.00% 492,061
2025-02-21 2025-02-19 2.809 227,592 -6,926 0.01% 639,401
2025-02-20 2025-02-18 2.779 234,518 +120,722 0.01% 651,749
2025-02-19 2025-02-17 2.759 113,796 +71,246 0.00% 313,951
2025-02-18 2025-02-14 2.779 42,550 +3,958 0.00% 118,251
2025-02-17 2025-02-13 2.759 38,592 -137,249 0.00% 106,471
2025-02-14 2025-02-12 2.840 175,841 +141,208 0.00% 499,342
2025-02-13 2025-02-11 2.870 34,633 -46,328 0.00% 99,399
2025-02-12 2025-02-10 2.820 80,961 -596,154 0.00% 228,272
2025-02-11 2025-02-07 2.779 677,115 +41,561 0.02% 1,881,771
2025-02-10 2025-02-06 2.799 635,554 -644,896 0.01% 1,779,115
2025-02-07 2025-02-05 2.779 1,280,450 -737,199 0.03% 3,558,501
2025-02-06 2025-02-04 2.749 2,017,649 +764,906 0.05% 5,546,081
2025-02-05 2025-02-03 2.718 1,252,743 +378,000 0.03% 3,405,540
2025-02-04 2025-01-28 2.749 874,743 +328,523 0.02% 2,404,480
2025-02-03 2025-01-24 2.698 546,220 +117,754 0.01% 1,473,841
2025-01-27 2025-01-23 2.698 428,466 -211,231 0.01% 1,156,110
2025-01-24 2025-01-22 2.718 639,697 +346,005 0.01% 1,738,995
2025-01-23 2025-01-21 2.698 293,692 -65,309 0.01% 792,456
2025-01-22 2025-01-20 2.729 359,001 -160,600 0.01% 979,560
2025-01-21 2025-01-17 2.729 519,601 -9,896 0.01% 1,417,769
2025-01-20 2025-01-16 2.749 529,497 -299,827 0.01% 1,455,473
2025-01-17 2025-01-15 2.729 829,324 -155,356 0.02% 2,262,871
2025-01-16 2025-01-14 2.749 984,680 +507,925 0.02% 2,706,673
2025-01-15 2025-01-13 2.718 476,755 +3,958 0.01% 1,296,043
2025-01-14 2025-01-10 2.698 472,797 -28,696 0.01% 1,275,727
2025-01-13 2025-01-09 2.729 501,493 +276,870 0.01% 1,368,360
2025-01-10 2025-01-08 2.718 224,623 -320,607 0.01% 610,630
2025-01-09 2025-01-07 2.729 545,230 +108,848 0.01% 1,487,700
2025-01-08 2025-01-06 2.729 436,382 +174,157 0.01% 1,190,700
2025-01-07 2025-01-03 2.749 262,225 +69,267 0.01% 720,800
2025-01-06 2025-01-02 2.799 192,958 -23,749 0.00% 540,150
2025-01-03 2024-12-31 2.789 216,707 -161,293 0.01% 604,441
2025-01-02 2024-12-27 2.880 378,000 -146,450 0.01% 1,088,700
2024-12-30 2024-12-24 2.880 524,450 -230,085 0.01% 1,510,500
2024-12-27 2024-12-20 2.850 754,535 -7,461,520 0.02% 2,150,306
2024-12-23 2024-12-19 2.890 8,216,055 +16,822 0.19% 23,746,581
2024-12-20 2024-12-18 2.830 8,199,233 +8,170,537 0.19% 23,200,801
2024-12-18 2024-12-16 3.274 28,696 +20,780 0.00% 93,959
2024-12-17 2024-12-13 3.204 7,916 -21,770 0.00% 25,359
2024-12-16 2024-12-12 3.193 29,686 -40,571 0.00% 94,800
2024-12-13 2024-12-11 3.143 70,257 -19,790 0.00% 220,812
2024-12-12 2024-12-10 3.102 90,047 -377,010 0.00% 279,370
2024-12-11 2024-12-09 3.092 467,057 +46,507 0.01% 1,444,319
2024-12-10 2024-12-06 3.042 420,550 +25,164 0.01% 1,279,251
2024-12-09 2024-12-05 3.042 395,386 -447,692 0.01% 1,202,706
2024-12-06 2024-12-04 3.042 843,078 +304,775 0.02% 2,564,519
2024-12-05 2024-12-03 3.102 538,303 +108,848 0.01% 1,670,079
2024-12-04 2024-12-02 3.153 429,455 +187,021 0.01% 1,354,079
2024-12-03 2024-11-29 3.133 242,434 -66,874 0.01% 759,499
2024-12-02 2024-11-28 3.133 309,308 +9,895 0.01% 969,002
2024-11-29 2024-11-27 3.163 299,413 +71,406 0.01% 947,080
2024-11-28 2024-11-26 3.183 228,007 -103,901 0.01% 725,823
2024-11-27 2024-11-25 3.193 331,908 +121,138 0.01% 1,059,928
2024-11-26 2024-11-22 3.214 210,770 -120,206 0.00% 677,341
2024-11-25 2024-11-21 3.193 330,976 -3,012,274 0.01% 1,056,952
2024-11-22 2024-11-20 3.183 3,343,250 -486,848 0.08% 10,642,683
2024-11-21 2024-11-19 3.224 3,830,098 +2,684,591 0.09% 12,347,308
2024-11-20 2024-11-18 3.214 1,145,507 -102,259 0.03% 3,681,261
2024-11-19 2024-11-15 3.183 1,247,766 -1,157,884 0.03% 3,972,056
2024-11-18 2024-11-14 3.234 2,405,650 +1,219,205 0.06% 7,779,544
2024-11-15 2024-11-13 3.234 1,186,445 +885,628 0.03% 3,836,801
2024-11-14 2024-11-12 3.335 300,817 -275,089 0.01% 1,003,201
2024-11-13 2024-11-11 3.315 575,906 +17,812 0.01% 1,908,961
2024-11-12 2024-11-08 3.315 558,094 +44,529 0.01% 1,849,920
2024-11-11 2024-11-07 3.294 513,565 +56,403 0.01% 1,691,939
2024-11-08 2024-11-06 3.355 457,162 -116,764 0.01% 1,533,840
2024-11-07 2024-11-05 3.325 573,926 +285,973 0.01% 1,908,198
2024-11-06 2024-11-04 3.294 287,953 +152,388 0.01% 948,661
2024-11-05 2024-11-01 3.315 135,565 +135,565 0.00% 449,359
2024-11-04 2024-10-31 3.315 0 -759,141
2024-11-01 2024-10-30 3.284 759,141 +289,931 0.02% 2,493,317
2024-10-31 2024-10-29 3.214 469,210 -733,239 0.01% 1,507,878
2024-10-30 2024-10-28 3.183 1,202,449 +159,314 0.03% 3,827,797
2024-10-29 2024-10-25 3.224 1,043,135 +386,606 0.02% 3,362,815
2024-10-28 2024-10-24 3.224 656,529 -566,604 0.02% 2,116,490
2024-10-25 2024-10-23 3.325 1,223,133 +305,368 0.03% 4,066,692
2024-10-24 2024-10-22 3.355 917,765 +709,492 0.02% 3,079,224
2024-10-23 2024-10-21 3.355 208,273 +105,880 0.00% 698,784
2024-10-22 2024-10-18 3.375 102,393 -1,352,788 0.00% 345,612
2024-10-21 2024-10-17 3.284 1,455,181 +22,759 0.03% 4,779,386
2024-10-18 2024-10-16 3.355 1,432,422 +578,875 0.03% 4,805,967
2024-10-17 2024-10-15 3.294 853,547 +344,355 0.02% 2,812,009
2024-10-16 2024-10-14 3.375 509,192 +467,058 0.01% 1,718,699
2024-10-15 2024-10-10 3.446 42,134 -1,422,368 0.00% 145,197
2024-10-14 2024-10-09 3.335 1,464,502 -13,854 0.03% 4,884,000
2024-10-10 2024-10-08 3.426 1,478,356 +860,518 0.03% 5,064,662
2024-10-09 2024-10-07 3.658 617,838 +525,925 0.01% 2,260,242
2024-10-08 2024-10-04 3.456 91,913 -2,192,908 0.00% 317,669
2024-10-07 2024-10-03 3.294 2,284,821 +57,392 0.05% 7,527,339
2024-10-04 2024-10-02 3.355 2,227,429 +1,893,958 0.05% 7,473,322
2024-10-03 2024-09-30 3.193 333,471 -37,602 0.01% 1,064,920
2024-10-02 2024-09-27 3.183 371,073 -130,696 0.01% 1,181,249
2024-09-30 2024-09-26 3.092 501,769 -223,555 0.01% 1,551,661
2024-09-27 2024-09-25 3.062 725,324 +60,361 0.02% 2,220,989
2024-09-26 2024-09-24 3.022 664,963 +200,874 0.02% 2,009,280
2024-09-25 2024-09-23 3.062 464,089 -13,853 0.01% 1,421,070
2024-09-24 2024-09-20 3.032 477,942 +286,963 0.01% 1,448,999
2024-09-23 2024-09-19 3.022 190,979 +80,152 0.00% 577,070
2024-09-20 2024-09-17 3.052 110,827 +22,759 0.00% 338,239
2024-09-19 2024-09-16 3.022 88,068 -80,152 0.00% 266,110
2024-09-17 2024-09-13 2.991 168,220 +115,775 0.00% 503,200
2024-09-16 2024-09-12 2.910 52,445 -658,872 0.00% 152,640
2024-09-13 2024-09-11 2.890 711,317 -153,376 0.02% 2,055,895
2024-09-12 2024-09-10 2.921 864,693 -244,414 0.02% 2,525,408
2024-09-11 2024-09-09 2.931 1,109,107 -696,628 0.03% 3,250,448
2024-09-10 2024-09-05 3.000 1,805,735 -583,822 0.04% 5,417,094
2024-09-09 2024-09-04 3.020 2,389,557 +872,033 0.06% 7,216,960
2024-09-05 2024-09-03 3.000 1,517,524 +1,060,688 0.04% 4,552,479
2024-09-04 2024-09-02 2.990 456,836 -348,301 0.01% 1,365,850
2024-09-03 2024-08-30 2.939 805,137 +334,487 0.02% 2,366,401
2024-09-02 2024-08-29 2.909 470,650 -31,574 0.01% 1,368,991
2024-08-30 2024-08-28 2.929 502,224 -98,668 0.01% 1,471,011
2024-08-29 2024-08-27 2.980 600,892 +74,001 0.01% 1,790,459
2024-08-28 2024-08-26 2.959 526,891 +2,960 0.01% 1,559,281
2024-08-27 2024-08-23 2.959 523,931 +19,734 0.01% 1,550,521
2024-08-26 2024-08-22 2.949 504,197 -60,188 0.01% 1,487,010
2024-08-23 2024-08-21 2.919 564,385 -31,574 0.01% 1,647,360
2024-08-22 2024-08-20 2.878 595,959 +96,695 0.01% 1,715,360
2024-08-21 2024-08-19 2.909 499,264 -5,920 0.01% 1,452,221
2024-08-20 2024-08-16 2.888 505,184 +235,818 0.01% 1,459,201
2024-08-19 2024-08-15 2.899 269,366 -251,605 0.01% 780,781
2024-08-16 2024-08-14 3.020 520,971 -139,123 0.01% 1,573,441
2024-08-15 2024-08-13 3.010 660,094 +319,687 0.02% 1,986,931
2024-08-14 2024-08-12 3.020 340,407 -199,311 0.01% 1,028,100
2024-08-13 2024-08-09 3.030 539,718 +390,728 0.01% 1,635,531
2024-08-12 2024-08-08 3.010 148,990 +132,216 0.00% 448,471
2024-08-09 2024-08-07 3.020 16,774 -82,881 0.00% 50,661
2024-08-08 2024-08-06 2.990 99,655 +48,347 0.00% 297,949
2024-08-07 2024-08-05 2.939 51,308 +51,308 0.00% 150,801
2024-08-06 2024-08-02 2.990 0 -422,302
2024-08-05 2024-08-01 2.990 422,302 -232,858 0.01% 1,262,600
2024-08-02 2024-07-31 3.020 655,160 +81,895 0.02% 1,978,720
2024-08-01 2024-07-30 3.020 573,265 +61,175 0.01% 1,731,380
2024-07-31 2024-07-29 3.010 512,090 +58,214 0.01% 1,541,428
2024-07-30 2024-07-26 3.010 453,876 +5,920 0.01% 1,366,200
2024-07-29 2024-07-25 3.000 447,956 +103,602 0.01% 1,343,840
2024-07-26 2024-07-24 3.010 344,354 +96,696 0.01% 1,036,531
2024-07-25 2024-07-23 3.010 247,658 +46,374 0.01% 745,469
2024-07-23 2024-07-19 3.000 201,284 -37,494 0.00% 603,840
2024-07-22 2024-07-18 3.061 238,778 -56,835 0.01% 730,839
2024-07-19 2024-07-17 3.020 295,613 +108,535 0.01% 892,813
2024-07-18 2024-07-16 3.040 187,078 -331,724 0.00% 568,807
2024-07-17 2024-07-15 3.000 518,802 -191,644 0.01% 1,556,374
2024-07-16 2024-07-12 3.040 710,446 -426,417 0.02% 2,160,096
2024-07-15 2024-07-11 3.020 1,136,863 +73,015 0.03% 3,433,563
2024-07-12 2024-07-10 3.020 1,063,848 +651,214 0.02% 3,213,043
2024-07-11 2024-07-09 3.030 412,634 +145,635 0.01% 1,250,423
2024-07-10 2024-07-08 3.030 266,999 -211,704 0.01% 809,099
2024-07-09 2024-07-05 3.040 478,703 -11,840 0.01% 1,455,486
2024-07-08 2024-07-04 3.071 490,543 -468,124 0.01% 1,506,400
2024-07-05 2024-07-03 3.040 958,667 -58,708 0.02% 2,914,806
2024-07-04 2024-07-02 3.030 1,017,375 +240,752 0.02% 3,082,995
2024-07-03 2024-06-28 3.020 776,623 +422,302 0.02% 2,345,563
2024-07-02 2024-06-27 3.030 354,321 -26,641 0.01% 1,073,714
2024-06-28 2024-06-26 3.020 380,962 -113,469 0.01% 1,150,585
2024-06-26 2024-06-24 3.000 494,431 -81,895 0.01% 1,483,263
2024-06-25 2024-06-21 3.040 576,326 +74,002 0.01% 1,752,307
2024-06-24 2024-06-20 3.081 502,324 +59,201 0.01% 1,547,669
2024-06-21 2024-06-19 3.101 443,123 +13,814 0.01% 1,374,252
2024-06-20 2024-06-18 3.051 429,309 +133,202 0.01% 1,309,656
2024-06-19 2024-06-17 3.051 296,107 -124,332 0.01% 903,308
2024-06-18 2024-06-14 3.111 420,439 +13,813 0.01% 1,308,163
2024-06-17 2024-06-13 3.111 406,626 +95,709 0.01% 1,265,185
2024-06-14 2024-06-12 3.091 310,917 -1,493,930 0.01% 961,092
2024-06-13 2024-06-11 3.101 1,804,847 -221,018 0.04% 5,597,350
2024-06-12 2024-06-07 3.101 2,025,865 +74,002 0.05% 6,282,790
2024-06-11 2024-06-06 3.084 1,951,863 +63,148 0.04% 6,020,169
2024-06-07 2024-06-05 3.094 1,888,715 +947,391 0.04% 5,844,626
2024-06-06 2024-06-04 3.094 941,324 +430,382 0.02% 2,912,926
2024-06-05 2024-06-03 3.054 510,942 +31,436 0.01% 1,560,305
2024-06-04 2024-05-31 3.044 479,506 -150,305 0.01% 1,459,426
2024-06-03 2024-05-30 3.084 629,811 -355,625 0.01% 1,942,538
2024-05-31 2024-05-29 3.074 985,436 +75,744 0.02% 3,029,369
2024-05-30 2024-05-28 3.125 909,692 +227,914 0.02% 2,842,821
2024-05-29 2024-05-27 3.115 681,778 +168,745 0.02% 2,123,641
2024-05-28 2024-05-24 3.064 513,033 -752,873 0.01% 1,571,913
2024-05-27 2024-05-23 3.064 1,265,906 -499,446 0.03% 3,878,687
2024-05-24 2024-05-22 3.094 1,765,352 +1,323,277 0.04% 5,462,880
2024-05-23 2024-05-21 3.064 442,075 -80,556 0.01% 1,354,501
2024-05-22 2024-05-20 3.105 522,631 +104,134 0.01% 1,622,601
2024-05-21 2024-05-17 3.145 418,497 +305,522 0.01% 1,316,338
2024-05-20 2024-05-16 3.156 112,975 -545,225 0.00% 356,501
2024-05-17 2024-05-14 3.217 658,200 +158,164 0.02% 2,117,199
2024-05-16 2024-05-13 3.308 500,036 -45,190 0.01% 1,654,251
2024-05-14 2024-05-10 3.298 545,226 +165,042 0.01% 1,798,201
2024-05-10 2024-05-08 3.268 380,184 -487,265 0.01% 1,242,269
2024-05-09 2024-05-07 3.257 867,449 +98,239 0.02% 2,825,600
2024-05-08 2024-05-06 3.247 769,210 -14,736 0.02% 2,497,769
2024-05-07 2024-05-03 3.257 783,946 +248,544 0.02% 2,553,600
2024-05-06 2024-05-02 3.247 535,402 +213,179 0.01% 1,738,551
2024-05-03 2024-04-30 3.206 322,223 +124,763 0.01% 1,033,199
2024-05-02 2024-04-29 3.176 197,460 -378,613 0.00% 627,120
2024-04-30 2024-04-26 3.145 576,073 -23,577 0.01% 1,811,977
2024-04-29 2024-04-25 3.135 599,650 +2,947 0.01% 1,880,032
2024-04-26 2024-04-24 3.074 596,703 +34,384 0.01% 1,834,349
2024-04-25 2024-04-23 3.044 562,319 +10,806 0.01% 1,711,476
2024-04-24 2024-04-22 3.084 551,513 -22,595 0.01% 1,701,042
2024-04-23 2024-04-19 3.135 574,108 +34,384 0.01% 1,799,953
2024-04-22 2024-04-18 3.094 539,724 -53,639 0.01% 1,670,175
2024-04-19 2024-04-17 3.064 593,363 -96,274 0.01% 1,818,041
2024-04-18 2024-04-16 3.084 689,637 +176,830 0.02% 2,127,061
2024-04-17 2024-04-15 3.145 512,807 -389,812 0.01% 1,612,981
2024-04-16 2024-04-12 3.135 902,619 +7,860 0.02% 2,829,906
2024-04-15 2024-04-11 3.125 894,759 +162,487 0.02% 2,796,155
2024-04-12 2024-04-10 3.145 732,272 +31,436 0.02% 2,303,285
2024-04-11 2024-04-09 3.115 700,836 +179,777 0.02% 2,183,004
2024-04-10 2024-04-08 3.084 521,059 -357,589 0.01% 1,607,112
2024-04-09 2024-04-05 3.105 878,648 -30,454 0.02% 2,727,919
2024-04-08 2024-04-03 3.135 909,102 +95,684 0.02% 2,850,231
2024-04-05 2024-04-02 3.166 813,418 +115,922 0.02% 2,575,081
2024-04-03 2024-03-28 3.094 697,496 -86,646 0.02% 2,158,401
2024-04-02 2024-03-27 3.044 784,142 +430,482 0.02% 2,386,617
2024-03-28 2024-03-26 3.054 353,660 -144,411 0.01% 1,080,000
2024-03-27 2024-03-25 3.054 498,071 +129,675 0.01% 1,521,000
2024-03-26 2024-03-22 3.054 368,396 +323,206 0.01% 1,125,001
2024-03-25 2024-03-21 3.044 45,190 -80,556 0.00% 137,540
2024-03-22 2024-03-20 3.044 125,746 -26,524 0.00% 382,721
2024-03-21 2024-03-19 3.084 152,270 +93,327 0.00% 469,649
2024-03-20 2024-03-18 3.074 58,943 -400,815 0.00% 181,199
2024-03-19 2024-03-15 3.105 459,758 +178,795 0.01% 1,427,401
2024-03-18 2024-03-14 3.094 280,963 +35,366 0.01% 869,440
2024-03-15 2024-03-13 3.064 245,597 +152,270 0.01% 752,500
2024-03-14 2024-03-12 3.074 93,327 +37,331 0.00% 286,900
2024-03-13 2024-03-11 3.064 55,996 +25,542 0.00% 171,570
2024-03-12 2024-03-08 3.094 30,454 -3,930 0.00% 94,240
2024-03-08 2024-03-06 3.094 34,384 -203,354 0.00% 106,401
2024-03-07 2024-03-05 3.084 237,738 +982 0.01% 733,260
2024-03-06 2024-03-04 3.115 236,756 +200,408 0.01% 737,461
2024-03-05 2024-03-01 3.094 36,348 +14,735 0.00% 112,479
2024-03-04 2024-02-29 3.125 21,613 -27,143 0.00% 67,541
2024-03-01 2024-02-28 3.094 48,756 -254,439 0.00% 150,875
2024-02-29 2024-02-27 3.115 303,195 -387,061 0.01% 944,409
2024-02-28 2024-02-26 3.105 690,256 +237,738 0.02% 2,143,023
2024-02-27 2024-02-23 3.115 452,518 +311,418 0.01% 1,409,529
2024-02-26 2024-02-22 3.186 141,100 -87,433 0.00% 449,560
2024-02-23 2024-02-21 3.166 228,533 -951,917 0.01% 723,479
2024-02-22 2024-02-20 3.176 1,180,450 -113,957 0.03% 3,749,030
2024-02-21 2024-02-19 3.166 1,294,407 +381,167 0.03% 4,097,774
2024-02-20 2024-02-16 3.166 913,240 +416,533 0.02% 2,891,093
2024-02-19 2024-02-15 3.135 496,707 -39,235 0.01% 1,557,284
2024-02-16 2024-02-14 3.237 535,942 +64,414 0.01% 1,734,849
2024-02-15 2024-02-09 3.094 471,528 -224,985 0.01% 1,459,143
2024-02-14 2024-02-07 3.074 696,513 +106,079 0.02% 2,141,179
2024-02-08 2024-02-06 3.156 590,434 +372,325 0.01% 1,863,158
2024-02-07 2024-02-05 3.064 218,109 -119,833 0.01% 668,277
2024-02-06 2024-02-02 3.105 337,942 -565,855 0.01% 1,049,201
2024-02-05 2024-02-01 3.084 903,797 -100,204 0.02% 2,787,599
2024-02-02 2024-01-31 3.125 1,004,001 +66,802 0.02% 3,137,540
2024-02-01 2024-01-30 3.176 937,199 +339,907 0.02% 2,976,481
2024-01-31 2024-01-29 3.166 597,292 +40,278 0.01% 1,890,879
2024-01-30 2024-01-26 3.135 557,014 -32,438 0.01% 1,746,359
2024-01-29 2024-01-25 3.135 589,452 +292,771 0.01% 1,848,059
2024-01-26 2024-01-24 3.125 296,681 +20,630 0.01% 927,139
2024-01-25 2024-01-23 3.074 276,051 -12,771 0.01% 848,620
2024-01-24 2024-01-22 3.084 288,822 -79,574 0.01% 890,819
2024-01-23 2024-01-19 3.135 368,396 -2,947 0.01% 1,155,001
2024-01-22 2024-01-18 3.186 371,343 +65,820 0.01% 1,183,141
2024-01-19 2024-01-17 3.135 305,523 +1,965 0.01% 957,881
2024-01-18 2024-01-16 3.206 303,558 -102,168 0.01% 973,350
2024-01-17 2024-01-15 3.217 405,726 -72,600 0.01% 1,305,079
2024-01-16 2024-01-12 3.308 478,326 +63,855 0.01% 1,582,429
2024-01-15 2024-01-11 3.288 414,471 +11,789 0.01% 1,362,741
2024-01-12 2024-01-10 3.339 402,682 -72,697 0.01% 1,344,475
2024-01-11 2024-01-09 3.329 475,379 -852,195 0.01% 1,582,357
2024-01-10 2024-01-08 3.278 1,327,574 +273,104 0.03% 4,351,424
2024-01-09 2024-01-05 3.288 1,054,470 +469,581 0.02% 3,466,997
2024-01-08 2024-01-04 3.329 584,889 -265,244 0.01% 1,946,874
2024-01-05 2024-01-03 3.359 850,133 +343,836 0.02% 2,855,733
2024-01-04 2024-01-02 3.380 506,297 +101,186 0.01% 1,711,040
2024-01-03 2023-12-29 3.349 405,111 +55,996 0.01% 1,356,709
2024-01-02 2023-12-28 3.339 349,115 -528,276 0.01% 1,165,626
2023-12-29 2023-12-27 3.268 877,391 -1,114,893 0.02% 2,866,916
2023-12-28 2023-12-22 3.268 1,992,284 +611,046 0.05% 6,509,881
2023-12-27 2023-12-21 3.278 1,381,238 +339,906 0.03% 4,527,319
2023-12-22 2023-12-20 3.268 1,041,332 -176,830 0.02% 3,402,601
2023-12-21 2023-12-19 3.237 1,218,162 +72,697 0.03% 3,943,201
2023-12-20 2023-12-18 3.288 1,145,465 -11,789 0.03% 3,766,180
2023-12-19 2023-12-15 3.268 1,157,254 +150,306 0.03% 3,781,381
2023-12-18 2023-12-14 3.318 1,006,948 +251,491 0.02% 3,341,499
2023-12-15 2023-12-13 3.308 755,457 -440,110 0.02% 2,499,251
2023-12-14 2023-12-12 3.298 1,195,567 +691,602 0.03% 3,943,081
2023-12-13 2023-12-11 3.278 503,965 +447,969 0.01% 1,651,859
2023-12-12 2023-12-08 3.257 55,996 +31,436 0.00% 182,400
2023-12-11 2023-12-07 3.339 24,560 -5,894 0.00% 82,001
2023-12-08 2023-12-06 3.359 30,454 -549,155 0.00% 102,300
2023-12-07 2023-12-05 3.318 579,609 -300,611 0.01% 1,923,399
2023-12-06 2023-12-04 3.298 880,220 +143,429 0.02% 2,903,040
2023-12-05 2023-12-01 3.288 736,791 +84,485 0.02% 2,422,499
2023-12-04 2023-11-30 3.278 652,306 -1,097,328 0.02% 2,138,080
2023-12-01 2023-11-29 3.237 1,749,634 -245,597 0.04% 5,663,581
2023-11-30 2023-11-28 3.257 1,995,231 -204,337 0.05% 6,499,200
2023-11-29 2023-11-27 3.339 2,199,568 +930,941 0.05% 7,343,921
2023-11-28 2023-11-24 3.369 1,268,627 -1,118,577 0.03% 4,274,435
2023-11-27 2023-11-23 3.339 2,387,204 +266,429 0.05% 7,970,400
2023-11-24 2023-11-22 3.359 2,120,775 +1,229,056 0.05% 7,124,023
2023-11-23 2023-11-21 3.359 891,719 +203,354 0.02% 2,995,427
2023-11-22 2023-11-20 3.349 688,365 +88,126 0.02% 2,305,321
2023-11-21 2023-11-17 3.298 600,239 +163,076 0.01% 1,979,639
2023-11-20 2023-11-16 3.359 437,163 +71,714 0.01% 1,468,500
2023-11-17 2023-11-15 3.359 365,449 +252,926 0.01% 1,227,602
2023-11-16 2023-11-14 3.278 112,523 -33,462 0.00% 368,820
2023-11-15 2023-11-13 3.237 145,985 -70,140 0.00% 472,555
2023-11-14 2023-11-10 3.257 216,125 +87,432 0.00% 703,998
2023-11-13 2023-11-09 3.247 128,693 -47,155 0.00% 417,890
2023-11-10 2023-11-08 3.217 175,848 -161,111 0.00% 565,641
2023-11-09 2023-11-07 3.247 336,959 +195,495 0.01% 1,094,169
2023-11-08 2023-11-06 3.227 141,464 -16,701 0.00% 456,480
2023-11-07 2023-11-03 3.257 158,165 -23,577 0.00% 515,201
2023-11-03 2023-11-01 3.298 181,742 -143,429 0.00% 599,400
2023-11-02 2023-10-31 3.257 325,171 +62,873 0.01% 1,059,201
2023-11-01 2023-10-30 3.288 262,298 -111,905 0.01% 862,411
2023-10-31 2023-10-27 3.329 374,203 -18,665 0.01% 1,245,580
2023-10-30 2023-10-26 3.298 392,868 -424,843 0.01% 1,295,712
2023-10-27 2023-10-25 3.390 817,711 +48,137 0.02% 2,771,793
2023-10-26 2023-10-24 3.318 769,574 +348,748 0.02% 2,553,787
2023-10-25 2023-10-20 3.288 420,826 -1,010,210 0.01% 1,383,636
2023-10-24 2023-10-19 3.257 1,431,036 +150,984 0.03% 4,661,410
2023-10-20 2023-10-18 3.278 1,280,052 +796,717 0.03% 4,195,659
2023-10-19 2023-10-17 3.268 483,335 +101,186 0.01% 1,579,320
2023-10-18 2023-10-16 3.257 382,149 -217,108 0.01% 1,244,800
2023-10-17 2023-10-13 3.268 599,257 -39,295 0.01% 1,958,100
2023-10-16 2023-10-12 3.318 638,552 +145,635 0.01% 2,118,998
2023-10-13 2023-10-11 3.278 492,917 -155,218 0.01% 1,615,647
2023-10-12 2023-10-10 3.268 648,135 -20,630 0.01% 2,117,811
2023-10-11 2023-10-09 3.268 668,765 +225,949 0.02% 2,185,221
2023-10-10 2023-10-06 3.308 442,816 +240,686 0.01% 1,464,952
2023-10-09 2023-10-05 3.288 202,130 +4,670 0.00% 664,584
2023-10-06 2023-10-04 3.308 197,460 -82,521 0.00% 653,250
2023-10-05 2023-10-03 3.349 279,981 +186,654 0.01% 937,651
2023-10-04 2023-09-29 3.359 93,327 +18,665 0.00% 313,500
2023-09-29 2023-09-27 3.288 74,662 +70,732 0.00% 245,482
2023-09-28 2023-09-26 3.288 3,930 -104,133 0.00% 12,921
2023-09-27 2023-09-25 3.247 108,063 -536,384 0.00% 350,901
2023-09-26 2023-09-22 3.329 644,447 +350,713 0.01% 2,145,121
2023-09-25 2023-09-21 3.390 293,734 +290,787 0.01% 995,669
2023-09-22 2023-09-20 3.359 2,947 +1,965 0.00% 9,899
2023-09-21 2023-09-19 3.349 982 -16,701 0.00% 3,289
2023-09-20 2023-09-18 3.308 17,683 -36,044 0.00% 58,500
2023-09-19 2023-09-15 3.298 53,727 -196,478 0.00% 177,196
2023-09-18 2023-09-14 3.380 250,205 -33,401 0.01% 845,572
2023-09-15 2023-09-13 3.380 283,606 -3,677,384 0.01% 958,452
2023-09-14 2023-09-12 3.278 3,960,990 +168,971 0.09% 12,983,039
2023-09-13 2023-09-11 3.298 3,792,019 +29,644 0.09% 12,506,399
2023-09-12 2023-09-07 3.415 3,762,375 -166,024 0.09% 12,846,692
2023-09-11 2023-09-06 3.549 3,928,399 +3,295,537 0.09% 13,941,997
2023-09-07 2023-09-05 3.621 632,862 +155,430 0.01% 2,291,882
2023-09-06 2023-09-04 3.652 477,432 -203,924 0.01% 1,743,819
2023-09-05 2023-08-31 3.601 681,356 +339,229 0.02% 2,453,401
2023-09-04 2023-08-30 3.539 342,127 -446,506 0.01% 1,210,678
2023-08-31 2023-08-29 3.611 788,633 +345,993 0.02% 2,847,840
2023-08-30 2023-08-28 3.549 442,640 -385,473 0.01% 1,570,942
2023-08-29 2023-08-25 3.528 828,113 +147,724 0.02% 2,921,859
2023-08-28 2023-08-24 3.539 680,389 -23,195 0.02% 2,407,679
2023-08-25 2023-08-23 3.549 703,584 +300,569 0.02% 2,497,039
2023-08-24 2023-08-22 3.570 403,015 +168,165 0.01% 1,438,651
2023-08-23 2023-08-21 3.528 234,850 +112,109 0.01% 828,629
2023-08-22 2023-08-18 3.559 122,741 +66,686 0.00% 436,881
2023-08-21 2023-08-17 3.570 56,055 +3,866 0.00% 200,101
2023-08-18 2023-08-16 3.539 52,189 -28,027 0.00% 184,680
2023-08-17 2023-08-15 3.580 80,216 +34,792 0.00% 287,179
2023-08-16 2023-08-14 3.601 45,424 -106,311 0.00% 163,561
2023-08-15 2023-08-11 3.663 151,735 -146,902 0.00% 555,782
2023-08-14 2023-08-10 3.725 298,637 -819,341 0.01% 1,112,401
2023-08-11 2023-08-09 3.704 1,117,978 +243,548 0.03% 4,141,251
2023-08-10 2023-08-08 3.704 874,430 +136,272 0.02% 3,239,093
2023-08-09 2023-08-07 3.715 738,158 +83,115 0.02% 2,741,947
2023-08-08 2023-08-04 3.735 655,043 -253,213 0.02% 2,446,765
2023-08-07 2023-08-03 3.684 908,256 +94,714 0.02% 3,345,596
2023-08-04 2023-08-02 3.725 813,542 +174,929 0.02% 3,030,385
2023-08-03 2023-08-01 3.777 638,613 +67,652 0.01% 2,411,826
2023-08-02 2023-07-31 3.756 570,961 -73,451 0.01% 2,144,511
2023-08-01 2023-07-28 3.725 644,412 +170,098 0.02% 2,400,388
2023-07-31 2023-07-27 3.694 474,314 +66,686 0.01% 1,752,062
2023-07-28 2023-07-26 3.808 407,628 +300,569 0.01% 1,552,126
2023-07-27 2023-07-25 3.756 107,059 +26,095 0.00% 402,110
2023-07-26 2023-07-24 3.673 80,964 +31,893 0.00% 297,396
2023-07-25 2023-07-21 3.766 49,071 +14,497 0.00% 184,817
2023-07-24 2023-07-20 3.735 34,574 +7,731 0.00% 129,143
2023-07-21 2023-07-19 3.704 26,843 -42,524 0.00% 99,433
2023-07-20 2023-07-18 3.725 69,367 -51,496 0.00% 258,387
2023-07-19 2023-07-14 3.642 120,863 -674,087 0.00% 440,201
2023-07-18 2023-07-13 3.652 794,950 +60,887 0.02% 2,903,553
2023-07-14 2023-07-12 3.673 734,063 +515,125 0.02% 2,696,354
2023-07-13 2023-07-11 3.642 218,938 -249,348 0.01% 797,405
2023-07-12 2023-07-10 3.828 468,286 +32,860 0.01% 1,792,785
2023-07-11 2023-07-07 3.746 435,426 -11,597 0.01% 1,630,941
2023-07-10 2023-07-06 3.808 447,023 -565,618 0.01% 1,702,131
2023-07-07 2023-07-05 3.787 1,012,641 +372,087 0.02% 3,834,881
2023-07-06 2023-07-04 3.777 640,554 -8,698 0.01% 2,419,156
2023-07-05 2023-07-03 3.808 649,252 +39,625 0.02% 2,472,159
2023-07-04 2023-06-30 3.766 609,627 +113,314 0.01% 2,296,047
2023-07-03 2023-06-29 3.725 496,313 +51,223 0.01% 1,848,730
2023-06-30 2023-06-28 3.725 445,090 -9,665 0.01% 1,657,928
2023-06-29 2023-06-27 3.632 454,755 -678,754 0.01% 1,651,581
2023-06-28 2023-06-26 3.528 1,133,509 +196,192 0.03% 3,999,398
2023-06-27 2023-06-23 3.425 937,317 +577,944 0.02% 3,210,183
2023-06-26 2023-06-21 3.518 359,373 +141,103 0.01% 1,264,269
2023-06-23 2023-06-20 3.601 218,270 -1,454,457 0.01% 785,939
2023-06-21 2023-06-19 3.652 1,672,727 -50,256 0.04% 6,109,632
2023-06-20 2023-06-16 3.663 1,722,983 +1,197,485 0.04% 6,311,020
2023-06-19 2023-06-15 3.652 525,498 +140,137 0.01% 1,919,380
2023-06-16 2023-06-14 3.611 385,361 -2,398,003 0.01% 1,391,581
2023-06-15 2023-06-13 3.559 2,783,364 +79,250 0.07% 9,907,036
2023-06-14 2023-06-12 3.549 2,704,114 -71,518 0.06% 9,596,976
2023-06-13 2023-06-09 3.653 2,775,632 +27,061 0.06% 10,138,072
2023-06-12 2023-06-08 3.653 2,748,571 +117,672 0.06% 10,039,231
2023-06-09 2023-06-07 3.621 2,630,899 +2,229,247 0.06% 9,527,532
2023-06-08 2023-06-06 3.590 401,652 +127,957 0.01% 1,442,039
2023-06-07 2023-06-05 3.507 273,695 +121,428 0.01% 959,919
2023-06-06 2023-06-02 3.549 152,267 +92,734 0.00% 540,359
2023-06-05 2023-06-01 3.476 59,533 +746 0.00% 206,944
2023-06-02 2023-05-31 3.466 58,787 -431,745 0.00% 203,741
2023-06-01 2023-05-30 3.559 490,532 -127,210 0.01% 1,745,872
2023-05-31 2023-05-29 3.704 617,742 +274,013 0.01% 2,288,370
2023-05-30 2023-05-25 3.580 343,729 +162,868 0.01% 1,230,513
2023-05-29 2023-05-24 3.570 180,861 -49,149 0.00% 645,586
2023-05-25 2023-05-23 3.611 230,010 -2,934,834 0.01% 830,571
2023-05-24 2023-05-22 3.611 3,164,844 +46,258 0.07% 11,428,320
2023-05-23 2023-05-19 3.580 3,118,586 -161,904 0.07% 11,164,201
2023-05-22 2023-05-18 3.601 3,280,490 +234,183 0.08% 11,811,880
2023-05-19 2023-05-17 3.528 3,046,307 +1,986,235 0.07% 10,747,400
2023-05-18 2023-05-16 3.694 1,060,072 +538,717 0.02% 3,915,941
2023-05-17 2023-05-15 3.642 521,355 -112,755 0.01% 1,898,854
2023-05-16 2023-05-12 3.549 634,110 +32,766 0.01% 2,250,306
2023-05-15 2023-05-11 3.611 601,344 +197,562 0.01% 2,171,466
2023-05-12 2023-05-10 3.632 403,782 -353,684 0.01% 1,466,445
2023-05-11 2023-05-09 3.715 757,466 +206,236 0.02% 2,813,824
2023-05-10 2023-05-08 3.684 551,230 +157,085 0.01% 2,030,542
2023-05-09 2023-05-05 3.621 394,145 +26,021 0.01% 1,427,356
2023-05-08 2023-05-04 3.590 368,124 -68,424 0.01% 1,321,664
2023-05-05 2023-05-03 3.663 436,548 +124,319 0.01% 1,599,033
2023-05-04 2023-05-02 3.850 312,229 -496,781 0.01% 1,201,982
2023-05-03 2023-04-28 3.808 809,010 -367,649 0.02% 3,080,852
2023-05-02 2023-04-27 3.704 1,176,659 +557,028 0.03% 4,358,827
2023-04-28 2023-04-26 3.611 619,631 +328,627 0.01% 2,237,501
2023-04-27 2023-04-25 3.632 291,004 -18,310 0.01% 1,056,861
2023-04-26 2023-04-24 3.767 309,314 -35,658 0.01% 1,165,083
2023-04-25 2023-04-21 3.839 344,972 +8,674 0.01% 1,324,453
2023-04-24 2023-04-20 3.819 336,298 -53,969 0.01% 1,284,171
2023-04-21 2023-04-19 3.870 390,267 -282,368 0.01% 1,510,503
2023-04-20 2023-04-18 3.881 672,635 +293,933 0.02% 2,610,369
2023-04-19 2023-04-17 3.881 378,702 +185,034 0.01% 1,469,671
2023-04-18 2023-04-14 3.767 193,668 -477,078 0.00% 729,483
2023-04-17 2023-04-13 3.704 670,746 -114,683 0.02% 2,484,718
2023-04-14 2023-04-12 3.756 785,429 +723,751 0.02% 2,950,301
2023-04-13 2023-04-11 3.590 61,678 -17,509 0.00% 221,441
2023-04-12 2023-04-06 3.590 79,187 -76,133 0.00% 284,303
2023-04-11 2023-04-04 3.642 155,320 -127,211 0.00% 565,699
2023-04-06 2023-04-03 3.684 282,531 -134,920 0.01% 1,040,747
2023-04-04 2023-03-31 3.715 417,451 -79,025 0.01% 1,550,741
2023-04-03 2023-03-30 3.829 496,476 +230,328 0.01% 1,900,971
2023-03-31 2023-03-29 3.746 266,148 +116,610 0.01% 996,968
2023-03-30 2023-03-28 3.704 149,538 +57,823 0.00% 553,950
2023-03-29 2023-03-27 3.736 91,715 -7,153 0.00% 342,605
2023-03-28 2023-03-24 3.829 98,868 -494,781 0.00% 378,558
2023-03-27 2023-03-23 3.850 593,649 -13,492 0.01% 2,285,359
2023-03-24 2023-03-22 3.829 607,141 +228,401 0.01% 2,324,699
2023-03-23 2023-03-21 3.777 378,740 -36,622 0.01% 1,430,518
2023-03-22 2023-03-20 3.777 415,362 +91,553 0.01% 1,568,841
2023-03-21 2023-03-17 3.787 323,809 +82,880 0.01% 1,226,401
2023-03-20 2023-03-16 3.736 240,929 -62,642 0.01% 900,000
2023-03-17 2023-03-15 3.881 303,571 +22,166 0.01% 1,178,102
2023-03-16 2023-03-14 3.808 281,405 -73,243 0.01% 1,071,639
2023-03-15 2023-03-13 3.829 354,648 +98,299 0.01% 1,357,922
2023-03-14 2023-03-10 3.777 256,349 -27,947 0.01% 968,242
2023-03-13 2023-03-09 3.850 284,296 +46,258 0.01% 1,094,449
2023-03-10 2023-03-08 3.902 238,038 -7,999 0.01% 928,720
2023-03-09 2023-03-07 3.943 246,037 +173,469 0.01% 970,141
2023-03-08 2023-03-06 3.985 72,568 -537,464 0.00% 289,153
2023-03-07 2023-03-03 3.995 610,032 -48,186 0.01% 2,437,049
2023-03-06 2023-03-02 3.974 658,218 +541,608 0.02% 2,615,889
2023-03-03 2023-03-01 3.985 116,610 -22,165 0.00% 464,641
2023-03-02 2023-02-28 3.891 138,775 +61,678 0.00% 539,999
2023-03-01 2023-02-27 3.881 77,097 -43,368 0.00% 299,199
2023-02-28 2023-02-24 3.870 120,465 +21,202 0.00% 466,252
2023-02-27 2023-02-23 3.974 99,263 -1,927 0.00% 394,491
2023-02-24 2023-02-22 3.995 101,190 -172,592 0.00% 404,249
2023-02-23 2023-02-21 4.078 273,782 +53,004 0.01% 1,116,473
2023-02-22 2023-02-20 3.891 220,778 -6,746 0.01% 859,088
2023-02-21 2023-02-17 3.943 227,524 -329,918 0.01% 897,143
2023-02-20 2023-02-16 3.860 557,442 -60,714 0.01% 2,151,758
2023-02-17 2023-02-15 3.891 618,156 +68,423 0.01% 2,405,361
2023-02-16 2023-02-14 3.922 549,733 +109,864 0.01% 2,156,227
2023-02-15 2023-02-13 3.974 439,869 -107,936 0.01% 1,748,127
2023-02-14 2023-02-10 3.943 547,805 +83,294 0.01% 2,160,033
2023-02-13 2023-02-09 3.912 464,511 +378,740 0.01% 1,817,139
2023-02-10 2023-02-08 3.902 85,771 +23,129 0.00% 334,641
2023-02-09 2023-02-07 3.912 62,642 +54,932 0.00% 245,052
2023-02-08 2023-02-06 3.953 7,710 -64,945 0.00% 30,481
2023-02-07 2023-02-03 4.057 72,655 -52,040 0.00% 294,777
2023-02-06 2023-02-02 3.995 124,695 -26,984 0.00% 498,151
2023-02-03 2023-02-01 4.016 151,679 -50,114 0.00% 609,098
2023-02-02 2023-01-31 3.922 201,793 +79,025 0.00% 791,496
2023-02-01 2023-01-30 3.829 122,768 -78,061 0.00% 470,070
2023-01-31 2023-01-27 3.860 200,829 +34,694 0.00% 775,211
2023-01-30 2023-01-26 3.974 166,135 -558,580 0.00% 660,254
2023-01-27 2023-01-20 3.881 724,715 +72,279 0.02% 2,812,482
2023-01-26 2023-01-19 3.746 652,436 +46,258 0.02% 2,443,970
2023-01-20 2023-01-18 3.684 606,178 -65,532 0.01% 2,232,952
2023-01-19 2023-01-17 3.787 671,710 +112,755 0.02% 2,544,049
2023-01-18 2023-01-16 3.715 558,955 +302,606 0.01% 2,076,398
2023-01-17 2023-01-13 3.684 256,349 -170,577 0.01% 944,302
2023-01-16 2023-01-12 3.580 426,926 -67,460 0.01% 1,528,349
2023-01-13 2023-01-11 3.528 494,386 -125,284 0.01% 1,744,199
2023-01-12 2023-01-10 3.383 619,670 -13,492 0.01% 2,096,182
2023-01-11 2023-01-09 3.383 633,162 +469,330 0.01% 2,141,821
2023-01-10 2023-01-06 3.289 163,832 -100,027 0.00% 538,901
2023-01-09 2023-01-05 3.248 263,859 +17,347 0.01% 856,973
2023-01-06 2023-01-04 3.217 246,512 +5,782 0.01% 792,959
2023-01-05 2023-01-03 3.217 240,730 -110,063 0.01% 774,360
2023-01-04 2022-12-30 3.165 350,793 +258,276 0.01% 1,110,201
2023-01-03 2022-12-29 3.165 92,517 +3,855 0.00% 292,801
2022-12-30 2022-12-28 3.248 88,662 -8,673 0.00% 287,960
2022-12-29 2022-12-23 3.227 97,335 +1,927 0.00% 314,109
2022-12-28 2022-12-22 3.269 95,408 -151,959 0.00% 311,850
2022-12-23 2022-12-21 3.331 247,367 -88,662 0.01% 823,944
2022-12-22 2022-12-20 3.320 336,029 -106,008 0.01% 1,115,777
2022-12-21 2022-12-19 3.362 442,037 -14,456 0.01% 1,486,122
2022-12-20 2022-12-16 3.331 456,493 +12,528 0.01% 1,520,512
2022-12-19 2022-12-15 3.227 443,965 +86,735 0.01% 1,432,715
2022-12-16 2022-12-14 3.352 357,230 -29,876 0.01% 1,197,295
2022-12-15 2022-12-13 3.269 387,106 +8,674 0.01% 1,265,294
2022-12-14 2022-12-12 3.352 378,432 +8,673 0.01% 1,268,356
2022-12-13 2022-12-09 3.320 369,759 -27,947 0.01% 1,227,777
2022-12-12 2022-12-08 3.248 397,706 +78,061 0.01% 1,291,687
2022-12-09 2022-12-07 3.175 319,645 -181,179 0.01% 1,014,940
2022-12-08 2022-12-06 3.310 500,824 +4,819 0.01% 1,657,779
2022-12-07 2022-12-05 3.258 496,005 +18,310 0.01% 1,616,094
2022-12-06 2022-12-02 3.175 477,695 -26,984 0.01% 1,516,781
2022-12-05 2022-12-01 3.300 504,679 -74,206 0.01% 1,665,303
2022-12-02 2022-11-30 3.310 578,885 +34,694 0.01% 1,916,169
2022-12-01 2022-11-29 3.237 544,191 +53,968 0.01% 1,761,801
2022-11-30 2022-11-28 3.154 490,223 +63,605 0.01% 1,546,387
2022-11-29 2022-11-25 3.279 426,618 +3,855 0.01% 1,398,869
2022-11-28 2022-11-24 3.320 422,763 +91,553 0.01% 1,403,776
2022-11-25 2022-11-23 3.217 331,210 +13,492 0.01% 1,065,408
2022-11-24 2022-11-22 3.206 317,718 -162,868 0.01% 1,018,711
2022-11-23 2022-11-21 3.227 480,586 +36,621 0.01% 1,550,895
2022-11-22 2022-11-18 3.186 443,965 +174,433 0.01% 1,414,288
2022-11-18 2022-11-16 3.331 269,532 -508,842 0.01% 897,772
2022-11-17 2022-11-15 3.279 778,374 +128,174 0.02% 2,552,268
2022-11-16 2022-11-14 3.279 650,200 -16,383 0.02% 2,131,989
2022-11-15 2022-11-11 3.269 666,583 +34,694 0.02% 2,178,791
2022-11-14 2022-11-10 3.134 631,889 -38,549 0.01% 1,980,152
2022-11-11 2022-11-09 3.289 670,438 +45,295 0.02% 2,205,305
2022-11-10 2022-11-08 3.269 625,143 -206,236 0.01% 2,043,341
2022-11-09 2022-11-07 3.227 831,379 +39,513 0.02% 2,682,936
2022-11-08 2022-11-04 3.020 791,866 +25,056 0.02% 2,391,088
2022-11-07 2022-11-03 2.885 766,810 -109,863 0.02% 2,211,991
2022-11-04 2022-11-02 3.030 876,673 +90,589 0.02% 2,656,264
2022-11-03 2022-11-01 2.968 786,084 -82,880 0.02% 2,332,845
2022-11-02 2022-10-31 2.874 868,964 -35,657 0.02% 2,497,655
2022-11-01 2022-10-28 3.020 904,621 +223,582 0.02% 2,731,558
2022-10-31 2022-10-27 3.113 681,039 -162,868 0.02% 2,120,040
2022-10-28 2022-10-26 3.175 843,907 +227,437 0.02% 2,679,581
2022-10-27 2022-10-25 3.237 616,470 +43,367 0.01% 1,995,802
2022-10-26 2022-10-24 3.227 573,103 -110,827 0.01% 1,849,456
2022-10-25 2022-10-21 3.237 683,930 -431,090 0.02% 2,214,201
2022-10-24 2022-10-20 3.227 1,115,020 +342,357 0.03% 3,598,271
2022-10-21 2022-10-19 3.165 772,663 +342,119 0.02% 2,445,349
2022-10-20 2022-10-18 3.165 430,544 -93,481 0.01% 1,362,599
2022-10-19 2022-10-17 3.186 524,025 +269,841 0.01% 1,669,326
2022-10-18 2022-10-14 3.113 254,184 -162,868 0.01% 791,262
2022-10-17 2022-10-13 3.123 417,052 -88,752 0.01% 1,302,589
2022-10-14 2022-10-12 3.186 505,804 +69,388 0.01% 1,611,282
2022-10-13 2022-10-11 3.134 436,416 +303,423 0.01% 1,367,598
2022-10-12 2022-10-10 3.217 132,993 -214,613 0.00% 427,801
2022-10-11 2022-10-07 3.352 347,606 -52,040 0.01% 1,165,039
2022-10-10 2022-10-06 3.331 399,646 -101,191 0.01% 1,331,163
2022-10-07 2022-10-05 3.279 500,837 +159,014 0.01% 1,642,231
2022-10-06 2022-10-03 3.227 341,823 +154,194 0.01% 1,103,094
2022-10-05 2022-09-30 3.186 187,629 -156,122 0.00% 597,708
2022-10-03 2022-09-29 3.134 343,751 -2,891 0.01% 1,077,213
2022-09-30 2022-09-28 3.217 346,642 +60,714 0.01% 1,115,048
2022-09-29 2022-09-27 3.320 285,928 +74,206 0.01% 949,418
2022-09-28 2022-09-26 3.279 211,722 -58,786 0.00% 694,231
2022-09-27 2022-09-23 3.476 270,508 -104,082 0.01% 940,320
2022-09-26 2022-09-22 3.455 374,590 -4,818 0.01% 1,294,349
2022-09-23 2022-09-21 3.497 379,408 +17,347 0.01% 1,326,744
2022-09-22 2022-09-20 3.528 362,061 +37,584 0.01% 1,277,355
2022-09-21 2022-09-19 3.476 324,477 +89,626 0.01% 1,127,923
2022-09-20 2022-09-16 3.331 234,851 -143,594 0.01% 782,255
2022-09-19 2022-09-15 3.227 378,445 -26,984 0.01% 1,221,276
2022-09-16 2022-09-14 3.134 405,429 +52,041 0.01% 1,270,494
2022-09-15 2022-09-13 3.186 353,388 -51,077 0.01% 1,125,748
2022-09-14 2022-09-09 3.051 404,465 -56,859 0.01% 1,233,898
2022-09-13 2022-09-08 3.328 461,324 -166,723 0.01% 1,535,503
2022-09-09 2022-09-07 3.328 628,047 +194,400 0.01% 2,090,436
2022-09-08 2022-09-06 3.405 433,647 +83,378 0.01% 1,476,400
2022-09-07 2022-09-05 3.350 350,269 +55,160 0.01% 1,173,480
2022-09-06 2022-09-02 3.339 295,109 -77,224 0.01% 985,472
2022-09-05 2022-09-01 3.481 372,333 -159,046 0.01% 1,295,999
2022-09-02 2022-08-31 3.350 531,379 +169,159 0.01% 1,780,239
2022-09-01 2022-08-30 3.372 362,220 -211,449 0.01% 1,221,399
2022-08-31 2022-08-29 3.622 573,669 +46,886 0.01% 2,077,920
2022-08-30 2022-08-26 3.698 526,783 -46,886 0.01% 1,948,202
2022-08-29 2022-08-25 3.622 573,669 +123,192 0.01% 2,077,920
2022-08-26 2022-08-24 3.470 450,477 -322,689 0.01% 1,563,099
2022-08-25 2022-08-23 3.481 773,166 +85,499 0.02% 2,691,200
2022-08-24 2022-08-22 3.470 687,667 +467,025 0.02% 2,386,119
2022-08-23 2022-08-19 3.459 220,642 +22,064 0.01% 763,200
2022-08-22 2022-08-18 3.448 198,578 +17,468 0.00% 684,721
2022-08-19 2022-08-17 3.557 181,110 +110,321 0.00% 644,189
2022-08-18 2022-08-16 3.600 70,789 -102,047 0.00% 254,869
2022-08-17 2022-08-15 3.644 172,836 -125,031 0.00% 629,799
2022-08-16 2022-08-12 3.633 297,867 +91,935 0.01% 1,082,162
2022-08-15 2022-08-11 3.579 205,932 +32,177 0.01% 736,958
2022-08-12 2022-08-10 3.470 173,755 -57,000 0.00% 602,908
2022-08-11 2022-08-09 3.481 230,755 -11,032 0.01% 803,201
2022-08-10 2022-08-08 3.459 241,787 -919 0.01% 836,341
2022-08-09 2022-08-05 3.470 242,706 -29,419 0.01% 842,160
2022-08-08 2022-08-04 3.394 272,125 -100,208 0.01% 923,520
2022-08-05 2022-08-03 3.318 372,333 -4,597 0.01% 1,235,249
2022-08-04 2022-08-02 3.328 376,930 -114,918 0.01% 1,254,600
2022-08-03 2022-08-01 3.372 491,848 -19,306 0.01% 1,658,502
2022-08-02 2022-07-29 3.372 511,154 +149,853 0.01% 1,723,601
2022-08-01 2022-07-28 3.546 361,301 +221,561 0.01% 1,281,180
2022-07-29 2022-07-27 3.807 139,740 +44,129 0.00% 532,001
2022-07-26 2022-07-22 3.622 95,611 -143,418 0.00% 346,318
2022-07-25 2022-07-21 3.557 239,029 +20,226 0.01% 850,201
2022-07-22 2022-07-20 3.666 218,803 -920 0.01% 802,059
2022-07-21 2022-07-19 3.600 219,723 -4,596 0.01% 791,092
2022-07-20 2022-07-18 3.513 224,319 -248,222 0.01% 788,119
2022-07-19 2022-07-15 3.296 472,541 -48,725 0.01% 1,557,419
2022-07-18 2022-07-14 3.437 521,266 -133,942 0.01% 1,791,718
2022-07-15 2022-07-13 3.383 655,208 +409,744 0.02% 2,216,475
2022-07-14 2022-07-12 3.415 245,464 +65,273 0.01% 838,380
2022-07-13 2022-07-11 3.513 180,191 -55,160 0.00% 633,080
2022-07-12 2022-07-08 3.524 235,351 +13,790 0.01% 829,439
2022-07-11 2022-07-07 3.448 221,561 +9,193 0.01% 763,969
2022-07-08 2022-07-06 3.383 212,368 +157,208 0.01% 718,411
2022-07-06 2022-07-04 3.481 55,160 -16,549 0.00% 191,998
2022-07-05 2022-06-30 3.677 71,709 -294,189 0.00% 263,641
2022-07-04 2022-06-29 3.829 365,898 -118,595 0.01% 1,400,961
2022-06-30 2022-06-28 3.948 484,493 +34,935 0.01% 1,913,011
2022-06-29 2022-06-27 3.807 449,558 -318,092 0.01% 1,711,501
2022-06-28 2022-06-24 3.687 767,650 +148,933 0.02% 2,830,650
2022-06-27 2022-06-23 3.698 618,717 +563,557 0.02% 2,288,201
2022-06-21 2022-06-17 3.742 55,160 -112,951 0.00% 206,398
2022-06-20 2022-06-16 3.698 168,111 -1,995,099 0.00% 621,725
2022-06-17 2022-06-15 3.872 2,163,210 -35,854 0.05% 8,376,681
2022-06-16 2022-06-14 3.851 2,199,064 +11,505 0.05% 8,467,680
2022-06-15 2022-06-13 4.099 2,187,559 -78,144 0.05% 8,967,427
2022-06-14 2022-06-10 4.221 2,265,703 +115,228 0.06% 9,564,632
2022-06-13 2022-06-09 4.277 2,150,475 +1,578,875 0.05% 9,197,649
2022-06-10 2022-06-08 4.321 571,600 -62,111 0.01% 2,470,151
2022-06-09 2022-06-07 4.133 633,711 +5,401 0.02% 2,618,882
2022-06-08 2022-06-06 4.188 628,310 +13,503 0.02% 2,631,461
2022-06-07 2022-06-02 4.221 614,807 -25,205 0.02% 2,595,399
2022-06-06 2022-06-01 4.244 640,012 -435,676 0.02% 2,716,021
2022-06-02 2022-05-31 4.310 1,075,688 -45,908 0.03% 4,636,601
2022-06-01 2022-05-30 4.122 1,121,596 +396,970 0.03% 4,622,661
2022-05-31 2022-05-27 4.099 724,626 -202,536 0.02% 2,970,448
2022-05-30 2022-05-26 4.099 927,162 +372,665 0.02% 3,800,701
2022-05-27 2022-05-25 4.099 554,497 +110,720 0.01% 2,273,041
2022-05-26 2022-05-24 4.088 443,777 -124,141 0.01% 1,814,238
2022-05-25 2022-05-23 4.166 567,918 -1,846,303 0.01% 2,365,912
2022-05-24 2022-05-20 4.233 2,414,221 +101,717 0.06% 10,218,418
2022-05-23 2022-05-19 4.199 2,312,504 +801,140 0.06% 9,710,822
2022-05-20 2022-05-18 4.277 1,511,364 +39,607 0.04% 6,464,151
2022-05-19 2022-05-17 4.221 1,471,757 +187,233 0.04% 6,213,001
2022-05-18 2022-05-16 4.221 1,284,524 +544,595 0.03% 5,422,599
2022-05-17 2022-05-13 4.233 739,929 +540,094 0.02% 3,131,819
2022-05-16 2022-05-12 4.166 199,835 -71,112 0.01% 832,501
2022-05-13 2022-05-11 4.177 270,947 -60,797 0.01% 1,131,759
2022-05-12 2022-05-10 4.277 331,744 +2,701 0.01% 1,418,879
2022-05-11 2022-05-06 4.310 329,043 -5,401 0.01% 1,418,293
2022-05-10 2022-05-05 4.421 334,444 +21,603 0.01% 1,478,728
2022-05-06 2022-05-04 4.344 312,841 -408,185 0.01% 1,358,883
2022-05-05 2022-05-03 4.344 721,026 +62,111 0.02% 3,131,911
2022-05-04 2022-04-29 4.410 658,915 +93,616 0.02% 2,906,040
2022-05-03 2022-04-28 4.333 565,299 +128,723 0.01% 2,449,201
2022-04-29 2022-04-27 4.233 436,576 +209,736 0.01% 1,847,849
2022-04-28 2022-04-26 4.210 226,840 -108,919 0.01% 955,082
2022-04-27 2022-04-25 4.277 335,759 -46,808 0.01% 1,436,052
2022-04-26 2022-04-22 4.477 382,567 +145,826 0.01% 1,712,751
2022-04-25 2022-04-21 4.444 236,741 -120,702 0.01% 1,051,999
2022-04-22 2022-04-20 4.588 357,443 -93,617 0.01% 1,639,980
2022-04-21 2022-04-19 4.599 451,060 -153,927 0.01% 2,074,514
2022-04-20 2022-04-14 4.710 604,987 -828,063 0.02% 2,849,664
2022-04-19 2022-04-13 4.588 1,433,050 +153,927 0.04% 6,574,959
2022-04-14 2022-04-12 4.310 1,279,123 +368,164 0.03% 5,513,479
2022-04-13 2022-04-11 4.266 910,959 +415,873 0.02% 3,886,080
2022-04-12 2022-04-08 4.710 495,086 -80,114 0.01% 2,331,998
2022-04-11 2022-04-07 4.510 575,200 +140,424 0.01% 2,594,338
2022-04-08 2022-04-06 4.710 434,776 -125,122 0.01% 2,047,921
2022-04-07 2022-04-04 4.932 559,898 +207,937 0.01% 2,761,681
2022-04-06 2022-04-01 4.688 351,961 +80,114 0.01% 1,650,018
2022-04-04 2022-03-31 4.610 271,847 +158,427 0.01% 1,253,298
2022-04-01 2022-03-30 4.621 113,420 +23,404 0.00% 524,161
2022-03-31 2022-03-29 4.510 90,016 -325,266 0.00% 406,001
2022-03-30 2022-03-28 4.644 415,282 -50,409 0.01% 1,928,418
2022-03-29 2022-03-25 4.777 465,691 +209,737 0.01% 2,224,580
2022-03-28 2022-03-24 4.877 255,954 +181,831 0.01% 1,248,269
2022-03-25 2022-03-23 4.888 74,123 -143,143 0.00% 362,316
2022-03-24 2022-03-22 4.899 217,266 +35,107 0.01% 1,064,418
2022-03-23 2022-03-21 4.788 182,159 -448,261 0.00% 872,187
2022-03-22 2022-03-18 4.633 630,420 +2,701 0.02% 2,920,436
2022-03-21 2022-03-17 4.477 627,719 +137,724 0.02% 2,810,296
2022-03-18 2022-03-16 4.399 489,995 +40,298 0.01% 2,155,602
2022-03-17 2022-03-15 4.099 449,697 +123,322 0.01% 1,843,436
2022-03-16 2022-03-14 4.344 326,375 +214,446 0.01% 1,417,671
2022-03-15 2022-03-11 4.655 111,929 -3,601 0.00% 521,001
2022-03-14 2022-03-10 4.821 115,530 +9,902 0.00% 557,014
2022-03-11 2022-03-09 4.832 105,628 -48,609 0.00% 510,446
2022-03-10 2022-03-08 4.877 154,237 -198,934 0.00% 752,203
2022-03-09 2022-03-07 5.066 353,171 -1,801 0.01% 1,789,087
2022-03-08 2022-03-04 5.155 354,972 +143,125 0.01% 1,829,758
2022-03-07 2022-03-03 5.299 211,847 +53,419 0.01% 1,122,593
2022-03-04 2022-03-02 5.288 158,428 +90,016 0.00% 837,762
2022-03-03 2022-03-01 5.355 68,412 +6,301 0.00% 366,320
2022-03-02 2022-02-28 5.388 62,111 -9,001 0.00% 334,651
2022-03-01 2022-02-25 5.277 71,112 -125,122 0.00% 375,248
2022-02-28 2022-02-24 5.366 196,234 -240,342 0.00% 1,052,939
2022-02-25 2022-02-23 5.366 436,576 -21,604 0.01% 2,342,549
2022-02-24 2022-02-22 5.355 458,180 -38,707 0.01% 2,453,380
2022-02-23 2022-02-21 5.388 496,887 +198,035 0.01% 2,677,201
2022-02-22 2022-02-18 5.321 298,852 -72,013 0.01% 1,590,279
2022-02-21 2022-02-17 5.321 370,865 +99,918 0.01% 1,973,481
2022-02-18 2022-02-16 5.232 270,947 +88,854 0.01% 1,417,708
2022-02-17 2022-02-15 5.077 182,093 -200,474 0.00% 924,466
2022-02-16 2022-02-14 5.255 382,567 -230,440 0.01% 2,010,251
2022-02-15 2022-02-11 5.277 613,007 +369,965 0.02% 3,234,750
2022-02-14 2022-02-10 5.188 243,042 -34,206 0.01% 1,260,898
2022-02-11 2022-02-09 5.110 277,248 +3,600 0.01% 1,416,798
2022-02-10 2022-02-08 5.010 273,648 +172,830 0.01% 1,371,041
2022-02-09 2022-02-07 4.688 100,818 -115,529 0.00% 472,642
2022-02-08 2022-02-04 4.699 216,347 +4,810 0.01% 1,016,653
2022-02-07 2022-01-31 4.699 211,537 +109,819 0.01% 994,050
2022-02-04 2022-01-27 5.088 101,718 -76,684 0.00% 517,541
2022-01-28 2022-01-26 5.221 178,402 -4,501 0.00% 931,492
2022-01-27 2022-01-25 5.210 182,903 -188,133 0.00% 952,962
2022-01-26 2022-01-24 5.277 371,036 +5,401 0.01% 1,957,904
2022-01-25 2022-01-21 5.377 365,635 -521,020 0.01% 1,965,961
2022-01-24 2022-01-20 5.288 886,655 -25,204 0.02% 4,688,601
2022-01-21 2022-01-19 5.388 911,859 +278,148 0.02% 4,913,049
2022-01-20 2022-01-18 5.221 633,711 +271,848 0.02% 3,308,802
2022-01-19 2022-01-17 5.177 361,863 +9,902 0.01% 1,873,319
2022-01-18 2022-01-14 5.221 351,961 -108,019 0.01% 1,837,698
2022-01-17 2022-01-13 5.188 459,980 +81,014 0.01% 2,386,369
2022-01-14 2022-01-12 5.144 378,966 -142,225 0.01% 1,949,229
2022-01-13 2022-01-11 5.155 521,191 +162,028 0.01% 2,686,560
2022-01-12 2022-01-10 5.155 359,163 +238,542 0.01% 1,851,362
2022-01-11 2022-01-07 5.099 120,621 -12,602 0.00% 615,060
2022-01-10 2022-01-06 5.088 133,223 +2,700 0.00% 677,839
2022-01-07 2022-01-05 5.132 130,523 -39,607 0.00% 669,901
2022-01-06 2022-01-04 5.177 170,130 -27,905 0.00% 880,742
2022-01-05 2022-01-03 5.299 198,035 +81,915 0.00% 1,049,402
2022-01-04 2021-12-31 5.255 116,120 -460,881 0.00% 610,169
2022-01-03 2021-12-29 5.121 577,001 +10,802 0.01% 2,955,012
2021-12-30 2021-12-28 5.066 566,199 -50,409 0.01% 2,868,241
2021-12-29 2021-12-24 5.288 616,608 +183,632 0.02% 3,260,602
2021-12-28 2021-12-22 5.110 432,976 -82,814 0.01% 2,212,602
2021-12-23 2021-12-21 5.044 515,790 -61,211 0.01% 2,601,420
2021-12-22 2021-12-20 5.055 577,001 -157,527 0.01% 2,916,551
2021-12-21 2021-12-17 5.244 734,528 +373,565 0.02% 3,851,519
2021-12-20 2021-12-16 5.066 360,963 +50,409 0.01% 1,828,560
2021-12-17 2021-12-15 4.999 310,554 +196,234 0.01% 1,552,499
2021-12-16 2021-12-14 5.077 114,320 -141,325 0.00% 580,390
2021-12-15 2021-12-13 5.199 255,645 -184,532 0.01% 1,329,122
2021-12-14 2021-12-10 5.188 440,177 +99,017 0.01% 2,283,631
2021-12-13 2021-12-09 5.255 341,160 +179,132 0.01% 1,792,672
2021-12-10 2021-12-08 5.266 162,028 -7,202 0.00% 853,199
2021-12-09 2021-12-07 5.344 169,230 -11,702 0.00% 904,282
2021-12-08 2021-12-06 5.221 180,932 +16,203 0.00% 944,702
2021-12-07 2021-12-03 5.355 164,729 -232,240 0.00% 882,061
2021-12-06 2021-12-02 5.166 396,969 -1,801 0.01% 2,050,649
2021-12-03 2021-12-01 5.277 398,770 +264,647 0.01% 2,104,252
2021-12-02 2021-11-30 5.277 134,123 -98,118 0.00% 707,748
2021-12-01 2021-11-29 5.155 232,241 -36,906 0.01% 1,197,122
2021-11-30 2021-11-26 5.177 269,147 -128,200 0.01% 1,393,340
2021-11-29 2021-11-25 5.232 397,347 +85,515 0.01% 2,079,086
2021-11-26 2021-11-24 5.210 311,832 -81,015 0.01% 1,624,708
2021-11-25 2021-11-23 5.155 392,847 +59,411 0.01% 2,024,991
2021-11-24 2021-11-22 5.132 333,436 -233,141 0.01% 1,711,339
2021-11-23 2021-11-19 5.166 566,577 +62,111 0.01% 2,926,804
2021-11-22 2021-11-18 5.177 504,466 -125,122 0.01% 2,611,557
2021-11-19 2021-11-17 5.144 629,588 +147,626 0.02% 3,238,315
2021-11-18 2021-11-16 5.144 481,962 +108,919 0.01% 2,478,994
2021-11-17 2021-11-15 5.266 373,043 +4,501 0.01% 1,964,350
2021-11-16 2021-11-12 5.244 368,542 -688,242 0.01% 1,932,461
2021-11-15 2021-11-11 5.355 1,056,784 +386,167 0.03% 5,658,678
2021-11-12 2021-11-10 5.055 670,617 +22,504 0.02% 3,389,750
2021-11-11 2021-11-09 5.110 648,113 +162,028 0.02% 3,311,999
2021-11-10 2021-11-08 5.110 486,085 +217,838 0.01% 2,484,001
2021-11-09 2021-11-05 5.032 268,247 +17,103 0.01% 1,349,941
2021-11-08 2021-11-04 5.144 251,144 +20,704 0.01% 1,291,771
2021-11-05 2021-11-03 5.121 230,440 +18,003 0.01% 1,180,159
2021-11-04 2021-11-02 5.099 212,437 +21,604 0.01% 1,083,240
2021-11-03 2021-11-01 5.121 190,833 +62,111 0.00% 977,318
2021-11-02 2021-10-29 5.244 128,722 -18,004 0.00% 674,958
2021-11-01 2021-10-28 5.088 146,726 -118,919 0.00% 746,542
2021-10-29 2021-10-27 5.188 265,645 -171,030 0.01% 1,378,162
2021-10-28 2021-10-26 5.344 436,675 -492,287 0.01% 2,333,378
2021-10-27 2021-10-25 5.310 928,962 +7,201 0.02% 4,932,959
2021-10-26 2021-10-22 5.399 921,761 +257,445 0.02% 4,976,641
2021-10-25 2021-10-21 5.366 664,316 -5,007,929 0.02% 3,564,540
2021-10-22 2021-10-20 5.399 5,672,245 -431,837 0.14% 30,624,777
2021-10-21 2021-10-19 5.421 6,104,082 +174,630 0.15% 33,091,912
2021-10-20 2021-10-18 5.543 5,929,452 +411,372 0.15% 32,869,779
2021-10-19 2021-10-15 5.488 5,518,080 -1,413,130 0.14% 30,282,842
2021-10-18 2021-10-12 5.577 6,931,210 +1,602,757 0.17% 38,654,002
2021-10-15 2021-10-11 5.688 5,328,453 +3,914,783 0.13% 30,307,687
2021-10-12 2021-10-08 5.621 1,413,670 +98,117 0.04% 7,946,580
2021-10-11 2021-10-07 5.743 1,315,553 -181,831 0.03% 7,555,802
2021-10-08 2021-10-06 5.788 1,497,384 +18,903 0.04% 8,666,677
2021-10-07 2021-10-05 5.755 1,478,481 -1,003,252 0.04% 8,507,994
2021-10-06 2021-10-04 5.588 2,481,733 -1,767,009 0.06% 13,867,709
2021-10-05 2021-09-30 5.488 4,248,742 +2,872,347 0.11% 23,316,803
2021-10-04 2021-09-29 5.477 1,376,395 -38,707 0.03% 7,538,270
2021-09-30 2021-09-28 5.488 1,415,102 +46,179 0.04% 7,765,982
2021-09-29 2021-09-27 5.488 1,368,923 -86,686 0.03% 7,512,555
2021-09-28 2021-09-24 5.666 1,455,609 -36,006 0.04% 8,247,011
2021-09-27 2021-09-23 5.888 1,491,615 -1,782,589 0.04% 8,782,422
2021-09-24 2021-09-21 5.777 3,274,204 -532,560 0.08% 18,914,321
2021-09-23 2021-09-20 5.932 3,806,764 -45,008 0.10% 22,582,858
2021-09-21 2021-09-17 6.499 3,851,772 +2,433,673 0.10% 25,032,148
2021-09-20 2021-09-16 6.310 1,418,099 -201,284 0.04% 8,948,218
2021-09-17 2021-09-15 6.299 1,619,383 -444,677 0.04% 10,200,332
2021-09-16 2021-09-14 6.277 2,064,060 +1,279,393 0.05% 12,955,448
2021-09-15 2021-09-13 6.066 784,667 +288,986 0.02% 4,759,482
2021-09-14 2021-09-10 5.910 495,681 -1,582,782 0.01% 2,929,514
2021-09-13 2021-09-09 6.277 2,078,463 +413,172 0.05% 13,045,852
2021-09-10 2021-09-08 6.221 1,665,291 -412,272 0.04% 10,360,002
2021-09-09 2021-09-07 6.544 2,077,563 +777,736 0.05% 13,596,116
2021-09-08 2021-09-06 6.328 1,299,827 -13,050,476 0.03% 8,224,837
2021-09-07 2021-09-03 6.430 14,350,303 +10,116,924 0.37% 92,276,037
2021-09-06 2021-09-02 6.453 4,233,379 +927,099 0.11% 27,318,216
2021-09-03 2021-09-01 6.122 3,306,280 +926,222 0.08% 20,242,431
2021-09-02 2021-08-31 6.259 2,380,058 +1,426,340 0.06% 14,897,337
2021-09-01 2021-08-30 6.248 953,718 -126,225 0.02% 5,958,669
2021-08-31 2021-08-27 6.225 1,079,943 -215,523 0.03% 6,722,677
2021-08-30 2021-08-26 6.043 1,295,466 -318,406 0.03% 7,827,997
2021-08-27 2021-08-25 5.963 1,613,872 +471,882 0.04% 9,623,201
2021-08-26 2021-08-24 5.689 1,141,990 +402,591 0.03% 6,496,981
2021-08-25 2021-08-23 5.495 739,399 +295,584 0.02% 4,063,260
2021-08-24 2021-08-20 5.450 443,815 +263,132 0.01% 2,418,681
2021-08-23 2021-08-19 5.598 180,683 -113,900 0.00% 1,011,457
2021-08-20 2021-08-18 5.963 294,583 -622,812 0.01% 1,756,540
2021-08-19 2021-08-17 6.020 917,395 +9,648 0.02% 5,522,542
2021-08-18 2021-08-16 6.419 907,747 +136,828 0.02% 5,826,691
2021-08-17 2021-08-13 6.385 770,919 +333,300 0.02% 4,922,044
2021-08-16 2021-08-12 6.259 437,619 -583,804 0.01% 2,739,159
2021-08-13 2021-08-11 5.872 1,021,423 +473,636 0.03% 5,997,381
2021-08-12 2021-08-10 5.655 547,787 -190,735 0.01% 3,097,720
2021-08-11 2021-08-09 5.541 738,522 +238,573 0.02% 4,092,121
2021-08-10 2021-08-06 5.495 499,949 +130,785 0.01% 2,747,398
2021-08-09 2021-08-05 5.507 369,164 -247,440 0.01% 2,032,896
2021-08-06 2021-08-04 5.552 616,604 +211,382 0.02% 3,423,608
2021-08-05 2021-08-03 5.473 405,222 -398,502 0.01% 2,217,599
2021-08-04 2021-08-02 5.929 803,724 -1,051,868 0.02% 4,764,958
2021-08-03 2021-07-30 5.666 1,855,592 -167,527 0.05% 10,514,476
2021-08-02 2021-07-29 5.712 2,023,119 +1,299,840 0.05% 11,556,010
2021-07-30 2021-07-28 5.473 723,279 -240,090 0.02% 3,958,183
2021-07-29 2021-07-27 5.370 963,369 +488,547 0.02% 5,173,237
2021-07-28 2021-07-26 5.450 474,822 -808,145 0.01% 2,587,662
2021-07-27 2021-07-23 5.564 1,282,967 -2,679,790 0.03% 7,138,124
2021-07-26 2021-07-22 5.666 3,962,757 +984,111 0.10% 22,454,459
2021-07-23 2021-07-21 5.575 2,978,646 +2,918,126 0.08% 16,606,439
2021-07-22 2021-07-20 5.427 60,520 -172,790 0.00% 328,439
2021-07-21 2021-07-19 5.587 233,310 -57,889 0.01% 1,303,401
2021-07-20 2021-07-16 5.438 291,199 -114,023 0.01% 1,583,642
2021-07-19 2021-07-15 5.598 405,222 +94,727 0.01% 2,268,419
2021-07-16 2021-07-14 5.564 310,495 -2,631 0.01% 1,727,520
2021-07-15 2021-07-13 5.575 313,126 +196,471 0.01% 1,745,729
2021-07-14 2021-07-12 5.541 116,655 -114,023 0.00% 646,381
2021-07-13 2021-07-09 5.495 230,678 +103,498 0.01% 1,267,658
2021-07-12 2021-07-08 5.416 127,180 -69,291 0.00% 688,749
2021-07-09 2021-07-07 5.461 196,471 +59,643 0.01% 1,072,958
2021-07-08 2021-07-06 5.655 136,828 -20,525 0.00% 773,758
2021-07-07 2021-07-05 5.473 157,353 -335,580 0.00% 861,123
2021-07-06 2021-07-02 5.484 492,933 -197,348 0.01% 2,703,222
2021-07-05 2021-06-30 5.564 690,281 +172,789 0.02% 3,840,560
2021-07-02 2021-06-29 5.666 517,492 +264,716 0.01% 2,932,303
2021-06-30 2021-06-28 6.293 252,776 -237,657 0.01% 1,590,830
2021-06-29 2021-06-25 6.430 490,433 -406,045 0.01% 3,153,607
2021-06-28 2021-06-24 6.122 896,478 +428,981 0.02% 5,488,614
2021-06-25 2021-06-23 6.316 467,497 +275,411 0.01% 2,952,823
2021-06-24 2021-06-22 6.134 192,086 -50,795 0.00% 1,178,221
2021-06-23 2021-06-21 6.134 242,881 +135,074 0.01% 1,489,788
2021-06-22 2021-06-18 6.362 107,807 +23,680 0.00% 685,851
2021-06-21 2021-06-17 6.362 84,127 +16,590 0.00% 535,203
2021-06-18 2021-06-16 6.385 67,537 -77,185 0.00% 431,200
2021-06-17 2021-06-15 6.385 144,722 +9,648 0.00% 923,999
2021-06-16 2021-06-11 6.476 135,074 +35,961 0.00% 874,720
2021-06-15 2021-06-10 6.476 99,113 +75,119 0.00% 641,841
2021-06-11 2021-06-09 6.758 23,994 -2,631 0.00% 162,153
2021-06-10 2021-06-08 6.770 26,625 -89,848 0.00% 180,244
2021-06-09 2021-06-07 6.991 116,473 +44,571 0.00% 814,277
2021-06-08 2021-06-04 7.073 71,902 +71,044 0.00% 508,540
2021-06-07 2021-06-03 7.341 858 -1,458,994 0.00% 6,298
2021-06-04 2021-06-02 7.341 1,459,852 -92,689 0.04% 10,716,302
2021-06-03 2021-06-01 7.329 1,552,541 +917,450 0.04% 11,378,612
2021-06-02 2021-05-31 6.956 635,091 +285,791 0.02% 4,417,798
2021-06-01 2021-05-28 6.921 349,300 +72,091 0.01% 2,417,579
2021-05-31 2021-05-27 6.711 277,209 -750,952 0.01% 1,860,482
2021-05-28 2021-05-26 7.014 1,028,161 +864,239 0.03% 7,211,958
2021-05-27 2021-05-25 6.595 163,922 -816,178 0.00% 1,081,059
2021-05-26 2021-05-24 6.490 980,100 -257,470 0.03% 6,360,938
2021-05-25 2021-05-21 6.397 1,237,570 +755,244 0.04% 7,916,582
2021-05-24 2021-05-20 6.350 482,326 -272,489 0.01% 3,062,900
2021-05-21 2021-05-18 6.746 754,815 +305,531 0.02% 5,092,308
2021-05-20 2021-05-17 6.746 449,284 -106,421 0.01% 3,031,064
2021-05-18 2021-05-14 6.677 555,705 -353,162 0.02% 3,710,176
2021-05-17 2021-05-13 6.677 908,867 +346,725 0.03% 6,068,069
2021-05-14 2021-05-12 6.910 562,142 -204,259 0.02% 3,884,153
2021-05-13 2021-05-11 6.933 766,401 +334,711 0.02% 5,313,352
2021-05-12 2021-05-10 7.026 431,690 -142,467 0.01% 3,033,087
2021-05-11 2021-05-07 6.397 574,157 +218,849 0.02% 3,672,811
2021-05-10 2021-05-06 6.036 355,308 -219,707 0.01% 2,144,521
2021-05-07 2021-05-05 5.907 575,015 +362,577 0.02% 3,396,900
2021-05-06 2021-05-04 5.977 212,438 -23,172 0.01% 1,269,829
2021-05-05 2021-05-03 5.966 235,610 -603,740 0.01% 1,405,592
2021-05-04 2021-04-30 5.966 839,350 -323,554 0.02% 5,007,358
2021-05-03 2021-04-29 6.210 1,162,904 +1,090,813 0.03% 7,222,153
2021-04-30 2021-04-28 5.966 72,091 -68,659 0.00% 430,077
2021-04-29 2021-04-27 5.966 140,750 -159,631 0.00% 839,680
2021-04-28 2021-04-26 6.094 300,381 +127,018 0.01% 1,830,500
2021-04-27 2021-04-23 6.036 173,363 +150,191 0.00% 1,046,362
2021-04-26 2021-04-22 6.036 23,172 -115,003 0.00% 139,858
2021-04-23 2021-04-21 5.954 138,175 +12,015 0.00% 822,708
2021-04-22 2021-04-20 5.954 126,160 +84,107 0.00% 751,170
2021-04-21 2021-04-19 5.896 42,053 +4,291 0.00% 247,938
2021-04-20 2021-04-16 5.873 37,762 -532,962 0.00% 221,759
2021-04-19 2021-04-15 5.744 570,724 +145,899 0.02% 3,278,451
2021-04-16 2021-04-14 5.593 424,825 -51,493 0.01% 2,376,002
2021-04-15 2021-04-13 5.418 476,318 +106,420 0.01% 2,580,748
2021-04-14 2021-04-12 5.593 369,898 -614,493 0.01% 2,068,801
2021-04-13 2021-04-09 5.546 984,391 +145,290 0.03% 5,459,717
2021-04-12 2021-04-08 5.523 839,101 +89,865 0.02% 4,634,343
2021-04-09 2021-04-07 5.418 749,236 -342,952 0.02% 4,059,450
2021-04-08 2021-04-01 5.476 1,092,188 +79,398 0.03% 5,981,235
2021-04-07 2021-03-31 5.290 1,012,790 +261,915 0.03% 5,357,607
2021-04-01 2021-03-30 5.290 750,875 -619,721 0.02% 3,972,090
2021-03-31 2021-03-29 5.069 1,370,596 -437,698 0.04% 6,946,952
2021-03-30 2021-03-26 4.940 1,808,294 +1,204,957 0.05% 8,933,682
2021-03-29 2021-03-25 5.034 603,337 +599,904 0.02% 3,036,962
2021-03-26 2021-03-24 5.057 3,433 -56,643 0.00% 17,360
2021-03-25 2021-03-23 5.057 60,076 -28,322 0.00% 303,799
2021-03-24 2021-03-22 5.232 88,398 +59,218 0.00% 462,471
2021-03-23 2021-03-19 5.150 29,180 -106,923 0.00% 150,281
2021-03-22 2021-03-18 5.220 136,103 -160,490 0.00% 710,463
2021-03-19 2021-03-17 5.115 296,593 +36,549 0.01% 1,517,124
2021-03-18 2021-03-16 5.092 260,044 -40,337 0.01% 1,324,109
2021-03-17 2021-03-15 5.057 300,381 +183,662 0.01% 1,519,000
2021-03-16 2021-03-12 4.987 116,719 -127,877 0.00% 582,078
2021-03-15 2021-03-11 5.173 244,596 +76,383 0.01% 1,265,400
2021-03-12 2021-03-10 4.917 168,213 +112,428 0.00% 827,118
2021-03-11 2021-03-09 4.917 55,785 -63,509 0.00% 274,300
2021-03-10 2021-03-08 5.010 119,294 -160,344 0.00% 597,699
2021-03-09 2021-03-05 5.232 279,638 -349,446 0.01% 1,462,979
2021-03-08 2021-03-04 5.593 629,084 -36,904 0.02% 3,518,402
2021-03-05 2021-03-03 5.977 665,988 +456,580 0.02% 3,980,882
2021-03-04 2021-03-02 5.674 209,408 -34,767 0.01% 1,188,277
2021-03-03 2021-03-01 5.663 244,175 -231,972 0.01% 1,382,716
2021-03-02 2021-02-26 5.313 476,147 -801,588 0.01% 2,529,889
2021-03-01 2021-02-25 5.791 1,277,735 -564,315 0.04% 7,399,336
2021-02-26 2021-02-24 5.453 1,842,050 -797,964 0.05% 10,044,836
2021-02-25 2021-02-23 5.849 2,640,014 -534,584 0.08% 15,442,070
2021-02-24 2021-02-22 6.525 3,174,598 +1,590,303 0.09% 20,714,399
2021-02-23 2021-02-19 6.700 1,584,295 +1,570,563 0.05% 10,614,498
2021-02-22 2021-02-18 6.245 13,732 -1,256,451 0.00% 85,762
2021-02-19 2021-02-17 5.954 1,270,183 -142,208 0.04% 7,562,803
2021-02-18 2021-02-16 5.966 1,412,391 +1,141,447 0.04% 8,425,981
2021-02-17 2021-02-11 5.138 270,944 -998,380 0.01% 1,392,239
2021-02-16 2021-02-09 5.290 1,269,324 +60,076 0.04% 6,714,658
2021-02-10 2021-02-08 5.348 1,209,248 +1,073,647 0.03% 6,467,309
2021-02-09 2021-02-05 4.637 135,601 -185,378 0.00% 628,842
2021-02-08 2021-02-04 4.777 320,979 -52,352 0.01% 1,533,402
2021-02-04 2021-02-02 5.069 373,331 -48,850 0.01% 1,892,252
2021-02-03 2021-02-01 4.777 422,181 -1,145,250 0.01% 2,016,871
2021-02-02 2021-01-29 4.637 1,567,431 -970,359 0.04% 7,268,873
2021-02-01 2021-01-28 4.894 2,537,790 +1,441,828 0.07% 12,419,398
2021-01-29 2021-01-27 4.987 1,095,962 +844,500 0.03% 5,465,562
2021-01-28 2021-01-26 5.232 251,462 +200,826 0.01% 1,315,571
2021-01-27 2021-01-25 5.243 50,636 -230,864 0.00% 265,502
2021-01-26 2021-01-22 4.801 281,500 -1,823,742 0.01% 1,351,360
2021-01-25 2021-01-21 4.894 2,105,242 +1,184,360 0.06% 10,302,601
2021-01-22 2021-01-20 4.195 920,882 +358,740 0.03% 3,862,799
2021-01-21 2021-01-19 4.195 562,142 +550,985 0.02% 2,358,002
2021-01-20 2021-01-18 4.101 11,157 -72,950 0.00% 45,760
2021-01-19 2021-01-15 4.078 84,107 -346,725 0.00% 343,001
2021-01-18 2021-01-14 4.276 430,832 +397,361 0.01% 1,842,339
2021-01-15 2021-01-13 3.938 33,471 -665,129 0.00% 131,820
2021-01-14 2021-01-12 3.752 698,600 +518,371 0.02% 2,621,079
2021-01-13 2021-01-11 3.892 180,229 -747,519 0.01% 701,402
2021-01-12 2021-01-08 4.206 927,748 +485,759 0.03% 3,902,409
2021-01-11 2021-01-07 3.228 441,989 -24,031 0.01% 1,426,549
2021-01-08 2021-01-06 3.251 466,020 +15,448 0.01% 1,514,971
2021-01-07 2021-01-05 3.251 450,572 +12,874 0.01% 1,464,752
2021-01-06 2021-01-04 3.263 437,698 -176,796 0.01% 1,428,000
2021-01-05 2020-12-31 3.216 614,494 -174,221 0.02% 1,976,161
2021-01-04 2020-12-29 3.263 788,715 +157,057 0.02% 2,573,201
2020-12-30 2020-12-28 3.251 631,658 -169,930 0.02% 2,053,439
2020-12-29 2020-12-24 3.204 801,588 +27,463 0.02% 2,568,499
2020-12-28 2020-12-22 3.146 774,125 +257,470 0.02% 2,435,401
2020-12-23 2020-12-21 3.006 516,655 -39,479 0.01% 1,553,159
2020-12-22 2020-12-18 3.029 556,134 -9,441 0.02% 1,684,800
2020-12-21 2020-12-17 3.029 565,575 +50,636 0.02% 1,713,401
2020-12-18 2020-12-16 3.006 514,939 -73,808 0.01% 1,548,000
2020-12-17 2020-12-15 3.006 588,747 -1,716 0.02% 1,769,881
2020-12-16 2020-12-14 3.029 590,463 +143,324 0.02% 1,788,799
2020-12-15 2020-12-11 3.029 447,139 +54,927 0.01% 1,354,601
2020-12-14 2020-12-10 2.901 392,212 +109,854 0.01% 1,137,931
2020-12-11 2020-12-09 2.925 282,358 -58,360 0.01% 825,790
2020-12-10 2020-12-08 2.890 340,718 -29,180 0.01% 984,560
2020-12-09 2020-12-07 2.890 369,898 +20,598 0.01% 1,068,881
2020-12-08 2020-12-04 2.913 349,300 +51,494 0.01% 1,017,499
2020-12-07 2020-12-03 2.913 297,806 -6,008 0.01% 867,499
2020-12-04 2020-12-02 3.029 303,814 -17,165 0.01% 920,400
2020-12-03 2020-12-01 3.006 320,979 +36,904 0.01% 964,921
2020-12-02 2020-11-30 2.948 284,075 -50,635 0.01% 837,431
2020-12-01 2020-11-27 2.936 334,710 -92,689 0.01% 982,799
2020-11-30 2020-11-26 3.006 427,399 -88,398 0.01% 1,284,839
2020-11-27 2020-11-25 2.855 515,797 -43,770 0.01% 1,472,450
2020-11-26 2020-11-24 2.960 559,567 +164,781 0.02% 1,656,080
2020-11-25 2020-11-23 2.960 394,786 +40,336 0.01% 1,168,399
2020-11-24 2020-11-20 2.901 354,450 -81,532 0.01% 1,028,371
2020-11-23 2020-11-19 2.866 435,982 +36,046 0.01% 1,249,681
2020-11-20 2020-11-18 2.960 399,936 +42,053 0.01% 1,183,640
2020-11-19 2020-11-17 2.960 357,883 +1,717 0.01% 1,059,181
2020-11-18 2020-11-16 3.006 356,166 -40,337 0.01% 1,070,700
2020-11-17 2020-11-13 2.890 396,503 +6,866 0.01% 1,145,760
2020-11-16 2020-11-12 2.925 389,637 +39,479 0.01% 1,139,540
2020-11-13 2020-11-11 2.960 350,158 -46,345 0.01% 1,036,319
2020-11-12 2020-11-10 3.029 396,503 -311,538 0.01% 1,201,200
2020-11-11 2020-11-09 3.029 708,041 +218,849 0.02% 2,145,000
2020-11-10 2020-11-06 2.960 489,192 +213,700 0.01% 1,447,800
2020-11-09 2020-11-05 2.773 275,492 +73,808 0.01% 763,979
2020-11-06 2020-11-04 2.750 201,684 +858 0.01% 554,599
2020-11-05 2020-11-03 2.587 200,826 -56,643 0.01% 519,480
2020-11-04 2020-11-02 2.587 257,469 +6,007 0.01% 665,999
2020-11-03 2020-10-30 2.645 251,462 +54,069 0.01% 665,111
2020-11-02 2020-10-29 2.598 197,393 -1,717 0.01% 512,899
2020-10-30 2020-10-28 2.540 199,110 -65,800 0.01% 505,761
2020-10-29 2020-10-27 2.540 264,910 -1,932,162 0.01% 672,900
2020-10-28 2020-10-23 2.633 2,197,072 -160,490 0.06% 5,785,599
2020-10-27 2020-10-22 2.633 2,357,562 +2,156,736 0.07% 6,208,221
2020-10-23 2020-10-21 2.633 200,826 +33,471 0.01% 528,840
2020-10-22 2020-10-20 2.598 167,355 +23,172 0.00% 434,850
2020-10-21 2020-10-19 2.563 144,183 +13,732 0.00% 369,600
2020-10-20 2020-10-16 2.575 130,451 +10,299 0.00% 335,920
2020-10-19 2020-10-15 2.598 120,152 +6,865 0.00% 312,199
2020-10-16 2020-10-14 2.622 113,287 -2,574 0.00% 297,001
2020-10-14 2020-10-09 2.575 115,861 +3,433 0.00% 298,349
2020-10-07 2020-10-05 2.598 112,428 -5,150 0.00% 292,129
2020-10-06 2020-09-30 2.622 117,578 +5,150 0.00% 308,251
2020-09-30 2020-09-28 2.610 112,428 -2,575 0.00% 293,439
2020-09-29 2020-09-25 2.505 115,003 -858 0.00% 288,100
2020-09-28 2020-09-24 2.517 115,861 -38,621 0.00% 291,599
2020-09-25 2020-09-23 2.587 154,482 +10,299 0.00% 399,601
2020-09-24 2020-09-22 2.622 144,183 +18,023 0.00% 378,000
2020-09-23 2020-09-21 2.622 126,160 -6,008 0.00% 330,750
2020-09-22 2020-09-18 2.610 132,168 +19,740 0.00% 344,961
2020-09-21 2020-09-17 2.575 112,428 -12,874 0.00% 289,509
2020-09-17 2020-09-15 2.598 125,302 -858 0.00% 325,581
2020-09-16 2020-09-14 2.668 126,160 -57,502 0.00% 336,630
2020-09-15 2020-09-11 2.680 183,662 -19,739 0.01% 492,201
2020-09-14 2020-09-10 2.657 203,401 -58,360 0.01% 540,360
2020-09-11 2020-09-09 2.668 261,761 -152,765 0.01% 698,324
2020-09-10 2020-09-08 2.798 414,526 -138,658 0.01% 1,159,694
2020-09-09 2020-09-07 2.786 553,184 -5,930 0.02% 1,541,079
2020-09-08 2020-09-04 2.845 559,114 +29,650 0.02% 1,590,599
2020-09-07 2020-09-03 2.892 529,464 -12,707 0.02% 1,531,249
2020-09-04 2020-09-02 2.904 542,171 +31,344 0.02% 1,574,399
2020-09-03 2020-09-01 2.739 510,827 -92,339 0.01% 1,398,960
2020-09-02 2020-08-31 2.739 603,166 -29,650 0.02% 1,651,841
2020-09-01 2020-08-28 2.727 632,816 -18,637 0.02% 1,725,571
2020-08-31 2020-08-27 2.727 651,453 -48,287 0.02% 1,776,391
2020-08-28 2020-08-26 2.750 699,740 -1,694 0.02% 1,924,580
2020-08-27 2020-08-25 2.739 701,434 +56,758 0.02% 1,920,959
2020-08-26 2020-08-24 2.668 644,676 -136,390 0.02% 1,719,861
2020-08-25 2020-08-21 2.656 781,066 +15,249 0.02% 2,074,501
2020-08-24 2020-08-20 2.656 765,817 +2,541 0.02% 2,034,000
2020-08-21 2020-08-19 2.668 763,276 +108,435 0.02% 2,036,261
2020-08-20 2020-08-18 2.632 654,841 +227,034 0.02% 1,723,789
2020-08-19 2020-08-17 2.597 427,807 +8,471 0.01% 1,111,000
2020-08-17 2020-08-13 2.597 419,336 +176,206 0.01% 1,089,001
2020-08-14 2020-08-12 2.526 243,130 +64,383 0.01% 614,180
2020-08-13 2020-08-11 2.526 178,747 -7,624 0.01% 451,540
2020-08-12 2020-08-10 2.491 186,371 +8,471 0.01% 464,199
2020-08-11 2020-08-07 2.491 177,900 -22,873 0.01% 443,100
2020-08-10 2020-08-06 2.538 200,773 +21,179 0.01% 509,550
2020-08-07 2020-08-05 2.526 179,594 -27,109 0.01% 453,679
2020-08-06 2020-08-04 2.514 206,703 +43,204 0.01% 519,720
2020-08-05 2020-08-03 2.479 163,499 -10,165 0.00% 405,301
2020-08-04 2020-07-31 2.514 173,664 -6,777 0.01% 436,649
2020-08-03 2020-07-30 2.503 180,441 -11,013 0.01% 451,559
2020-07-31 2020-07-29 2.503 191,454 -14,402 0.01% 479,119
2020-07-30 2020-07-28 2.514 205,856 -8,471 0.01% 517,591
2020-07-29 2020-07-27 2.514 214,327 +1,694 0.01% 538,890
2020-07-28 2020-07-24 2.514 212,633 -112,670 0.01% 534,630
2020-07-27 2020-07-23 2.538 325,303 -9,318 0.01% 825,600
2020-07-24 2020-07-22 2.550 334,621 +32,191 0.01% 853,199
2020-07-23 2020-07-21 2.526 302,430 -55,911 0.01% 763,980
2020-07-22 2020-07-20 2.538 358,341 +11,860 0.01% 909,449
2020-07-21 2020-07-17 2.503 346,481 +55,911 0.01% 867,079
2020-07-20 2020-07-16 2.479 290,570 -166,040 0.01% 720,300
2020-07-17 2020-07-15 2.526 456,610 +43,204 0.01% 1,153,460
2020-07-16 2020-07-14 2.538 413,406 +155,027 0.01% 1,049,201
2020-07-15 2020-07-13 2.514 258,379 +14,402 0.01% 649,651
2020-07-14 2020-07-10 2.514 243,977 +11,860 0.01% 613,440
2020-07-13 2020-07-09 2.538 232,117 +12,707 0.01% 589,100
2020-07-09 2020-07-07 2.503 219,410 -27,109 0.01% 549,080
2020-07-08 2020-07-06 2.538 246,519 -38,121 0.01% 625,651
2020-07-07 2020-07-03 2.589 284,640 -22,873 0.01% 736,793
2020-07-06 2020-07-02 2.589 307,513 +92,389 0.01% 796,000
2020-07-03 2020-06-30 2.552 215,124 -23,256 0.01% 549,080
2020-07-02 2020-06-29 2.552 238,380 -1,662 0.01% 608,439
2020-06-30 2020-06-26 2.564 240,042 -45,682 0.01% 615,571
2020-06-29 2020-06-24 2.601 285,724 -79,737 0.01% 743,039
2020-06-26 2020-06-23 2.540 365,461 +9,967 0.01% 928,399
2020-06-24 2020-06-22 2.540 355,494 +29,071 0.01% 903,079
2020-06-23 2020-06-19 2.576 326,423 -23,257 0.01% 841,019
2020-06-22 2020-06-18 2.564 349,680 +52,327 0.01% 896,730
2020-06-19 2020-06-17 2.480 297,353 -11,628 0.01% 737,481
2020-06-18 2020-06-16 2.480 308,981 -1,661 0.01% 766,320
2020-06-17 2020-06-15 2.444 310,642 +9,136 0.01% 759,220
2020-06-16 2020-06-12 2.432 301,506 -4,983 0.01% 733,261
2020-06-15 2020-06-11 2.444 306,489 -45,683 0.01% 749,070
2020-06-12 2020-06-10 2.420 352,172 -19,934 0.01% 852,240
2020-06-11 2020-06-09 2.408 372,106 +38,207 0.01% 896,000
2020-06-10 2020-06-08 2.432 333,899 +5,814 0.01% 812,041
2020-06-09 2020-06-05 2.480 328,085 -2,491 0.01% 813,701
2020-06-08 2020-06-04 2.540 330,576 -30,732 0.01% 839,779
2020-06-05 2020-06-03 2.516 361,308 +5,814 0.01% 909,149
2020-06-04 2020-06-02 2.601 355,494 +29,071 0.01% 924,479
2020-06-02 2020-05-29 2.613 326,423 +17,442 0.01% 852,809
2020-05-28 2020-05-26 2.528 308,981 -48,174 0.01% 781,200
2020-05-27 2020-05-25 2.516 357,155 -79,737 0.01% 898,699
2020-05-26 2020-05-22 2.516 436,892 -31,563 0.01% 1,099,339
2020-05-25 2020-05-21 2.613 468,455 -45,683 0.01% 1,223,880
2020-05-22 2020-05-20 2.528 514,138 -39,038 0.02% 1,299,901
2020-05-21 2020-05-19 2.564 553,176 -40,699 0.02% 1,418,581
2020-05-20 2020-05-18 2.540 593,875 -71,431 0.02% 1,508,651
2020-05-19 2020-05-15 2.589 665,306 -43,191 0.02% 1,722,151
2020-05-18 2020-05-14 2.601 708,497 -225,091 0.02% 1,842,481
2020-05-15 2020-05-13 2.757 933,588 -107,146 0.03% 2,573,961
2020-05-14 2020-05-12 2.817 1,040,734 +14,950 0.03% 2,932,019
2020-05-13 2020-05-11 2.841 1,025,784 +250,009 0.03% 2,914,601
2020-05-12 2020-05-08 2.661 775,775 +98,010 0.02% 2,064,141
2020-05-11 2020-05-07 2.589 677,765 +1,662 0.02% 1,754,401
2020-05-08 2020-05-06 2.576 676,103 +64,786 0.02% 1,741,959
2020-05-07 2020-05-05 2.589 611,317 +94,688 0.02% 1,582,400
2020-05-06 2020-05-04 2.589 516,629 +39,868 0.02% 1,337,299
2020-05-04 2020-04-28 2.637 476,761 +14,951 0.01% 1,257,060
2020-04-29 2020-04-27 2.625 461,810 +29,071 0.01% 1,212,079
2020-04-28 2020-04-24 2.601 432,739 +33,223 0.01% 1,125,359
2020-04-24 2020-04-22 2.673 399,516 -2,491 0.01% 1,067,821
2020-04-21 2020-04-17 2.685 402,007 +2,491 0.01% 1,079,319
2020-04-20 2020-04-16 2.649 399,516 +76,415 0.01% 1,058,201
2020-04-16 2020-04-14 2.709 323,101 +76,415 0.01% 875,250
2020-04-14 2020-04-08 2.697 246,686 -39,038 0.01% 665,279
2020-04-09 2020-04-07 2.709 285,724 +31,562 0.01% 773,999
2020-04-08 2020-04-06 2.709 254,162 +4,153 0.01% 688,501
2020-04-06 2020-04-02 2.769 250,009 +831 0.01% 692,301
2020-04-03 2020-04-01 2.769 249,178 -67,278 0.01% 689,999
2020-04-02 2020-03-31 2.649 316,456 -15,782 0.01% 838,199
2020-04-01 2020-03-30 2.649 332,238 +49,836 0.01% 880,001
2020-03-31 2020-03-27 2.637 282,402 +24,087 0.01% 744,600
2020-03-30 2020-03-26 2.721 258,315 +1,661 0.01% 702,861
2020-03-27 2020-03-25 2.757 256,654 +5,815 0.01% 707,611
2020-03-25 2020-03-23 2.769 250,839 +6,644 0.01% 694,599
2020-03-24 2020-03-20 2.709 244,195 -87,212 0.01% 661,501
2020-03-23 2020-03-19 2.540 331,407 +77,245 0.01% 841,890
2020-03-20 2020-03-18 2.853 254,162 +32,393 0.01% 725,221
2020-03-19 2020-03-17 2.829 221,769 -29,901 0.01% 627,451
2020-03-18 2020-03-16 2.841 251,670 -44,852 0.01% 715,080
2020-03-17 2020-03-13 2.829 296,522 +92,196 0.01% 838,950
2020-03-16 2020-03-12 2.950 204,326 +4,153 0.01% 602,700
2020-03-13 2020-03-11 2.986 200,173 +4,153 0.01% 597,680
2020-03-11 2020-03-09 2.986 196,020 -9,967 0.01% 585,279
2020-03-10 2020-03-06 3.034 205,987 -44,852 0.01% 624,959
2020-03-09 2020-03-05 3.034 250,839 +6,644 0.01% 761,039
2020-03-06 2020-03-04 3.046 244,195 +67,278 0.01% 743,821
2020-03-05 2020-03-03 3.034 176,917 +4,984 0.01% 536,761
2020-03-04 2020-03-02 3.022 171,933 +58,142 0.01% 519,570
2020-03-03 2020-02-28 3.118 113,791 -14,951 0.00% 354,829
2020-03-02 2020-02-27 3.034 128,742 -28,813 0.00% 390,600
2020-02-28 2020-02-26 3.070 157,555 -87,213 0.00% 483,708
2020-02-27 2020-02-25 3.082 244,768 -82,229 0.01% 754,407
2020-02-26 2020-02-24 3.094 326,997 -26,579 0.01% 1,011,785
2020-02-25 2020-02-21 3.130 353,576 -185,222 0.01% 1,106,795
2020-02-24 2020-02-20 3.130 538,798 +60,633 0.02% 1,686,594
2020-02-21 2020-02-19 3.094 478,165 -519,378 0.01% 1,479,524
2020-02-20 2020-02-18 3.130 997,543 +122,097 0.03% 3,122,599
2020-02-19 2020-02-17 3.130 875,446 +326,423 0.03% 2,740,400
2020-02-18 2020-02-14 3.046 549,023 +44,852 0.02% 1,672,331
2020-02-17 2020-02-13 3.058 504,171 +11,629 0.01% 1,541,781
2020-02-14 2020-02-12 3.046 492,542 +88,043 0.01% 1,500,289
2020-02-13 2020-02-11 3.082 404,499 +340,543 0.01% 1,246,719
2020-02-12 2020-02-10 3.010 63,956 +37,377 0.00% 192,501
2020-02-11 2020-02-07 2.974 26,579 -9,967 0.00% 79,040
2020-02-10 2020-02-06 3.010 36,546 +7,475 0.00% 110,000
2020-02-07 2020-02-05 3.022 29,071 +8,306 0.00% 87,851
2020-02-06 2020-02-04 3.022 20,765 -30,732 0.00% 62,750
2020-02-05 2020-02-03 3.058 51,497 +38,207 0.00% 157,481
2020-02-03 2020-01-30 3.046 13,290 -830 0.00% 40,482
2020-01-31 2020-01-29 3.046 14,120 -6,645 0.00% 43,010
2020-01-30 2020-01-24 3.058 20,765 +7,475 0.00% 63,500
2020-01-23 2020-01-21 3.034 13,290 -830 0.00% 40,322
2020-01-21 2020-01-17 3.082 14,120 +1,661 0.00% 43,520
2020-01-20 2020-01-16 3.010 12,459 +4,984 0.00% 37,500
2020-01-16 2020-01-14 3.034 7,475 -831 0.00% 22,679
2020-01-15 2020-01-13 3.022 8,306 -6,645 0.00% 25,100
2020-01-14 2020-01-10 3.058 14,951 -12,459 0.00% 45,721
2020-01-13 2020-01-09 3.094 27,410 -12,459 0.00% 84,811
2020-01-10 2020-01-08 3.046 39,869 -11,628 0.00% 121,441
2020-01-09 2020-01-07 3.022 51,497 -13,289 0.00% 155,621
2020-01-06 2020-01-02 3.094 64,786 -53,989 0.00% 200,459
2020-01-02 2019-12-27 3.130 118,775 -2,492 0.00% 371,800
2019-12-30 2019-12-24 3.130 121,267 +12,459 0.00% 379,601
2019-12-27 2019-12-20 3.166 108,808 -123,758 0.00% 344,531
2019-12-23 2019-12-19 3.166 232,566 +58,972 0.01% 736,399
2019-12-20 2019-12-18 3.130 173,594 +4,983 0.01% 543,400
2019-12-19 2019-12-17 3.166 168,611 +14,121 0.00% 533,891
2019-12-16 2019-12-12 3.203 154,490 +58,972 0.00% 494,758
2019-12-13 2019-12-11 3.251 95,518 -44,852 0.00% 310,499
2019-12-12 2019-12-10 3.166 140,370 -52,328 0.00% 444,469
2019-12-11 2019-12-09 3.142 192,698 +45,683 0.01% 605,521
2019-12-10 2019-12-06 3.058 147,015 +15,781 0.00% 449,580
2019-12-03 2019-11-29 3.070 131,234 -7,475 0.00% 402,900
2019-12-02 2019-11-28 3.190 138,709 +102,163 0.00% 442,549
2019-11-29 2019-11-27 3.178 36,546 -831 0.00% 116,160
2019-11-28 2019-11-26 3.227 37,377 +3,323 0.00% 120,601
2019-11-22 2019-11-20 3.251 34,054 -2,492 0.00% 110,699
2019-11-21 2019-11-19 3.190 36,546 +4,983 0.00% 116,600
2019-11-20 2019-11-18 3.154 31,563 +1,662 0.00% 99,561
2019-11-19 2019-11-15 3.094 29,901 -26,579 0.00% 92,519
2019-11-18 2019-11-14 3.094 56,480 -7,476 0.00% 174,759
2019-11-15 2019-11-13 3.154 63,956 +21,596 0.00% 201,741
2019-11-14 2019-11-12 3.190 42,360 -19,935 0.00% 135,149
2019-11-13 2019-11-11 3.118 62,295 -355,120 0.00% 194,251
2019-11-12 2019-11-08 3.203 417,415 -68,939 0.01% 1,336,783
2019-11-11 2019-11-07 3.359 486,354 +69,770 0.01% 1,633,684
2019-11-08 2019-11-06 3.371 416,584 +54,819 0.01% 1,404,339
2019-11-07 2019-11-05 3.371 361,765 -306,033 0.01% 1,219,539
2019-11-06 2019-11-04 3.359 667,798 -51,496 0.02% 2,243,162
2019-11-05 2019-11-01 3.335 719,294 +61,464 0.02% 2,398,819
2019-11-04 2019-10-31 3.576 657,830 +3,322 0.02% 2,352,695
2019-11-01 2019-10-30 3.564 654,508 -21,749 0.02% 2,332,743
2019-10-31 2019-10-29 3.613 676,257 +420,836 0.02% 2,443,619
2019-10-30 2019-10-28 3.539 255,421 +28,380 0.01% 904,050
2019-10-29 2019-10-25 3.626 227,041 +4,865 0.01% 823,201
2019-10-28 2019-10-24 3.613 222,176 +1,622 0.01% 802,821
2019-10-25 2019-10-23 3.478 220,554 -47,030 0.01% 767,040
2019-10-24 2019-10-22 3.490 267,584 -4,054 0.01% 933,900
2019-10-23 2019-10-21 3.465 271,638 -196,228 0.01% 941,349
2019-10-22 2019-10-18 3.576 467,866 -705,746 0.01% 1,673,299
2019-10-21 2019-10-17 3.564 1,173,612 +147,965 0.04% 4,182,890
2019-10-18 2019-10-16 3.478 1,025,647 +344,616 0.03% 3,566,983
2019-10-17 2019-10-15 3.465 681,031 -454,360 0.02% 2,360,083
2019-10-16 2019-10-14 3.502 1,135,391 -251,180 0.03% 3,976,654
2019-10-15 2019-10-11 3.502 1,386,571 +667,338 0.04% 4,856,400
2019-10-14 2019-10-10 3.453 719,233 +464,623 0.02% 2,483,600
2019-10-11 2019-10-09 3.391 254,610 +71,356 0.01% 863,500
2019-10-10 2019-10-08 3.453 183,254 +5,676 0.01% 632,799
2019-10-09 2019-10-04 3.379 177,578 -108,656 0.01% 600,059
2019-10-08 2019-10-03 3.280 286,234 -811 0.01% 938,981
2019-10-04 2019-10-02 3.280 287,045 -6,486 0.01% 941,642
2019-10-03 2019-09-30 3.280 293,531 -72,167 0.01% 962,919
2019-10-02 2019-09-27 3.280 365,698 -55,949 0.01% 1,199,660
2019-09-30 2019-09-26 3.268 421,647 -12,974 0.01% 1,377,999
2019-09-27 2019-09-25 3.330 434,621 +8,109 0.01% 1,447,200
2019-09-26 2019-09-24 3.342 426,512 +30,001 0.01% 1,425,458
2019-09-25 2019-09-23 3.404 396,511 +15,407 0.01% 1,349,641
2019-09-24 2019-09-20 3.490 381,104 -97,304 0.01% 1,330,099
2019-09-23 2019-09-19 3.404 478,408 -50,273 0.01% 1,628,402
2019-09-20 2019-09-18 3.428 528,681 +155,685 0.02% 1,812,561
2019-09-19 2019-09-17 3.478 372,996 +60,004 0.01% 1,297,201
2019-09-18 2019-09-16 3.515 312,992 +35,678 0.01% 1,100,100
2019-09-17 2019-09-13 3.539 277,314 +17,839 0.01% 981,539
2019-09-16 2019-09-12 3.539 259,475 +63,247 0.01% 918,399
2019-09-13 2019-09-11 3.552 196,228 +74,599 0.01% 696,959
2019-09-12 2019-09-10 3.552 121,629 +55,138 0.00% 432,000
2019-09-11 2019-09-09 3.564 66,491 -3,243 0.00% 236,982
2019-09-10 2019-09-06 3.613 69,734 -303,262 0.00% 251,980
2019-09-09 2019-09-05 3.626 372,996 +51,085 0.01% 1,352,401
2019-09-06 2019-09-04 3.638 321,911 +103,790 0.01% 1,171,148
2019-09-05 2019-09-03 3.589 218,121 +8,919 0.01% 782,789
2019-09-04 2019-09-02 3.589 209,202 -17,839 0.01% 750,780
2019-09-03 2019-08-30 3.576 227,041 -38,110 0.01% 812,001
2019-09-02 2019-08-29 3.502 265,151 +35,678 0.01% 928,679
2019-08-30 2019-08-28 3.552 229,473 +17,838 0.01% 815,038
2019-08-29 2019-08-27 3.638 211,635 -36,488 0.01% 769,952
2019-08-28 2019-08-26 3.576 248,123 -70,545 0.01% 887,399
2019-08-27 2019-08-23 3.626 318,668 +3,243 0.01% 1,155,420
2019-08-26 2019-08-22 3.700 315,425 -8,108 0.01% 1,167,001
2019-08-23 2019-08-21 3.774 323,533 +43,786 0.01% 1,220,939
2019-08-22 2019-08-20 3.774 279,747 +262,086 0.01% 1,055,701
2019-08-21 2019-08-19 3.712 17,661 -571,023 0.00% 65,560
2019-08-20 2019-08-16 3.613 588,684 -4,055 0.02% 2,127,178
2019-08-19 2019-08-15 3.576 592,739 +196,228 0.02% 2,119,901
2019-08-16 2019-08-14 3.589 396,511 -12,163 0.01% 1,422,991
2019-08-15 2019-08-13 3.527 408,674 +50,274 0.01% 1,441,442
2019-08-14 2019-08-12 3.441 358,400 +10,541 0.01% 1,233,179
2019-08-13 2019-08-09 3.490 347,859 +17,028 0.01% 1,214,070
2019-08-12 2019-08-08 3.404 330,831 +17,839 0.01% 1,126,080
2019-08-09 2019-08-07 3.367 312,992 -11,352 0.01% 1,053,780
2019-08-08 2019-08-06 3.305 324,344 +811 0.01% 1,072,000
2019-08-06 2019-08-02 3.416 323,533 -4,865 0.01% 1,105,229
2019-08-05 2019-08-01 3.552 328,398 +132,170 0.01% 1,166,399
2019-07-31 2019-07-29 3.354 196,228 -1,622 0.01% 658,239
2019-07-30 2019-07-26 3.379 197,850 -12,163 0.01% 668,560
2019-07-29 2019-07-25 3.280 210,013 -25,136 0.01% 688,941
2019-07-26 2019-07-24 3.305 235,149 -2,433 0.01% 777,199
2019-07-25 2019-07-23 3.305 237,582 -4,054 0.01% 785,240
2019-07-24 2019-07-22 3.280 241,636 -16,218 0.01% 792,679
2019-07-23 2019-07-19 3.293 257,854 +244,880 0.01% 849,062
2019-07-22 2019-07-18 3.268 12,974 -9,730 0.00% 42,401
2019-07-19 2019-07-17 3.268 22,704 -16,217 0.00% 74,200
2019-07-18 2019-07-16 3.305 38,921 +8,108 0.00% 128,639
2019-07-17 2019-07-15 3.342 30,813 -8,108 0.00% 102,981
2019-07-16 2019-07-12 3.317 38,921 +37,299 0.00% 129,119
2019-07-15 2019-07-11 3.293 1,622 +1,622 0.00% 5,341
2019-07-09 2019-07-05 3.268 0 -43,786
2019-07-08 2019-07-04 3.293 43,786 -5,676 0.00% 144,179
2019-07-05 2019-07-03 3.744 49,462 +49,462 0.00% 185,180
2019-07-02 2019-06-27 3.770 0 -1,522
2019-06-28 2019-06-26 3.770 1,522 +761 0.00% 5,738
2019-06-27 2019-06-25 3.731 761 +761 0.00% 2,839
2019-06-26 2019-06-24 3.823 0 -14,464
2019-06-24 2019-06-20 3.678 14,464 -761 0.00% 53,202
2019-06-21 2019-06-19 3.678 15,225 -761 0.00% 56,001
2019-06-20 2019-06-18 3.678 15,986 +15,986 0.00% 58,800
2019-05-24 2019-05-22 3.678 0 -17,509
2019-05-23 2019-05-21 3.678 17,509 -12,941 0.00% 64,402
2019-05-22 2019-05-20 3.731 30,450 +30,450 0.00% 113,601
2019-05-17 2019-05-15 3.678 0 -35,017
2019-05-16 2019-05-14 3.704 35,017 +28,166 0.00% 129,720
2019-05-15 2019-05-10 3.744 6,851 -15,986 0.00% 25,649
2019-05-14 2019-05-09 3.783 22,837 -15,225 0.00% 86,399
2019-05-10 2019-05-08 3.810 38,062 +31,972 0.00% 145,000
2019-05-09 2019-05-07 3.744 6,090 +6,090 0.00% 22,800
2019-04-26 2019-04-24 4.059 0 -48,719
2019-04-25 2019-04-23 4.046 48,719 +48,719 0.00% 197,118
2019-04-23 2019-04-17 4.112 0 -25,121
2019-04-18 2019-04-16 4.125 25,121 -6,090 0.00% 103,620
2019-04-17 2019-04-15 4.085 31,211 +25,121 0.00% 127,510
2019-04-16 2019-04-12 4.072 6,090 +6,090 0.00% 24,800
2019-04-15 2019-04-11 3.915 0 -761
2019-04-12 2019-04-10 3.875 761 -14,464 0.00% 2,949
2019-04-11 2019-04-09 4.020 15,225 +761 0.00% 61,201
2019-04-10 2019-04-08 4.007 14,464 -11,418 0.00% 57,952
2019-04-08 2019-04-03 3.849 25,882 +25,882 0.00% 99,619
2019-03-29 2019-03-27 3.691 0 -33,776
2019-03-20 2019-03-18 3.678 33,776 -1,092,100 0.00% 124,235
2019-03-19 2019-03-15 3.678 1,125,876 0.04% 4,141,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top