History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.420 | 32,751,000 | +0 | 0.76% | 79,257,420 |
| 2025-10-13 | 2025-10-09 | 2.400 | 32,751,000 | +0 | 0.76% | 78,602,400 |
| 2025-10-10 | 2025-10-08 | 2.340 | 32,751,000 | +0 | 0.76% | 76,637,340 |
| 2025-10-09 | 2025-10-06 | 2.360 | 32,751,000 | +0 | 0.76% | 77,292,360 |
| 2025-10-08 | 2025-10-03 | 2.380 | 32,751,000 | +20,000 | 0.76% | 77,947,380 |
| 2025-09-25 | 2025-09-23 | 2.360 | 32,731,000 | -10,000 | 0.76% | 77,245,160 |
| 2025-09-15 | 2025-09-11 | 2.502 | 32,741,000 | +4,000 | 0.76% | 81,924,594 |
| 2025-09-12 | 2025-09-10 | 2.502 | 32,737,000 | +25,811 | 0.76% | 81,914,585 |
| 2025-09-11 | 2025-09-09 | 2.502 | 32,711,189 | -6,993,840 | 0.76% | 81,850,001 |
| 2025-09-10 | 2025-09-08 | 2.502 | 39,705,029 | +29,974 | 0.93% | 99,350,001 |
| 2025-09-04 | 2025-09-02 | 2.402 | 39,675,055 | +188,344 | 0.93% | 95,304,000 |
| 2025-09-03 | 2025-09-01 | 2.412 | 39,486,711 | -267,275 | 0.92% | 95,246,791 |
| 2025-09-02 | 2025-08-29 | 2.442 | 39,753,986 | -229,797 | 0.93% | 97,085,161 |
| 2025-09-01 | 2025-08-28 | 2.432 | 39,983,783 | +78,930 | 0.93% | 97,246,169 |
| 2025-08-29 | 2025-08-27 | 2.452 | 39,904,853 | +199,824 | 0.93% | 97,853,000 |
| 2025-08-25 | 2025-08-21 | 2.402 | 39,705,029 | +9,991 | 0.93% | 95,376,000 |
| 2025-08-12 | 2025-08-08 | 2.392 | 39,695,038 | +33,970 | 0.93% | 94,954,701 |
| 2025-08-07 | 2025-08-05 | 2.382 | 39,661,068 | -10,990 | 0.93% | 94,476,481 |
| 2025-08-06 | 2025-08-04 | 2.322 | 39,672,058 | +19,983 | 0.93% | 92,120,240 |
| 2025-08-05 | 2025-08-01 | 2.312 | 39,652,075 | +49,956 | 0.93% | 91,676,969 |
| 2025-08-04 | 2025-07-31 | 2.372 | 39,602,119 | +6,993,840 | 0.93% | 93,939,689 |
| 2025-08-01 | 2025-07-30 | 2.462 | 32,608,279 | +50,955 | 0.76% | 80,287,019 |
| 2025-07-31 | 2025-07-29 | 2.472 | 32,557,324 | -4,996 | 0.76% | 80,487,419 |
| 2025-07-30 | 2025-07-28 | 2.492 | 32,562,320 | -19,982 | 0.76% | 81,151,590 |
| 2025-07-29 | 2025-07-25 | 2.532 | 32,582,302 | -29,974 | 0.76% | 82,505,829 |
| 2025-07-23 | 2025-07-21 | 2.612 | 32,612,276 | -369,674 | 0.76% | 85,193,010 |
| 2025-07-16 | 2025-07-14 | 2.562 | 32,981,950 | +19,982 | 0.77% | 84,508,159 |
| 2025-07-15 | 2025-07-11 | 2.592 | 32,961,968 | -12,988 | 0.77% | 85,446,690 |
| 2025-07-07 | 2025-07-03 | 2.592 | 32,974,956 | -19,983 | 0.77% | 85,480,359 |
| 2025-07-04 | 2025-07-02 | 2.622 | 32,994,939 | -19,982 | 0.77% | 86,522,880 |
| 2025-06-27 | 2025-06-25 | 2.472 | 33,014,921 | +19,982 | 0.77% | 81,618,679 |
| 2025-06-18 | 2025-06-16 | 2.522 | 32,994,939 | -4,995 | 0.77% | 83,220,480 |
| 2025-06-17 | 2025-06-13 | 2.522 | 32,999,934 | -4,996 | 0.77% | 83,233,079 |
| 2025-06-12 | 2025-06-10 | 2.492 | 33,004,930 | -214,811 | 0.77% | 82,254,660 |
| 2025-06-10 | 2025-06-06 | 2.526 | 33,219,741 | +3,997 | 0.77% | 83,928,211 |
| 2025-06-09 | 2025-06-05 | 2.537 | 33,215,744 | +318,871 | 0.77% | 84,253,785 |
| 2025-06-05 | 2025-06-03 | 2.547 | 32,896,873 | -3,958 | 0.77% | 83,777,399 |
| 2025-05-29 | 2025-05-27 | 2.567 | 32,900,831 | +19,790 | 0.77% | 84,452,459 |
| 2025-05-26 | 2025-05-22 | 2.476 | 32,881,041 | +175,147 | 0.77% | 81,411,050 |
| 2025-05-19 | 2025-05-15 | 2.506 | 32,705,894 | -175,147 | 0.76% | 81,968,959 |
| 2025-05-16 | 2025-05-14 | 2.526 | 32,881,041 | +19,791 | 0.77% | 83,072,501 |
| 2025-05-02 | 2025-04-29 | 2.537 | 32,861,250 | +218,686 | 0.77% | 83,354,589 |
| 2025-04-28 | 2025-04-24 | 2.537 | 32,642,564 | -248,372 | 0.76% | 82,799,879 |
| 2025-04-25 | 2025-04-23 | 2.587 | 32,890,936 | +248,372 | 0.77% | 85,091,840 |
| 2025-04-09 | 2025-04-07 | 2.506 | 32,642,564 | -18,801 | 0.76% | 81,810,239 |
| 2025-04-07 | 2025-04-02 | 2.688 | 32,661,365 | +18,801 | 0.76% | 87,798,619 |
| 2025-04-02 | 2025-03-31 | 2.526 | 32,642,564 | -205,822 | 0.76% | 82,469,999 |
| 2025-03-20 | 2025-03-18 | 2.678 | 32,848,386 | +265,193 | 0.76% | 87,969,399 |
| 2025-03-17 | 2025-03-13 | 2.729 | 32,583,193 | +4,948 | 0.76% | 88,905,601 |
| 2025-01-14 | 2025-01-10 | 2.698 | 32,578,245 | -1,979 | 0.76% | 87,904,410 |
| 2025-01-13 | 2025-01-09 | 2.729 | 32,580,224 | -24,738 | 0.76% | 88,897,500 |
| 2025-01-09 | 2025-01-07 | 2.729 | 32,604,962 | -19,791 | 0.76% | 88,964,999 |
| 2025-01-02 | 2024-12-27 | 2.880 | 32,624,753 | -2,969 | 0.76% | 93,964,500 |
| 2024-12-30 | 2024-12-24 | 2.880 | 32,627,722 | -3,958 | 0.76% | 93,973,051 |
| 2024-12-27 | 2024-12-20 | 2.850 | 32,631,680 | -12,863 | 0.76% | 92,995,141 |
| 2024-12-23 | 2024-12-19 | 2.890 | 32,644,543 | -45,519 | 0.77% | 94,351,399 |
| 2024-12-20 | 2024-12-18 | 2.830 | 32,690,062 | +63,330 | 0.77% | 92,500,801 |
| 2024-12-10 | 2024-12-06 | 3.042 | 32,626,732 | -92,026 | 0.77% | 99,245,720 |
| 2024-12-09 | 2024-12-05 | 3.042 | 32,718,758 | +34,633 | 0.77% | 99,525,650 |
| 2024-11-13 | 2024-11-11 | 3.315 | 32,684,125 | -19,790 | 0.77% | 108,338,401 |
| 2024-11-06 | 2024-11-04 | 3.294 | 32,703,915 | -11,875 | 0.77% | 107,742,999 |
| 2024-11-04 | 2024-10-31 | 3.315 | 32,715,790 | +11,875 | 0.77% | 108,443,361 |
| 2024-11-01 | 2024-10-30 | 3.284 | 32,703,915 | +29,686 | 0.77% | 107,412,499 |
| 2024-10-22 | 2024-10-18 | 3.375 | 32,674,229 | +5,937 | 0.77% | 110,286,799 |
| 2024-10-21 | 2024-10-17 | 3.284 | 32,668,292 | -1,979 | 0.77% | 107,295,499 |
| 2024-10-15 | 2024-10-10 | 3.446 | 32,670,271 | -50,466 | 0.77% | 112,584,559 |
| 2024-10-10 | 2024-10-08 | 3.426 | 32,720,737 | +30,675 | 0.77% | 112,097,129 |
| 2024-10-09 | 2024-10-07 | 3.658 | 32,690,062 | -40,570 | 0.77% | 119,590,321 |
| 2024-10-08 | 2024-10-04 | 3.456 | 32,730,632 | -24,739 | 0.77% | 113,123,338 |
| 2024-10-04 | 2024-10-02 | 3.355 | 32,755,371 | -8,905 | 0.77% | 109,898,641 |
| 2024-10-03 | 2024-09-30 | 3.193 | 32,764,276 | +30,675 | 0.77% | 104,630,759 |
| 2024-09-23 | 2024-09-19 | 3.022 | 32,733,601 | +39,581 | 0.77% | 98,909,200 |
| 2024-09-20 | 2024-09-17 | 3.052 | 32,694,020 | -2,969 | 0.77% | 99,780,800 |
| 2024-09-16 | 2024-09-12 | 2.910 | 32,696,989 | -39,581 | 0.77% | 95,163,841 |
| 2024-09-13 | 2024-09-11 | 2.890 | 32,736,570 | -34,633 | 0.77% | 94,617,381 |
| 2024-09-09 | 2024-09-04 | 3.020 | 32,771,203 | +94,106 | 0.76% | 98,975,861 |
| 2024-09-05 | 2024-09-03 | 3.000 | 32,677,097 | +2,960 | 0.76% | 98,029,281 |
| 2024-08-29 | 2024-08-27 | 2.980 | 32,674,137 | -2,960 | 0.76% | 97,358,101 |
| 2024-08-28 | 2024-08-26 | 2.959 | 32,677,097 | -9,867 | 0.76% | 96,704,561 |
| 2024-08-21 | 2024-08-19 | 2.909 | 32,686,964 | -9,866 | 0.76% | 95,077,361 |
| 2024-08-16 | 2024-08-14 | 3.020 | 32,696,830 | -274,299 | 0.76% | 98,751,239 |
| 2024-08-08 | 2024-08-06 | 2.990 | 32,971,129 | +1,973 | 0.77% | 98,577,199 |
| 2024-08-06 | 2024-08-02 | 2.990 | 32,969,156 | +286,139 | 0.77% | 98,571,300 |
| 2024-07-26 | 2024-07-24 | 3.010 | 32,683,017 | -281,206 | 0.76% | 98,378,281 |
| 2024-07-24 | 2024-07-22 | 3.000 | 32,964,223 | +140,110 | 0.77% | 98,890,641 |
| 2024-07-17 | 2024-07-15 | 3.000 | 32,824,113 | -140,110 | 0.76% | 98,470,320 |
| 2024-07-15 | 2024-07-11 | 3.020 | 32,964,223 | +197,338 | 0.76% | 99,558,821 |
| 2024-07-10 | 2024-07-08 | 3.030 | 32,766,885 | +20,543,808 | 0.76% | 99,294,910 |
| 2024-07-04 | 2024-07-02 | 3.030 | 12,223,077 | +138,136 | 0.28% | 37,040,119 |
| 2024-06-25 | 2024-06-21 | 3.040 | 12,084,941 | -133,203 | 0.28% | 36,744,000 |
| 2024-06-24 | 2024-06-20 | 3.081 | 12,218,144 | +138,136 | 0.28% | 37,644,320 |
| 2024-06-17 | 2024-06-13 | 3.111 | 12,080,008 | -4,933 | 0.28% | 37,586,011 |
| 2024-06-13 | 2024-06-11 | 3.101 | 12,084,941 | -9,872,789 | 0.28% | 37,478,880 |
| 2024-06-11 | 2024-06-06 | 3.084 | 21,957,730 | -138,136 | 0.51% | 67,724,657 |
| 2024-06-07 | 2024-06-05 | 3.094 | 22,095,866 | +96,259 | 0.51% | 68,375,633 |
| 2024-06-06 | 2024-06-04 | 3.094 | 21,999,607 | +27,507 | 0.51% | 68,077,760 |
| 2024-06-05 | 2024-06-03 | 3.054 | 21,972,100 | -3,775,319 | 0.51% | 67,097,999 |
| 2024-06-04 | 2024-05-31 | 3.044 | 25,747,419 | -9,824 | 0.59% | 78,364,910 |
| 2024-05-31 | 2024-05-29 | 3.074 | 25,757,243 | +3,775,319 | 0.60% | 79,181,380 |
| 2024-05-30 | 2024-05-28 | 3.125 | 21,981,924 | -491,194 | 0.51% | 68,694,320 |
| 2024-05-22 | 2024-05-20 | 3.105 | 22,473,118 | +9,824 | 0.52% | 69,771,799 |
| 2024-05-17 | 2024-05-14 | 3.217 | 22,463,294 | -5,895 | 0.52% | 72,256,558 |
| 2024-05-14 | 2024-05-10 | 3.298 | 22,469,189 | -7,714,696 | 0.52% | 74,105,281 |
| 2024-05-13 | 2024-05-09 | 3.268 | 30,183,885 | +178,794 | 0.70% | 98,627,249 |
| 2024-05-10 | 2024-05-08 | 3.268 | 30,005,091 | +94,310 | 0.69% | 98,043,031 |
| 2024-05-09 | 2024-05-07 | 3.257 | 29,910,781 | -7,860 | 0.69% | 97,430,399 |
| 2024-05-06 | 2024-05-02 | 3.247 | 29,918,641 | -40,277 | 0.69% | 97,151,452 |
| 2024-05-03 | 2024-04-30 | 3.206 | 29,958,918 | +9,823 | 0.69% | 96,062,399 |
| 2024-05-02 | 2024-04-29 | 3.176 | 29,949,095 | -589,433 | 0.69% | 95,116,321 |
| 2024-04-29 | 2024-04-25 | 3.135 | 30,538,528 | -22,595 | 0.70% | 95,744,881 |
| 2024-04-26 | 2024-04-24 | 3.074 | 30,561,123 | +9,824 | 0.70% | 93,949,181 |
| 2024-04-12 | 2024-04-10 | 3.145 | 30,551,299 | -4,912 | 0.70% | 96,095,911 |
| 2024-04-11 | 2024-04-09 | 3.115 | 30,556,211 | -28,489 | 0.70% | 95,178,241 |
| 2024-04-10 | 2024-04-08 | 3.084 | 30,584,700 | +4,912 | 0.70% | 94,332,990 |
| 2024-04-08 | 2024-04-03 | 3.135 | 30,579,788 | +2,628,872 | 0.70% | 95,874,240 |
| 2024-04-05 | 2024-04-02 | 3.166 | 27,950,916 | -496,107 | 0.64% | 88,485,719 |
| 2024-04-03 | 2024-03-28 | 3.094 | 28,447,023 | -14,735 | 0.65% | 88,029,281 |
| 2024-03-26 | 2024-03-22 | 3.054 | 28,461,758 | -28,490 | 0.65% | 86,915,999 |
| 2024-03-25 | 2024-03-21 | 3.044 | 28,490,248 | -87,432 | 0.66% | 86,712,991 |
| 2024-03-21 | 2024-03-19 | 3.084 | 28,577,680 | -185,672 | 0.66% | 88,142,699 |
| 2024-03-19 | 2024-03-15 | 3.105 | 28,763,352 | -26,524 | 0.66% | 89,300,951 |
| 2024-03-18 | 2024-03-14 | 3.094 | 28,789,876 | -9,824 | 0.66% | 89,090,239 |
| 2024-03-15 | 2024-03-13 | 3.064 | 28,799,700 | -3,389,240 | 0.66% | 88,241,160 |
| 2024-03-13 | 2024-03-11 | 3.064 | 32,188,940 | -7,859 | 0.74% | 98,625,659 |
| 2024-03-06 | 2024-03-04 | 3.115 | 32,196,799 | -74,662 | 0.74% | 100,288,439 |
| 2024-03-05 | 2024-03-01 | 3.094 | 32,271,461 | +11,789 | 0.74% | 99,864,000 |
| 2024-03-04 | 2024-02-29 | 3.125 | 32,259,672 | +14,736 | 0.74% | 100,812,659 |
| 2024-03-01 | 2024-02-28 | 3.094 | 32,244,936 | +11,788 | 0.74% | 99,781,919 |
| 2024-02-28 | 2024-02-26 | 3.105 | 32,233,148 | +3,930 | 0.74% | 100,073,551 |
| 2024-02-27 | 2024-02-23 | 3.115 | 32,229,218 | +18,665 | 0.74% | 100,389,419 |
| 2024-02-26 | 2024-02-22 | 3.186 | 32,210,553 | +8,842 | 0.74% | 102,626,441 |
| 2024-02-20 | 2024-02-16 | 3.166 | 32,201,711 | -249,527 | 0.74% | 101,942,689 |
| 2024-02-19 | 2024-02-15 | 3.135 | 32,451,238 | -2,947,165 | 0.75% | 101,741,640 |
| 2024-01-30 | 2024-01-26 | 3.135 | 35,398,403 | -221,038 | 0.81% | 110,981,639 |
| 2024-01-25 | 2024-01-23 | 3.074 | 35,619,441 | -20,630 | 0.82% | 109,499,161 |
| 2024-01-22 | 2024-01-18 | 3.186 | 35,640,071 | -55,014 | 0.82% | 113,553,270 |
| 2024-01-18 | 2024-01-16 | 3.206 | 35,695,085 | -206,301 | 0.82% | 114,455,251 |
| 2024-01-17 | 2024-01-15 | 3.217 | 35,901,386 | +1,773,211 | 0.83% | 115,482,199 |
| 2024-01-05 | 2024-01-03 | 3.359 | 34,128,175 | -176,830 | 0.79% | 114,642,000 |
| 2024-01-04 | 2024-01-02 | 3.380 | 34,305,005 | -167,006 | 0.79% | 115,934,400 |
| 2023-12-27 | 2023-12-21 | 3.278 | 34,472,011 | +29,472 | 0.79% | 112,989,800 |
| 2023-12-21 | 2023-12-19 | 3.237 | 34,442,539 | -2,470 | 0.79% | 111,490,799 |
| 2023-12-20 | 2023-12-18 | 3.288 | 34,445,009 | -19,648 | 0.79% | 113,251,920 |
| 2023-12-19 | 2023-12-15 | 3.268 | 34,464,657 | +166,996 | 0.79% | 112,614,870 |
| 2023-12-18 | 2023-12-14 | 3.318 | 34,297,661 | -1,957 | 0.79% | 113,814,829 |
| 2023-12-14 | 2023-12-12 | 3.298 | 34,299,618 | +27,507 | 0.79% | 113,123,033 |
| 2023-12-07 | 2023-12-05 | 3.318 | 34,272,111 | -29,471 | 0.79% | 113,730,043 |
| 2023-12-06 | 2023-12-04 | 3.298 | 34,301,582 | -69,750 | 0.79% | 113,129,511 |
| 2023-11-30 | 2023-11-28 | 3.257 | 34,371,332 | +7,859 | 0.79% | 111,960,051 |
| 2023-11-10 | 2023-11-08 | 3.217 | 34,363,473 | +98,239 | 0.79% | 110,535,271 |
| 2023-11-08 | 2023-11-06 | 3.227 | 34,265,234 | +8,842 | 0.79% | 110,568,066 |
| 2023-11-03 | 2023-11-01 | 3.298 | 34,256,392 | -81,539 | 0.79% | 112,980,470 |
| 2023-11-01 | 2023-10-30 | 3.288 | 34,337,931 | +127,711 | 0.79% | 112,899,858 |
| 2023-10-31 | 2023-10-27 | 3.329 | 34,210,220 | -13,754 | 0.79% | 113,872,897 |
| 2023-10-27 | 2023-10-25 | 3.390 | 34,223,974 | +171,918 | 0.79% | 116,008,929 |
| 2023-10-24 | 2023-10-19 | 3.257 | 34,052,056 | +442,075 | 0.78% | 110,920,052 |
| 2023-10-20 | 2023-10-18 | 3.278 | 33,609,981 | -126,728 | 0.77% | 110,164,302 |
| 2023-10-13 | 2023-10-11 | 3.278 | 33,736,709 | +25,542 | 0.78% | 110,579,682 |
| 2023-10-10 | 2023-10-06 | 3.308 | 33,711,167 | +86,450 | 0.78% | 111,525,427 |
| 2023-10-09 | 2023-10-05 | 3.288 | 33,624,717 | +392,956 | 0.77% | 110,554,878 |
| 2023-10-06 | 2023-10-04 | 3.308 | 33,231,761 | +327,135 | 0.76% | 109,939,426 |
| 2023-10-05 | 2023-10-03 | 3.349 | 32,904,626 | +196,478 | 0.76% | 110,196,958 |
| 2023-10-04 | 2023-09-29 | 3.359 | 32,708,148 | +3,307,702 | 0.75% | 109,871,902 |
| 2023-10-03 | 2023-09-28 | 3.461 | 29,400,446 | -94,310 | 0.68% | 101,753,553 |
| 2023-09-29 | 2023-09-27 | 3.288 | 29,494,756 | +25,542 | 0.68% | 96,975,958 |
| 2023-09-27 | 2023-09-25 | 3.247 | 29,469,214 | +98,239 | 0.68% | 95,692,078 |
| 2023-09-26 | 2023-09-22 | 3.329 | 29,370,975 | +2,947,166 | 0.68% | 97,764,878 |
| 2023-09-21 | 2023-09-19 | 3.349 | 26,423,809 | +446,986 | 0.61% | 88,492,827 |
| 2023-09-14 | 2023-09-12 | 3.278 | 25,976,823 | +229,879 | 0.60% | 85,144,903 |
| 2023-09-13 | 2023-09-11 | 3.298 | 25,746,944 | +2,874,469 | 0.59% | 84,915,593 |
| 2023-09-12 | 2023-09-07 | 3.415 | 22,872,475 | -2,947,951 | 0.53% | 78,098,444 |
| 2023-09-11 | 2023-09-06 | 3.549 | 25,820,426 | -7,427,134 | 0.59% | 91,637,410 |
| 2023-09-07 | 2023-09-05 | 3.621 | 33,247,560 | -96,646 | 0.78% | 120,404,607 |
| 2023-09-06 | 2023-09-04 | 3.652 | 33,344,206 | -34,793 | 0.78% | 121,789,646 |
| 2023-09-05 | 2023-08-31 | 3.601 | 33,378,999 | +100,512 | 0.78% | 120,189,861 |
| 2023-09-04 | 2023-08-30 | 3.539 | 33,278,487 | +96,647 | 0.78% | 117,761,942 |
| 2023-08-31 | 2023-08-29 | 3.611 | 33,181,840 | -7,083,199 | 0.78% | 119,823,271 |
| 2023-08-30 | 2023-08-28 | 3.549 | 40,265,039 | -2,420,021 | 0.94% | 142,901,743 |
| 2023-08-28 | 2023-08-24 | 3.539 | 42,685,060 | +38,659 | 1.00% | 151,048,801 |
| 2023-08-22 | 2023-08-18 | 3.559 | 42,646,401 | +96,646 | 1.00% | 151,794,526 |
| 2023-08-21 | 2023-08-17 | 3.570 | 42,549,755 | +197,158 | 1.00% | 151,890,790 |
| 2023-08-18 | 2023-08-16 | 3.539 | 42,352,597 | +15,463 | 0.99% | 149,872,321 |
| 2023-08-16 | 2023-08-14 | 3.601 | 42,337,134 | +9,365,982 | 0.99% | 152,445,981 |
| 2023-08-15 | 2023-08-11 | 3.663 | 32,971,152 | -107,277 | 0.77% | 120,768,220 |
| 2023-08-14 | 2023-08-10 | 3.725 | 33,078,429 | +28,994 | 0.77% | 123,214,738 |
| 2023-08-10 | 2023-08-08 | 3.704 | 33,049,435 | +198,125 | 0.77% | 122,422,811 |
| 2023-08-09 | 2023-08-07 | 3.715 | 32,851,310 | +82,149 | 0.77% | 122,028,823 |
| 2023-08-08 | 2023-08-04 | 3.735 | 32,769,161 | -96,646 | 0.77% | 122,401,800 |
| 2023-08-03 | 2023-08-01 | 3.777 | 32,865,807 | +96,646 | 0.77% | 124,123,052 |
| 2023-08-02 | 2023-07-31 | 3.756 | 32,769,161 | -4,147,088 | 0.77% | 123,079,926 |
| 2023-08-01 | 2023-07-28 | 3.725 | 36,916,249 | -39,625 | 0.86% | 137,510,338 |
| 2023-07-31 | 2023-07-27 | 3.694 | 36,955,874 | -28,994 | 0.86% | 136,510,788 |
| 2023-07-28 | 2023-07-26 | 3.808 | 36,984,868 | -96,646 | 0.86% | 140,827,404 |
| 2023-07-27 | 2023-07-25 | 3.756 | 37,081,514 | -27,061 | 0.87% | 139,276,987 |
| 2023-07-26 | 2023-07-24 | 3.673 | 37,108,575 | +432,977 | 0.87% | 136,306,922 |
| 2023-07-24 | 2023-07-20 | 3.735 | 36,675,598 | -9,663 | 0.86% | 136,993,413 |
| 2023-07-21 | 2023-07-19 | 3.704 | 36,685,261 | -209,913 | 0.86% | 135,890,758 |
| 2023-07-20 | 2023-07-18 | 3.725 | 36,895,174 | +7,248,464 | 0.86% | 137,431,835 |
| 2023-07-19 | 2023-07-14 | 3.642 | 29,646,710 | +28,993 | 0.69% | 107,977,794 |
| 2023-07-13 | 2023-07-11 | 3.642 | 29,617,717 | +446,506 | 0.69% | 107,872,197 |
| 2023-07-12 | 2023-07-10 | 3.828 | 29,171,211 | -28,994 | 0.68% | 111,678,986 |
| 2023-07-11 | 2023-07-07 | 3.746 | 29,200,205 | -96,646 | 0.68% | 109,372,906 |
| 2023-07-10 | 2023-07-06 | 3.808 | 29,296,851 | -48,323 | 0.69% | 111,553,716 |
| 2023-07-06 | 2023-07-04 | 3.777 | 29,345,174 | +9,664 | 0.69% | 110,826,810 |
| 2023-07-05 | 2023-07-03 | 3.808 | 29,335,510 | -190,393 | 0.69% | 111,700,918 |
| 2023-06-29 | 2023-06-27 | 3.632 | 29,525,903 | +80,217 | 0.69% | 107,232,291 |
| 2023-06-28 | 2023-06-26 | 3.528 | 29,445,686 | +96,646 | 0.69% | 103,894,208 |
| 2023-06-27 | 2023-06-23 | 3.425 | 29,349,040 | -2,900 | 0.69% | 100,516,458 |
| 2023-06-26 | 2023-06-21 | 3.518 | 29,351,940 | +2,348,503 | 0.69% | 103,259,736 |
| 2023-06-23 | 2023-06-20 | 3.601 | 27,003,437 | +7,028,108 | 0.63% | 97,232,974 |
| 2023-06-19 | 2023-06-15 | 3.652 | 19,975,329 | +92,781 | 0.47% | 72,959,849 |
| 2023-06-13 | 2023-06-09 | 3.653 | 19,882,548 | +966 | 0.47% | 72,621,553 |
| 2023-06-12 | 2023-06-08 | 3.653 | 19,881,582 | +56,482 | 0.46% | 72,618,025 |
| 2023-06-08 | 2023-06-06 | 3.590 | 19,825,100 | +19,274 | 0.46% | 71,177,432 |
| 2023-06-07 | 2023-06-05 | 3.507 | 19,805,826 | +8,775,600 | 0.46% | 69,464,112 |
| 2023-06-06 | 2023-06-02 | 3.549 | 11,030,226 | +91,553 | 0.26% | 39,143,652 |
| 2023-06-05 | 2023-06-01 | 3.476 | 10,938,673 | +48,186 | 0.26% | 38,024,217 |
| 2023-06-02 | 2023-05-31 | 3.466 | 10,890,487 | -259,238 | 0.26% | 37,743,711 |
| 2023-05-25 | 2023-05-23 | 3.611 | 11,149,725 | +69,388 | 0.26% | 40,261,896 |
| 2023-05-22 | 2023-05-18 | 3.601 | 11,080,337 | -8,800,657 | 0.26% | 39,896,360 |
| 2023-05-19 | 2023-05-17 | 3.528 | 19,880,994 | -1,590,131 | 0.47% | 70,140,336 |
| 2023-05-18 | 2023-05-16 | 3.694 | 21,471,125 | -29,291,191 | 0.50% | 79,315,054 |
| 2023-05-17 | 2023-05-15 | 3.642 | 50,762,316 | -2,879,584 | 1.19% | 184,884,019 |
| 2023-05-16 | 2023-05-12 | 3.549 | 53,641,900 | +7,709 | 1.26% | 190,362,363 |
| 2023-05-15 | 2023-05-11 | 3.611 | 53,634,191 | +2 | 1.26% | 193,674,216 |
| 2023-05-11 | 2023-05-09 | 3.715 | 53,634,189 | +4,813 | 1.26% | 199,239,559 |
| 2023-05-08 | 2023-05-04 | 3.590 | 53,629,376 | -2,629,018 | 1.26% | 192,543,858 |
| 2023-05-05 | 2023-05-03 | 3.663 | 56,258,394 | -2,787,067 | 1.32% | 206,069,095 |
| 2023-04-20 | 2023-04-18 | 3.881 | 59,045,461 | -3,855 | 1.38% | 229,144,242 |
| 2023-04-18 | 2023-04-14 | 3.767 | 59,049,316 | +17,885,609 | 1.38% | 222,419,226 |
| 2023-04-06 | 2023-04-03 | 3.684 | 41,163,707 | +28,912 | 0.97% | 151,632,976 |
| 2023-04-04 | 2023-03-31 | 3.715 | 41,134,795 | +375,849 | 0.96% | 152,806,980 |
| 2023-03-23 | 2023-03-21 | 3.777 | 40,758,946 | +3,855 | 0.96% | 153,948,392 |
| 2023-03-20 | 2023-03-16 | 3.736 | 40,755,091 | -19,274,324 | 0.96% | 152,242,251 |
| 2023-03-15 | 2023-03-13 | 3.829 | 60,029,415 | +86,734 | 1.41% | 229,848,305 |
| 2023-03-07 | 2023-03-03 | 3.995 | 59,942,681 | +2,423 | 1.41% | 239,468,129 |
| 2023-03-06 | 2023-03-02 | 3.974 | 59,940,258 | -7,710 | 1.41% | 238,214,509 |
| 2023-03-03 | 2023-03-01 | 3.985 | 59,947,968 | +9,637 | 1.41% | 238,867,200 |
| 2023-03-02 | 2023-02-28 | 3.891 | 59,938,331 | -14,456 | 1.41% | 233,231,251 |
| 2023-02-22 | 2023-02-20 | 3.891 | 59,952,787 | +17,515,543 | 1.41% | 233,287,502 |
| 2023-02-10 | 2023-02-08 | 3.902 | 42,437,244 | -2,891 | 1.00% | 165,571,600 |
| 2023-02-09 | 2023-02-07 | 3.912 | 42,440,135 | -4,819 | 1.00% | 166,023,259 |
| 2023-02-08 | 2023-02-06 | 3.953 | 42,444,954 | -1,927 | 1.00% | 167,803,831 |
| 2023-02-07 | 2023-02-03 | 4.057 | 42,446,881 | +19,308,054 | 1.00% | 172,215,949 |
| 2023-02-06 | 2023-02-02 | 3.995 | 23,138,827 | +66,497 | 0.54% | 92,438,501 |
| 2023-02-03 | 2023-02-01 | 4.016 | 23,072,330 | -964 | 0.54% | 92,651,669 |
| 2023-02-02 | 2023-01-31 | 3.922 | 23,073,294 | -115,646 | 0.54% | 90,500,760 |
| 2023-02-01 | 2023-01-30 | 3.829 | 23,188,940 | +11,565 | 0.54% | 88,788,780 |
| 2023-01-31 | 2023-01-27 | 3.860 | 23,177,375 | -9,637 | 0.54% | 89,465,999 |
| 2023-01-30 | 2023-01-26 | 3.974 | 23,187,012 | -19,275 | 0.54% | 92,149,798 |
| 2023-01-27 | 2023-01-20 | 3.881 | 23,206,287 | +4,819 | 0.54% | 90,059,201 |
| 2023-01-26 | 2023-01-19 | 3.746 | 23,201,468 | -9,637 | 0.54% | 86,910,749 |
| 2023-01-19 | 2023-01-17 | 3.787 | 23,211,105 | -10,601 | 0.54% | 87,910,249 |
| 2023-01-18 | 2023-01-16 | 3.715 | 23,221,706 | -9,637 | 0.54% | 86,263,679 |
| 2023-01-17 | 2023-01-13 | 3.684 | 23,231,343 | +100,226 | 0.54% | 85,576,299 |
| 2023-01-13 | 2023-01-11 | 3.528 | 23,131,117 | +8,674 | 0.54% | 81,606,800 |
| 2023-01-12 | 2023-01-10 | 3.383 | 23,122,443 | -2,892 | 0.54% | 78,217,178 |
| 2023-01-11 | 2023-01-09 | 3.383 | 23,125,335 | -4,818 | 0.54% | 78,226,961 |
| 2023-01-10 | 2023-01-06 | 3.289 | 23,130,153 | -232,256 | 0.54% | 76,083,169 |
| 2023-01-09 | 2023-01-05 | 3.248 | 23,362,409 | +964 | 0.55% | 75,877,461 |
| 2023-01-05 | 2023-01-03 | 3.217 | 23,361,445 | +7,710 | 0.55% | 75,147,100 |
| 2022-12-08 | 2022-12-06 | 3.310 | 23,353,735 | -19,275 | 0.55% | 77,303,269 |
| 2022-12-07 | 2022-12-05 | 3.258 | 23,373,010 | +4,819 | 0.55% | 76,154,421 |
| 2022-12-06 | 2022-12-02 | 3.175 | 23,368,191 | +9,637 | 0.55% | 74,198,880 |
| 2022-12-05 | 2022-12-01 | 3.300 | 23,358,554 | +18,311 | 0.55% | 77,076,840 |
| 2022-12-01 | 2022-11-29 | 3.237 | 23,340,243 | -9,637 | 0.55% | 75,563,279 |
| 2022-11-30 | 2022-11-28 | 3.154 | 23,349,880 | +9,637 | 0.55% | 73,656,158 |
| 2022-11-28 | 2022-11-24 | 3.320 | 23,340,243 | +21,201 | 0.55% | 77,500,799 |
| 2022-11-22 | 2022-11-18 | 3.186 | 23,319,042 | +96,372 | 0.55% | 74,284,791 |
| 2022-11-16 | 2022-11-14 | 3.279 | 23,222,670 | -9,637 | 0.54% | 76,146,520 |
| 2022-11-15 | 2022-11-11 | 3.269 | 23,232,307 | -12,528 | 0.54% | 75,937,050 |
| 2022-11-14 | 2022-11-10 | 3.134 | 23,244,835 | -7,710 | 0.54% | 72,842,399 |
| 2022-11-11 | 2022-11-09 | 3.289 | 23,252,545 | +9,637 | 0.55% | 76,485,760 |
| 2022-11-10 | 2022-11-08 | 3.269 | 23,242,908 | +99,263 | 0.54% | 75,971,700 |
| 2022-11-09 | 2022-11-07 | 3.227 | 23,143,645 | -26,984 | 0.54% | 74,686,649 |
| 2022-11-07 | 2022-11-03 | 2.885 | 23,170,629 | +15,419 | 0.54% | 66,839,539 |
| 2022-11-03 | 2022-11-01 | 2.968 | 23,155,210 | +964 | 0.54% | 68,717,221 |
| 2022-11-01 | 2022-10-28 | 3.020 | 23,154,246 | +1,927 | 0.54% | 69,915,660 |
| 2022-10-31 | 2022-10-27 | 3.113 | 23,152,319 | +7,710 | 0.54% | 72,072,001 |
| 2022-10-28 | 2022-10-26 | 3.175 | 23,144,609 | +67,460 | 0.54% | 73,488,960 |
| 2022-10-27 | 2022-10-25 | 3.237 | 23,077,149 | -37,585 | 0.54% | 74,711,521 |
| 2022-10-25 | 2022-10-21 | 3.237 | 23,114,734 | -19,274 | 0.54% | 74,833,201 |
| 2022-10-18 | 2022-10-14 | 3.113 | 23,134,008 | +19,274 | 0.54% | 72,015,000 |
| 2022-10-13 | 2022-10-11 | 3.134 | 23,114,734 | +3,277,599 | 0.54% | 72,434,701 |
| 2022-10-11 | 2022-10-07 | 3.352 | 19,837,135 | -19,274 | 0.47% | 66,486,321 |
| 2022-10-06 | 2022-10-03 | 3.227 | 19,856,409 | -20,238 | 0.47% | 64,078,439 |
| 2022-10-03 | 2022-09-29 | 3.134 | 19,876,647 | -19,275 | 0.47% | 62,287,499 |
| 2022-09-29 | 2022-09-27 | 3.320 | 19,895,922 | -9,637 | 0.47% | 66,064,002 |
| 2022-09-27 | 2022-09-23 | 3.476 | 19,905,559 | -3,855 | 0.47% | 69,194,251 |
| 2022-09-26 | 2022-09-22 | 3.455 | 19,909,414 | +3,855 | 0.47% | 68,794,472 |
| 2022-09-23 | 2022-09-21 | 3.497 | 19,905,559 | -3,855 | 0.47% | 69,607,351 |
| 2022-09-22 | 2022-09-20 | 3.528 | 19,909,414 | +2,892 | 0.47% | 70,240,602 |
| 2022-09-21 | 2022-09-19 | 3.476 | 19,906,522 | -28,912 | 0.47% | 69,197,599 |
| 2022-09-20 | 2022-09-16 | 3.331 | 19,935,434 | -137,811 | 0.47% | 66,402,060 |
| 2022-09-19 | 2022-09-15 | 3.227 | 20,073,245 | -9,637 | 0.47% | 64,778,189 |
| 2022-09-16 | 2022-09-14 | 3.134 | 20,082,882 | +7,709 | 0.47% | 62,933,779 |
| 2022-09-14 | 2022-09-09 | 3.051 | 20,075,173 | -62,641 | 0.47% | 61,243,141 |
| 2022-09-13 | 2022-09-08 | 3.328 | 20,137,814 | +7,709 | 0.47% | 67,028,119 |
| 2022-09-09 | 2022-09-07 | 3.328 | 20,130,105 | +926,906 | 0.47% | 67,002,460 |
| 2022-09-06 | 2022-09-02 | 3.339 | 19,203,199 | +9,194 | 0.47% | 64,126,161 |
| 2022-09-02 | 2022-08-31 | 3.350 | 19,194,005 | +919 | 0.47% | 64,304,239 |
| 2022-09-01 | 2022-08-30 | 3.372 | 19,193,086 | +38,612 | 0.47% | 64,718,700 |
| 2022-08-30 | 2022-08-26 | 3.698 | 19,154,474 | +18,387 | 0.47% | 70,839,001 |
| 2022-08-29 | 2022-08-25 | 3.622 | 19,136,087 | -18,387 | 0.47% | 69,313,950 |
| 2022-08-25 | 2022-08-23 | 3.481 | 19,154,474 | +68,951 | 0.47% | 66,672,001 |
| 2022-08-23 | 2022-08-19 | 3.459 | 19,085,523 | -53,322 | 0.47% | 66,016,800 |
| 2022-08-19 | 2022-08-17 | 3.557 | 19,138,845 | +28,500 | 0.47% | 68,074,860 |
| 2022-08-18 | 2022-08-16 | 3.600 | 19,110,345 | +91,934 | 0.47% | 68,804,969 |
| 2022-08-17 | 2022-08-15 | 3.644 | 19,018,411 | -2,758 | 0.47% | 69,301,449 |
| 2022-08-15 | 2022-08-11 | 3.579 | 19,021,169 | -9,194 | 0.47% | 68,070,099 |
| 2022-08-09 | 2022-08-05 | 3.470 | 19,030,363 | -9,193 | 0.47% | 66,033,001 |
| 2022-08-02 | 2022-07-29 | 3.372 | 19,039,556 | +8,274 | 0.47% | 64,201,000 |
| 2022-08-01 | 2022-07-28 | 3.546 | 19,031,282 | +5,516 | 0.47% | 67,485,260 |
| 2022-07-29 | 2022-07-27 | 3.807 | 19,025,766 | -1,839 | 0.47% | 72,432,500 |
| 2022-07-28 | 2022-07-26 | 3.709 | 19,027,605 | -3,943,973 | 0.47% | 70,576,771 |
| 2022-07-27 | 2022-07-25 | 3.644 | 22,971,578 | +5,516 | 0.56% | 83,706,449 |
| 2022-07-26 | 2022-07-22 | 3.622 | 22,966,062 | -18,387 | 0.56% | 83,186,729 |
| 2022-07-22 | 2022-07-20 | 3.666 | 22,984,449 | -22,064 | 0.56% | 84,253,370 |
| 2022-07-21 | 2022-07-19 | 3.600 | 23,006,513 | -18,387 | 0.56% | 82,832,749 |
| 2022-07-20 | 2022-07-18 | 3.513 | 23,024,900 | -97,450 | 0.56% | 80,895,350 |
| 2022-07-19 | 2022-07-15 | 3.296 | 23,122,350 | +35,854 | 0.57% | 76,207,529 |
| 2022-07-18 | 2022-07-14 | 3.437 | 23,086,496 | +9,193 | 0.57% | 79,353,920 |
| 2022-07-15 | 2022-07-13 | 3.383 | 23,077,303 | -18,386 | 0.57% | 78,067,222 |
| 2022-07-14 | 2022-07-12 | 3.415 | 23,095,689 | -5,516 | 0.57% | 78,883,079 |
| 2022-07-13 | 2022-07-11 | 3.513 | 23,101,205 | +36,773 | 0.57% | 81,163,439 |
| 2022-07-12 | 2022-07-08 | 3.524 | 23,064,432 | -22,983 | 0.57% | 81,285,121 |
| 2022-07-11 | 2022-07-07 | 3.448 | 23,087,415 | +1,838 | 0.57% | 79,608,209 |
| 2022-07-06 | 2022-07-04 | 3.481 | 23,085,577 | +23,903 | 0.57% | 80,355,201 |
| 2022-07-05 | 2022-06-30 | 3.677 | 23,061,674 | +1,839 | 0.57% | 84,787,301 |
| 2022-07-04 | 2022-06-29 | 3.829 | 23,059,835 | +4,597 | 0.57% | 88,292,160 |
| 2022-06-29 | 2022-06-27 | 3.807 | 23,055,238 | -18,387 | 0.57% | 87,772,999 |
| 2022-06-28 | 2022-06-24 | 3.687 | 23,073,625 | +18,387 | 0.57% | 85,082,219 |
| 2022-06-27 | 2022-06-23 | 3.698 | 23,055,238 | +9,193 | 0.57% | 85,265,199 |
| 2022-06-24 | 2022-06-22 | 3.666 | 23,046,045 | -55,160 | 0.56% | 84,479,160 |
| 2022-06-21 | 2022-06-17 | 3.742 | 23,101,205 | -920 | 0.57% | 86,440,318 |
| 2022-06-16 | 2022-06-14 | 3.851 | 23,102,125 | +17,468 | 0.57% | 88,956,661 |
| 2022-06-15 | 2022-06-13 | 4.099 | 23,084,657 | +19,306 | 0.57% | 94,630,575 |
| 2022-06-14 | 2022-06-10 | 4.221 | 23,065,351 | +483,110 | 0.57% | 97,370,041 |
| 2022-06-13 | 2022-06-09 | 4.277 | 22,582,241 | +27,004 | 0.57% | 96,584,949 |
| 2022-06-10 | 2022-06-08 | 4.321 | 22,555,237 | +8,185,129 | 0.56% | 97,471,732 |
| 2022-06-09 | 2022-06-07 | 4.133 | 14,370,108 | -12,602 | 0.36% | 59,386,080 |
| 2022-06-08 | 2022-06-06 | 4.188 | 14,382,710 | +87,315 | 0.36% | 60,237,059 |
| 2022-06-02 | 2022-05-31 | 4.310 | 14,295,395 | -81,014 | 0.36% | 61,618,280 |
| 2022-06-01 | 2022-05-30 | 4.122 | 14,376,409 | -18,003 | 0.36% | 59,252,409 |
| 2022-05-31 | 2022-05-27 | 4.099 | 14,394,412 | +13,502 | 0.36% | 59,006,789 |
| 2022-05-30 | 2022-05-26 | 4.099 | 14,380,910 | +1,800 | 0.36% | 58,951,440 |
| 2022-05-27 | 2022-05-25 | 4.099 | 14,379,110 | +11,702 | 0.36% | 58,944,062 |
| 2022-05-26 | 2022-05-24 | 4.088 | 14,367,408 | +901 | 0.36% | 58,736,482 |
| 2022-05-25 | 2022-05-23 | 4.166 | 14,366,507 | +9,001 | 0.36% | 59,849,998 |
| 2022-05-24 | 2022-05-20 | 4.233 | 14,357,506 | +2,701 | 0.36% | 60,769,501 |
| 2022-05-13 | 2022-05-11 | 4.177 | 14,354,805 | -5,401 | 0.36% | 59,960,719 |
| 2022-05-12 | 2022-05-10 | 4.277 | 14,360,206 | +68,412 | 0.36% | 61,419,049 |
| 2022-05-10 | 2022-05-05 | 4.421 | 14,291,794 | -9,002 | 0.36% | 63,190,458 |
| 2022-05-06 | 2022-05-04 | 4.344 | 14,300,796 | +9,002 | 0.36% | 62,118,170 |
| 2022-05-05 | 2022-05-03 | 4.344 | 14,291,794 | -2,701 | 0.36% | 62,079,068 |
| 2022-05-04 | 2022-04-29 | 4.410 | 14,294,495 | -18,003 | 0.36% | 63,043,601 |
| 2022-05-03 | 2022-04-28 | 4.333 | 14,312,498 | +9,002 | 0.36% | 62,010,000 |
| 2022-04-29 | 2022-04-27 | 4.233 | 14,303,496 | +9,001 | 0.36% | 60,540,898 |
| 2022-04-28 | 2022-04-26 | 4.210 | 14,294,495 | +2,970,519 | 0.36% | 60,185,201 |
| 2022-04-27 | 2022-04-25 | 4.277 | 11,323,976 | +27,004 | 0.28% | 48,432,998 |
| 2022-04-25 | 2022-04-21 | 4.444 | 11,296,972 | +68,412 | 0.28% | 50,200,001 |
| 2022-04-22 | 2022-04-20 | 4.588 | 11,228,560 | +9,002 | 0.28% | 51,517,621 |
| 2022-04-21 | 2022-04-19 | 4.599 | 11,219,558 | +900 | 0.28% | 51,600,959 |
| 2022-04-20 | 2022-04-14 | 4.710 | 11,218,658 | -18,003 | 0.28% | 52,843,120 |
| 2022-04-19 | 2022-04-13 | 4.588 | 11,236,661 | -36,006 | 0.28% | 51,554,789 |
| 2022-04-14 | 2022-04-12 | 4.310 | 11,272,667 | +9,001 | 0.28% | 48,589,238 |
| 2022-04-13 | 2022-04-11 | 4.266 | 11,263,666 | +35,106 | 0.28% | 48,049,921 |
| 2022-04-12 | 2022-04-08 | 4.710 | 11,228,560 | +937,064 | 0.28% | 52,889,761 |
| 2022-04-11 | 2022-04-07 | 4.510 | 10,291,496 | +19,803 | 0.26% | 46,417,979 |
| 2022-04-08 | 2022-04-06 | 4.710 | 10,271,693 | -51,309 | 0.26% | 48,382,641 |
| 2022-04-07 | 2022-04-04 | 4.932 | 10,323,002 | -2,725,675 | 0.26% | 50,917,922 |
| 2022-04-06 | 2022-04-01 | 4.688 | 13,048,677 | -260,146 | 0.33% | 61,173,118 |
| 2022-04-01 | 2022-03-30 | 4.621 | 13,308,823 | -18,003 | 0.33% | 61,505,601 |
| 2022-03-31 | 2022-03-29 | 4.510 | 13,326,826 | -514,890 | 0.33% | 60,108,300 |
| 2022-03-30 | 2022-03-28 | 4.644 | 13,841,716 | -740,829 | 0.35% | 64,275,861 |
| 2022-03-29 | 2022-03-25 | 4.777 | 14,582,545 | +18,003 | 0.36% | 69,660,000 |
| 2022-03-23 | 2022-03-21 | 4.788 | 14,564,542 | -8,263,442 | 0.36% | 69,735,800 |
| 2022-03-21 | 2022-03-17 | 4.477 | 22,827,984 | +15,302 | 0.57% | 102,200,799 |
| 2022-03-18 | 2022-03-16 | 4.399 | 22,812,682 | -11,702 | 0.57% | 100,358,282 |
| 2022-03-17 | 2022-03-15 | 4.099 | 22,824,384 | +14,403 | 0.57% | 93,563,642 |
| 2022-03-16 | 2022-03-14 | 4.344 | 22,809,981 | +33,306 | 0.57% | 99,079,400 |
| 2022-03-14 | 2022-03-10 | 4.821 | 22,776,675 | -1,769,709 | 0.57% | 109,815,019 |
| 2022-03-10 | 2022-03-08 | 4.877 | 24,546,384 | -206,136 | 0.61% | 119,710,910 |
| 2022-03-09 | 2022-03-07 | 5.066 | 24,752,520 | -33,306 | 0.62% | 125,390,880 |
| 2022-03-08 | 2022-03-04 | 5.155 | 24,785,826 | +10,042,153 | 0.62% | 127,762,401 |
| 2022-03-07 | 2022-03-03 | 5.299 | 14,743,673 | -87,315 | 0.37% | 78,127,829 |
| 2022-03-04 | 2022-03-02 | 5.288 | 14,830,988 | +9,001 | 0.37% | 78,425,758 |
| 2022-03-02 | 2022-02-28 | 5.388 | 14,821,987 | +4,501 | 0.37% | 79,860,101 |
| 2022-03-01 | 2022-02-25 | 5.277 | 14,817,486 | -7,201 | 0.37% | 78,189,749 |
| 2022-02-28 | 2022-02-24 | 5.366 | 14,824,687 | +14,402 | 0.37% | 79,545,268 |
| 2022-02-24 | 2022-02-22 | 5.355 | 14,810,285 | +2,701 | 0.37% | 79,303,461 |
| 2022-02-23 | 2022-02-21 | 5.388 | 14,807,584 | +9,901 | 0.37% | 79,782,498 |
| 2022-02-22 | 2022-02-18 | 5.321 | 14,797,683 | -12,602 | 0.37% | 78,742,812 |
| 2022-02-21 | 2022-02-17 | 5.321 | 14,810,285 | -12,602 | 0.37% | 78,809,871 |
| 2022-02-17 | 2022-02-15 | 5.077 | 14,822,887 | +5,401 | 0.37% | 75,254,190 |
| 2022-02-16 | 2022-02-14 | 5.255 | 14,817,486 | +2,700 | 0.37% | 77,860,529 |
| 2022-02-15 | 2022-02-11 | 5.277 | 14,814,786 | -44,107 | 0.37% | 78,175,502 |
| 2022-02-11 | 2022-02-09 | 5.110 | 14,858,893 | +3,600 | 0.37% | 75,932,198 |
| 2022-02-10 | 2022-02-08 | 5.010 | 14,855,293 | -26,104 | 0.37% | 74,428,531 |
| 2022-02-07 | 2022-01-31 | 4.699 | 14,881,397 | +34,206 | 0.37% | 69,930,359 |
| 2022-02-04 | 2022-01-27 | 5.088 | 14,847,191 | +16,203 | 0.37% | 75,542,519 |
| 2022-01-26 | 2022-01-24 | 5.277 | 14,830,988 | +25,204 | 0.37% | 78,260,998 |
| 2022-01-25 | 2022-01-21 | 5.377 | 14,805,784 | -2,701 | 0.37% | 79,608,320 |
| 2022-01-24 | 2022-01-20 | 5.288 | 14,808,485 | +9,002 | 0.37% | 78,306,762 |
| 2022-01-21 | 2022-01-19 | 5.388 | 14,799,483 | -8,101 | 0.37% | 79,738,850 |
| 2022-01-20 | 2022-01-18 | 5.221 | 14,807,584 | -9,002 | 0.37% | 77,314,998 |
| 2022-01-19 | 2022-01-17 | 5.177 | 14,816,586 | +9,002 | 0.37% | 76,703,600 |
| 2022-01-18 | 2022-01-14 | 5.221 | 14,807,584 | -18,004 | 0.37% | 77,314,998 |
| 2022-01-17 | 2022-01-13 | 5.188 | 14,825,588 | +2,701 | 0.37% | 76,914,902 |
| 2022-01-14 | 2022-01-12 | 5.144 | 14,822,887 | +9,002 | 0.37% | 76,242,210 |
| 2022-01-13 | 2022-01-11 | 5.155 | 14,813,885 | -15,303 | 0.37% | 76,360,478 |
| 2022-01-12 | 2022-01-10 | 5.155 | 14,829,188 | +24,304 | 0.37% | 76,439,359 |
| 2022-01-11 | 2022-01-07 | 5.099 | 14,804,884 | +45,008 | 0.37% | 75,491,730 |
| 2022-01-06 | 2022-01-04 | 5.177 | 14,759,876 | +9,002 | 0.37% | 76,410,020 |
| 2022-01-05 | 2022-01-03 | 5.299 | 14,750,874 | +54,009 | 0.37% | 78,165,987 |
| 2022-01-04 | 2021-12-31 | 5.255 | 14,696,865 | -18,903 | 0.37% | 77,226,710 |
| 2021-12-30 | 2021-12-28 | 5.066 | 14,715,768 | +9,001 | 0.37% | 74,546,878 |
| 2021-12-29 | 2021-12-24 | 5.288 | 14,706,767 | -13,502 | 0.37% | 77,768,881 |
| 2021-12-28 | 2021-12-22 | 5.110 | 14,720,269 | +30,605 | 0.37% | 75,223,799 |
| 2021-12-23 | 2021-12-21 | 5.044 | 14,689,664 | +318,656 | 0.37% | 74,088,261 |
| 2021-12-22 | 2021-12-20 | 5.055 | 14,371,008 | -17,103 | 0.36% | 72,640,749 |
| 2021-12-21 | 2021-12-17 | 5.244 | 14,388,111 | -6,301 | 0.36% | 75,444,479 |
| 2021-12-17 | 2021-12-15 | 4.999 | 14,394,412 | -11,395,089 | 0.36% | 71,959,499 |
| 2021-12-16 | 2021-12-14 | 5.077 | 25,789,501 | +13,502 | 0.65% | 130,930,500 |
| 2021-12-15 | 2021-12-13 | 5.199 | 25,775,999 | +4,501 | 0.64% | 134,011,802 |
| 2021-12-14 | 2021-12-10 | 5.188 | 25,771,498 | +6,301 | 0.64% | 133,702,100 |
| 2021-12-13 | 2021-12-09 | 5.255 | 25,765,197 | +900 | 0.64% | 135,386,791 |
| 2021-12-10 | 2021-12-08 | 5.266 | 25,764,297 | +146,726 | 0.64% | 135,668,282 |
| 2021-12-09 | 2021-12-07 | 5.344 | 25,617,571 | -13,502 | 0.64% | 136,887,790 |
| 2021-12-08 | 2021-12-06 | 5.221 | 25,631,073 | +156,627 | 0.64% | 133,827,798 |
| 2021-12-07 | 2021-12-03 | 5.355 | 25,474,446 | +20,704 | 0.64% | 136,406,000 |
| 2021-12-06 | 2021-12-02 | 5.166 | 25,453,742 | +11,702 | 0.64% | 131,488,048 |
| 2021-12-03 | 2021-12-01 | 5.277 | 25,442,040 | -36,907 | 0.64% | 134,253,998 |
| 2021-12-01 | 2021-11-29 | 5.155 | 25,478,947 | -175,530 | 0.64% | 131,335,201 |
| 2021-11-30 | 2021-11-26 | 5.177 | 25,654,477 | -11,703 | 0.64% | 132,809,997 |
| 2021-11-25 | 2021-11-23 | 5.155 | 25,666,180 | -9,901 | 0.64% | 132,300,322 |
| 2021-11-24 | 2021-11-22 | 5.132 | 25,676,081 | -3,601 | 0.64% | 131,780,879 |
| 2021-11-23 | 2021-11-19 | 5.166 | 25,679,682 | -44,108 | 0.64% | 132,655,201 |
| 2021-11-22 | 2021-11-18 | 5.177 | 25,723,790 | +5,401 | 0.64% | 133,168,822 |
| 2021-11-19 | 2021-11-17 | 5.144 | 25,718,389 | +27,005 | 0.64% | 132,283,732 |
| 2021-11-18 | 2021-11-16 | 5.144 | 25,691,384 | -275,448 | 0.64% | 132,144,830 |
| 2021-11-17 | 2021-11-15 | 5.266 | 25,966,832 | +4,501 | 0.65% | 136,734,780 |
| 2021-11-16 | 2021-11-12 | 5.244 | 25,962,331 | -9,902 | 0.65% | 136,134,239 |
| 2021-11-15 | 2021-11-11 | 5.355 | 25,972,233 | -17,103 | 0.65% | 139,071,460 |
| 2021-11-12 | 2021-11-10 | 5.055 | 25,989,336 | -351,061 | 0.65% | 131,367,600 |
| 2021-11-11 | 2021-11-09 | 5.110 | 26,340,397 | +364,563 | 0.66% | 134,605,199 |
| 2021-11-10 | 2021-11-08 | 5.110 | 25,975,834 | -32,405 | 0.65% | 132,742,202 |
| 2021-11-09 | 2021-11-05 | 5.032 | 26,008,239 | -14,403 | 0.65% | 130,885,289 |
| 2021-11-08 | 2021-11-04 | 5.144 | 26,022,642 | +4,501 | 0.65% | 133,848,671 |
| 2021-11-05 | 2021-11-03 | 5.121 | 26,018,141 | +18,903 | 0.65% | 133,247,440 |
| 2021-11-04 | 2021-11-02 | 5.099 | 25,999,238 | +94,517 | 0.65% | 132,572,972 |
| 2021-11-03 | 2021-11-01 | 5.121 | 25,904,721 | +9,001 | 0.65% | 132,666,579 |
| 2021-11-02 | 2021-10-29 | 5.244 | 25,895,720 | +2,697,771 | 0.65% | 135,784,962 |
| 2021-11-01 | 2021-10-28 | 5.088 | 23,197,949 | +11,702 | 0.58% | 118,031,181 |
| 2021-10-29 | 2021-10-27 | 5.188 | 23,186,247 | +55,810 | 0.58% | 120,289,861 |
| 2021-10-28 | 2021-10-26 | 5.344 | 23,130,437 | +76,513 | 0.58% | 123,597,760 |
| 2021-10-27 | 2021-10-25 | 5.310 | 23,053,924 | +7,202 | 0.58% | 122,420,582 |
| 2021-10-26 | 2021-10-22 | 5.399 | 23,046,722 | +9,001 | 0.58% | 124,430,578 |
| 2021-10-25 | 2021-10-21 | 5.366 | 23,037,721 | +8,102 | 0.58% | 123,614,191 |
| 2021-10-22 | 2021-10-20 | 5.399 | 23,029,619 | -5,401 | 0.58% | 124,338,238 |
| 2021-10-21 | 2021-10-19 | 5.421 | 23,035,020 | -2,396,219 | 0.58% | 124,879,198 |
| 2021-10-20 | 2021-10-18 | 5.543 | 25,431,239 | -2,507,837 | 0.64% | 140,977,483 |
| 2021-10-19 | 2021-10-15 | 5.488 | 27,939,076 | -7,201 | 0.70% | 153,327,719 |
| 2021-10-18 | 2021-10-12 | 5.577 | 27,946,277 | +4,500 | 0.70% | 155,850,917 |
| 2021-10-15 | 2021-10-11 | 5.688 | 27,941,777 | -2,051,458 | 0.70% | 158,929,922 |
| 2021-10-12 | 2021-10-08 | 5.621 | 29,993,235 | -165,629 | 0.75% | 168,599,201 |
| 2021-10-11 | 2021-10-07 | 5.743 | 30,158,864 | +12,603 | 0.75% | 173,215,682 |
| 2021-10-08 | 2021-10-06 | 5.788 | 30,146,261 | -5,401 | 0.75% | 174,482,897 |
| 2021-10-07 | 2021-10-05 | 5.755 | 30,151,662 | -27,905 | 0.75% | 173,509,278 |
| 2021-10-05 | 2021-09-30 | 5.488 | 30,179,567 | +4,501 | 0.76% | 165,623,379 |
| 2021-09-30 | 2021-09-28 | 5.488 | 30,175,066 | -4,501 | 0.75% | 165,598,677 |
| 2021-09-29 | 2021-09-27 | 5.488 | 30,179,567 | -3,092,940 | 0.76% | 165,623,379 |
| 2021-09-28 | 2021-09-24 | 5.666 | 33,272,507 | +10,802 | 0.83% | 188,511,300 |
| 2021-09-27 | 2021-09-23 | 5.888 | 33,261,705 | -1,020,778 | 0.83% | 195,840,299 |
| 2021-09-24 | 2021-09-21 | 5.777 | 34,282,483 | -1,801 | 0.86% | 198,041,998 |
| 2021-09-23 | 2021-09-20 | 5.932 | 34,284,284 | -2,700 | 0.86% | 203,384,582 |
| 2021-09-21 | 2021-09-17 | 6.499 | 34,286,984 | +7,031,127 | 0.86% | 222,826,499 |
| 2021-09-20 | 2021-09-16 | 6.310 | 27,255,857 | -120,621 | 0.68% | 171,984,720 |
| 2021-09-17 | 2021-09-15 | 6.299 | 27,376,478 | +1,800 | 0.68% | 172,441,710 |
| 2021-09-16 | 2021-09-14 | 6.277 | 27,374,678 | -442,877 | 0.68% | 171,822,152 |
| 2021-09-15 | 2021-09-13 | 6.066 | 27,817,555 | +4,501 | 0.70% | 168,730,380 |
| 2021-09-14 | 2021-09-10 | 5.910 | 27,813,054 | +54,009 | 0.70% | 164,377,359 |
| 2021-09-13 | 2021-09-09 | 6.277 | 27,759,045 | -1,809,316 | 0.69% | 174,234,701 |
| 2021-09-10 | 2021-09-08 | 6.221 | 29,568,361 | -1,321,430 | 0.74% | 183,948,803 |
| 2021-09-09 | 2021-09-07 | 6.544 | 30,889,791 | -1,436,651 | 0.77% | 202,150,873 |
| 2021-09-08 | 2021-09-06 | 6.328 | 32,326,442 | -184,306 | 0.81% | 204,550,078 |
| 2021-09-07 | 2021-09-03 | 6.430 | 32,510,748 | +250,852 | 0.83% | 209,052,240 |
| 2021-09-06 | 2021-09-02 | 6.453 | 32,259,896 | -3,438,249 | 0.83% | 208,174,799 |
| 2021-09-03 | 2021-09-01 | 6.122 | 35,698,145 | -42,978 | 0.92% | 218,559,000 |
| 2021-09-02 | 2021-08-31 | 6.259 | 35,741,123 | +35,084 | 0.92% | 223,712,009 |
| 2021-09-01 | 2021-08-30 | 6.248 | 35,706,039 | -21,051 | 0.92% | 223,085,320 |
| 2021-08-31 | 2021-08-27 | 6.225 | 35,727,090 | -47,363 | 0.92% | 222,402,183 |
| 2021-08-30 | 2021-08-26 | 6.043 | 35,774,453 | -15,788 | 0.92% | 216,171,099 |
| 2021-08-27 | 2021-08-25 | 5.963 | 35,790,241 | +29,822 | 0.92% | 213,410,150 |
| 2021-08-26 | 2021-08-24 | 5.689 | 35,760,419 | +877 | 0.92% | 203,447,287 |
| 2021-08-25 | 2021-08-23 | 5.495 | 35,759,542 | +18,419 | 0.92% | 196,511,398 |
| 2021-08-24 | 2021-08-20 | 5.450 | 35,741,123 | -100,867 | 0.92% | 194,780,219 |
| 2021-08-23 | 2021-08-19 | 5.598 | 35,841,990 | +49,118 | 0.92% | 200,642,239 |
| 2021-08-20 | 2021-08-18 | 5.963 | 35,792,872 | +35,084 | 0.92% | 213,425,838 |
| 2021-08-19 | 2021-08-17 | 6.020 | 35,757,788 | +27,190 | 0.92% | 215,255,039 |
| 2021-08-18 | 2021-08-16 | 6.419 | 35,730,598 | +4,132,038 | 0.92% | 229,349,311 |
| 2021-08-17 | 2021-08-13 | 6.385 | 31,598,560 | -30,698 | 0.81% | 201,745,603 |
| 2021-08-16 | 2021-08-12 | 6.259 | 31,629,258 | +55,257 | 0.81% | 197,974,889 |
| 2021-08-13 | 2021-08-11 | 5.872 | 31,574,001 | +877 | 0.81% | 185,389,702 |
| 2021-08-11 | 2021-08-09 | 5.541 | 31,573,124 | -1,754 | 0.81% | 174,945,423 |
| 2021-08-09 | 2021-08-05 | 5.507 | 31,574,878 | -1,754 | 0.81% | 173,875,171 |
| 2021-08-06 | 2021-08-04 | 5.552 | 31,576,632 | +4,386 | 0.81% | 175,324,870 |
| 2021-08-05 | 2021-08-03 | 5.473 | 31,572,246 | +63,151 | 0.81% | 172,780,798 |
| 2021-08-04 | 2021-08-02 | 5.929 | 31,509,095 | +25,436 | 0.81% | 186,804,800 |
| 2021-08-03 | 2021-07-30 | 5.666 | 31,483,659 | +6,140 | 0.81% | 178,398,151 |
| 2021-08-02 | 2021-07-29 | 5.712 | 31,477,519 | -11,403 | 0.81% | 179,798,879 |
| 2021-07-30 | 2021-07-28 | 5.473 | 31,488,922 | -6,139 | 0.81% | 172,324,803 |
| 2021-07-29 | 2021-07-27 | 5.370 | 31,495,061 | -2,632 | 0.81% | 169,126,679 |
| 2021-07-28 | 2021-07-26 | 5.450 | 31,497,693 | -2,631 | 0.81% | 171,654,582 |
| 2021-07-26 | 2021-07-22 | 5.666 | 31,500,324 | -4,385 | 0.81% | 178,492,581 |
| 2021-07-22 | 2021-07-20 | 5.427 | 31,504,709 | +13,156 | 0.81% | 170,974,438 |
| 2021-07-21 | 2021-07-19 | 5.587 | 31,491,553 | -4,385 | 0.81% | 175,929,601 |
| 2021-07-19 | 2021-07-15 | 5.598 | 31,495,938 | +3,508 | 0.81% | 176,313,188 |
| 2021-07-16 | 2021-07-14 | 5.564 | 31,492,430 | -4,385 | 0.81% | 175,216,400 |
| 2021-07-15 | 2021-07-13 | 5.575 | 31,496,815 | +3,508 | 0.81% | 175,599,897 |
| 2021-07-13 | 2021-07-09 | 5.495 | 31,493,307 | -18,419 | 0.81% | 173,066,920 |
| 2021-07-12 | 2021-07-08 | 5.416 | 31,511,726 | +44,732 | 0.81% | 170,653,249 |
| 2021-07-09 | 2021-07-07 | 5.461 | 31,466,994 | +1,754 | 0.81% | 171,846,040 |
| 2021-07-08 | 2021-07-06 | 5.655 | 31,465,240 | +10,526 | 0.81% | 177,935,042 |
| 2021-07-07 | 2021-07-05 | 5.473 | 31,454,714 | +7,016 | 0.81% | 172,137,598 |
| 2021-07-06 | 2021-07-02 | 5.484 | 31,447,698 | -2,631 | 0.81% | 172,457,742 |
| 2021-07-05 | 2021-06-30 | 5.564 | 31,450,329 | -14,911 | 0.81% | 174,982,160 |
| 2021-07-02 | 2021-06-29 | 5.666 | 31,465,240 | +177,175 | 0.81% | 178,293,782 |
| 2021-06-30 | 2021-06-28 | 6.293 | 31,288,065 | +4,386 | 0.80% | 196,909,442 |
| 2021-06-29 | 2021-06-25 | 6.430 | 31,283,679 | -44,732 | 0.80% | 201,161,879 |
| 2021-06-28 | 2021-06-24 | 6.122 | 31,328,411 | +37,715 | 0.80% | 191,805,657 |
| 2021-06-25 | 2021-06-23 | 6.316 | 31,290,696 | -11,402 | 0.80% | 197,639,500 |
| 2021-06-24 | 2021-06-22 | 6.134 | 31,302,098 | +8,771 | 0.80% | 192,001,438 |
| 2021-06-23 | 2021-06-21 | 6.134 | 31,293,327 | +17,542 | 0.80% | 191,947,638 |
| 2021-06-22 | 2021-06-18 | 6.362 | 31,275,785 | +7,017 | 0.80% | 198,971,639 |
| 2021-06-21 | 2021-06-17 | 6.362 | 31,268,768 | +38,592 | 0.80% | 198,926,998 |
| 2021-06-18 | 2021-06-16 | 6.385 | 31,230,176 | -14,911 | 0.80% | 199,393,602 |
| 2021-06-17 | 2021-06-15 | 6.385 | 31,245,087 | -11,402 | 0.80% | 199,488,803 |
| 2021-06-16 | 2021-06-11 | 6.476 | 31,256,489 | -3,508 | 0.80% | 202,412,481 |
| 2021-06-15 | 2021-06-10 | 6.476 | 31,259,997 | +7,894 | 0.80% | 202,435,198 |
| 2021-06-11 | 2021-06-09 | 6.758 | 31,252,103 | -26,313 | 0.80% | 211,204,332 |
| 2021-06-10 | 2021-06-08 | 6.770 | 31,278,416 | +612,090 | 0.80% | 211,746,610 |
| 2021-06-09 | 2021-06-07 | 6.991 | 30,666,326 | +15,448 | 0.80% | 214,392,002 |
| 2021-06-08 | 2021-06-04 | 7.073 | 30,650,878 | +18,882 | 0.80% | 216,783,983 |
| 2021-06-07 | 2021-06-03 | 7.341 | 30,631,996 | +30,896 | 0.80% | 224,859,597 |
| 2021-06-04 | 2021-06-02 | 7.341 | 30,601,100 | -14,590 | 0.80% | 224,632,799 |
| 2021-06-03 | 2021-06-01 | 7.329 | 30,615,690 | +54,927 | 0.80% | 224,383,170 |
| 2021-06-02 | 2021-05-31 | 6.956 | 30,560,763 | -13,732 | 0.87% | 212,585,729 |
| 2021-06-01 | 2021-05-28 | 6.921 | 30,574,495 | +77,241 | 0.87% | 211,612,501 |
| 2021-05-31 | 2021-05-27 | 6.711 | 30,497,254 | +12,873 | 0.87% | 204,681,599 |
| 2021-05-28 | 2021-05-26 | 7.014 | 30,484,381 | +9,441 | 0.87% | 213,830,403 |
| 2021-05-27 | 2021-05-25 | 6.595 | 30,474,940 | -74,666 | 0.87% | 200,980,940 |
| 2021-05-26 | 2021-05-24 | 6.490 | 30,549,606 | +10,299 | 0.87% | 198,269,719 |
| 2021-05-25 | 2021-05-21 | 6.397 | 30,539,307 | -34,330 | 0.87% | 195,356,157 |
| 2021-05-24 | 2021-05-20 | 6.350 | 30,573,637 | -21,455 | 0.87% | 194,150,802 |
| 2021-05-20 | 2021-05-17 | 6.746 | 30,595,092 | +11,157 | 0.87% | 206,407,707 |
| 2021-05-18 | 2021-05-14 | 6.677 | 30,583,935 | -46,345 | 0.87% | 204,194,277 |
| 2021-05-17 | 2021-05-13 | 6.677 | 30,630,280 | -249,745 | 0.87% | 204,503,700 |
| 2021-05-14 | 2021-05-12 | 6.910 | 30,880,025 | -37,762 | 0.88% | 213,367,328 |
| 2021-05-13 | 2021-05-11 | 6.933 | 30,917,787 | +29,179 | 0.88% | 214,348,747 |
| 2021-05-12 | 2021-05-10 | 7.026 | 30,888,608 | -226,573 | 0.88% | 217,025,733 |
| 2021-05-11 | 2021-05-07 | 6.397 | 31,115,181 | +80,674 | 0.89% | 199,039,952 |
| 2021-05-10 | 2021-05-06 | 6.036 | 31,034,507 | -3,648,342 | 0.88% | 187,313,980 |
| 2021-05-07 | 2021-05-05 | 5.907 | 34,682,849 | -544,119 | 0.99% | 204,888,841 |
| 2021-05-06 | 2021-05-04 | 5.977 | 35,226,968 | -820,469 | 1.00% | 210,565,983 |
| 2021-05-05 | 2021-05-03 | 5.966 | 36,047,437 | +17,165 | 1.03% | 215,050,241 |
| 2021-05-04 | 2021-04-30 | 5.966 | 36,030,272 | -1,102,828 | 1.03% | 214,947,839 |
| 2021-05-03 | 2021-04-29 | 6.210 | 37,133,100 | -18,022 | 1.06% | 230,613,113 |
| 2021-04-30 | 2021-04-28 | 5.966 | 37,151,122 | -6,866 | 1.06% | 221,634,558 |
| 2021-04-29 | 2021-04-27 | 5.966 | 37,157,988 | +85,823 | 1.06% | 221,675,518 |
| 2021-04-28 | 2021-04-26 | 6.094 | 37,072,165 | -18,881 | 1.06% | 225,915,079 |
| 2021-04-27 | 2021-04-23 | 6.036 | 37,091,046 | +3,433 | 1.06% | 223,869,239 |
| 2021-04-26 | 2021-04-22 | 6.036 | 37,087,613 | +76,382 | 1.06% | 223,848,518 |
| 2021-04-23 | 2021-04-21 | 5.954 | 37,011,231 | -2,574 | 1.05% | 220,368,752 |
| 2021-04-22 | 2021-04-20 | 5.954 | 37,013,805 | -8,583 | 1.05% | 220,384,078 |
| 2021-04-21 | 2021-04-19 | 5.896 | 37,022,388 | -12,015 | 1.05% | 218,278,282 |
| 2021-04-20 | 2021-04-16 | 5.873 | 37,034,403 | -18,881 | 1.06% | 217,486,080 |
| 2021-04-19 | 2021-04-15 | 5.744 | 37,053,284 | -19,739 | 1.06% | 212,847,820 |
| 2021-04-16 | 2021-04-14 | 5.593 | 37,073,023 | -18,023 | 1.06% | 207,345,598 |
| 2021-04-15 | 2021-04-13 | 5.418 | 37,091,046 | +7,724 | 1.06% | 200,963,699 |
| 2021-04-14 | 2021-04-12 | 5.593 | 37,083,322 | -858 | 1.06% | 207,403,199 |
| 2021-04-13 | 2021-04-09 | 5.546 | 37,084,180 | -8,583 | 1.06% | 205,679,598 |
| 2021-04-12 | 2021-04-08 | 5.523 | 37,092,763 | -858 | 1.06% | 204,862,802 |
| 2021-04-09 | 2021-04-07 | 5.418 | 37,093,621 | +8,582 | 1.06% | 200,977,650 |
| 2021-04-08 | 2021-04-01 | 5.476 | 37,085,039 | +12,874 | 1.06% | 203,091,702 |
| 2021-04-07 | 2021-03-31 | 5.290 | 37,072,165 | +109,854 | 1.06% | 196,109,839 |
| 2021-04-01 | 2021-03-30 | 5.290 | 36,962,311 | -5,150 | 1.05% | 195,528,717 |
| 2021-03-31 | 2021-03-29 | 5.069 | 36,967,461 | +21,456 | 1.05% | 187,371,901 |
| 2021-03-30 | 2021-03-26 | 4.940 | 36,946,005 | -17,165 | 1.05% | 182,527,759 |
| 2021-03-29 | 2021-03-25 | 5.034 | 36,963,170 | -40,337 | 1.05% | 186,058,081 |
| 2021-03-26 | 2021-03-24 | 5.057 | 37,003,507 | -42,053 | 1.05% | 187,123,442 |
| 2021-03-25 | 2021-03-23 | 5.057 | 37,045,560 | +54,069 | 1.06% | 187,336,100 |
| 2021-03-24 | 2021-03-22 | 5.232 | 36,991,491 | -17,165 | 1.05% | 193,527,978 |
| 2021-03-22 | 2021-03-18 | 5.220 | 37,008,656 | -25,747 | 1.05% | 193,186,560 |
| 2021-03-19 | 2021-03-17 | 5.115 | 37,034,403 | +44,628 | 1.06% | 189,437,280 |
| 2021-03-18 | 2021-03-16 | 5.092 | 36,989,775 | -3,433 | 1.05% | 188,347,000 |
| 2021-03-17 | 2021-03-15 | 5.057 | 36,993,208 | -858 | 1.05% | 187,071,361 |
| 2021-03-16 | 2021-03-12 | 4.987 | 36,994,066 | +14,590 | 1.05% | 184,489,400 |
| 2021-03-15 | 2021-03-11 | 5.173 | 36,979,476 | -16,307 | 1.05% | 191,310,719 |
| 2021-03-12 | 2021-03-10 | 4.917 | 36,995,783 | +3,433 | 1.05% | 181,911,542 |
| 2021-03-11 | 2021-03-09 | 4.917 | 36,992,350 | -4,291 | 1.05% | 181,894,662 |
| 2021-03-10 | 2021-03-08 | 5.010 | 36,996,641 | +38,621 | 1.05% | 185,364,401 |
| 2021-03-09 | 2021-03-05 | 5.232 | 36,958,020 | +74,666 | 1.05% | 193,352,868 |
| 2021-03-08 | 2021-03-04 | 5.593 | 36,883,354 | +96,980 | 1.05% | 206,284,799 |
| 2021-03-05 | 2021-03-03 | 5.977 | 36,786,374 | -858 | 1.05% | 219,887,190 |
| 2021-03-04 | 2021-03-02 | 5.674 | 36,787,232 | +73,808 | 1.05% | 208,747,678 |
| 2021-03-03 | 2021-03-01 | 5.663 | 36,713,424 | +37,762 | 1.05% | 207,901,078 |
| 2021-03-02 | 2021-02-26 | 5.313 | 36,675,662 | +17,164 | 1.04% | 194,867,039 |
| 2021-03-01 | 2021-02-25 | 5.791 | 36,658,498 | -20,597 | 1.04% | 212,288,582 |
| 2021-02-26 | 2021-02-24 | 5.453 | 36,679,095 | +42,053 | 1.04% | 200,013,839 |
| 2021-02-25 | 2021-02-23 | 5.849 | 36,637,042 | -29,180 | 1.04% | 214,298,781 |
| 2021-02-24 | 2021-02-22 | 6.525 | 36,666,222 | -124,443 | 1.04% | 239,248,802 |
| 2021-02-23 | 2021-02-19 | 6.700 | 36,790,665 | +3,701,552 | 1.05% | 246,490,999 |
| 2021-02-22 | 2021-02-18 | 6.245 | 33,089,113 | -2,063,188 | 0.94% | 206,654,800 |
| 2021-02-19 | 2021-02-17 | 5.954 | 35,152,301 | -3,489,569 | 1.00% | 209,300,488 |
| 2021-02-18 | 2021-02-16 | 5.966 | 38,641,870 | -8,726,498 | 1.10% | 230,527,997 |
| 2021-02-17 | 2021-02-11 | 5.138 | 47,368,368 | +23,173 | 1.35% | 243,401,132 |
| 2021-02-16 | 2021-02-09 | 5.290 | 47,345,195 | -1,030,736 | 1.35% | 250,453,638 |
| 2021-02-10 | 2021-02-08 | 5.348 | 48,375,931 | -2,874,217 | 1.38% | 258,724,528 |
| 2021-02-09 | 2021-02-05 | 4.637 | 51,250,148 | +23,172 | 1.46% | 237,669,678 |
| 2021-02-08 | 2021-02-04 | 4.777 | 51,226,976 | -1,589,445 | 1.46% | 244,724,899 |
| 2021-02-05 | 2021-02-03 | 4.964 | 52,816,421 | -1,125,999 | 1.50% | 262,164,661 |
| 2021-02-04 | 2021-02-02 | 5.069 | 53,942,420 | -2,124,982 | 1.54% | 273,410,548 |
| 2021-02-03 | 2021-02-01 | 4.777 | 56,067,402 | -772,408 | 1.60% | 267,848,902 |
| 2021-02-02 | 2021-01-29 | 4.637 | 56,839,810 | -221,424 | 1.62% | 263,591,421 |
| 2021-02-01 | 2021-01-28 | 4.894 | 57,061,234 | -47,202 | 1.63% | 279,245,402 |
| 2021-01-29 | 2021-01-27 | 4.987 | 57,108,436 | -76,383 | 1.63% | 284,799,759 |
| 2021-01-28 | 2021-01-26 | 5.232 | 57,184,819 | +36,904 | 1.63% | 299,173,191 |
| 2021-01-27 | 2021-01-25 | 5.243 | 57,147,915 | +5,024,087 | 1.63% | 299,646,001 |
| 2021-01-26 | 2021-01-22 | 4.801 | 52,123,828 | -1,555,115 | 1.48% | 250,224,080 |
| 2021-01-25 | 2021-01-21 | 4.894 | 53,678,943 | -289,224 | 1.53% | 262,693,198 |
| 2021-01-22 | 2021-01-20 | 4.195 | 53,968,167 | -26,606 | 1.54% | 226,378,798 |
| 2021-01-21 | 2021-01-19 | 4.195 | 53,994,773 | -2,362,711 | 1.54% | 226,490,402 |
| 2021-01-20 | 2021-01-18 | 4.101 | 56,357,484 | -832,484 | 1.61% | 231,147,841 |
| 2021-01-19 | 2021-01-15 | 4.078 | 57,189,968 | +172,504 | 1.63% | 233,229,499 |
| 2021-01-18 | 2021-01-14 | 4.276 | 57,017,464 | -3,001,235 | 1.62% | 243,820,121 |
| 2021-01-15 | 2021-01-13 | 3.938 | 60,018,699 | -631,658 | 1.71% | 236,373,540 |
| 2021-01-14 | 2021-01-12 | 3.752 | 60,650,357 | -143,325 | 1.73% | 227,554,179 |
| 2021-01-13 | 2021-01-11 | 3.892 | 60,793,682 | +140,750 | 1.73% | 236,592,240 |
| 2021-01-12 | 2021-01-08 | 4.206 | 60,652,932 | -476,319 | 1.73% | 255,125,920 |
| 2021-01-11 | 2021-01-07 | 3.228 | 61,129,251 | -1,127,716 | 1.74% | 197,298,792 |
| 2021-01-08 | 2021-01-06 | 3.251 | 62,256,967 | -1,489,031 | 1.77% | 202,389,391 |
| 2021-01-07 | 2021-01-05 | 3.251 | 63,745,998 | -2,560,105 | 1.82% | 207,230,039 |
| 2021-01-06 | 2021-01-04 | 3.263 | 66,306,103 | -992,973 | 1.89% | 216,325,202 |
| 2021-01-05 | 2020-12-31 | 3.216 | 67,299,076 | -1,743,068 | 1.92% | 216,428,159 |
| 2021-01-04 | 2020-12-29 | 3.263 | 69,042,144 | -308,105 | 1.97% | 225,251,599 |
| 2020-12-30 | 2020-12-28 | 3.251 | 69,350,249 | -515,798 | 1.98% | 225,448,739 |
| 2020-12-29 | 2020-12-24 | 3.204 | 69,866,047 | -117,577 | 1.99% | 223,869,251 |
| 2020-12-28 | 2020-12-22 | 3.146 | 69,983,624 | -1,505,338 | 1.99% | 220,168,799 |
| 2020-12-23 | 2020-12-21 | 3.006 | 71,488,962 | -2,379,876 | 2.04% | 214,908,839 |
| 2020-12-22 | 2020-12-18 | 3.029 | 73,868,838 | -1,804,002 | 2.10% | 223,784,600 |
| 2020-12-21 | 2020-12-17 | 3.029 | 75,672,840 | -1,484,741 | 2.16% | 229,249,799 |
| 2020-12-18 | 2020-12-16 | 3.006 | 77,157,581 | -51,494 | 2.20% | 231,949,741 |
| 2020-12-17 | 2020-12-15 | 3.006 | 77,209,075 | -289,224 | 2.20% | 232,104,541 |
| 2020-12-16 | 2020-12-14 | 3.029 | 77,498,299 | -1,431,530 | 2.21% | 234,780,001 |
| 2020-12-15 | 2020-12-11 | 3.029 | 78,929,829 | -686,585 | 2.25% | 239,116,801 |
| 2020-12-11 | 2020-12-09 | 2.925 | 79,616,414 | -387,062 | 2.27% | 232,847,680 |
| 2020-12-10 | 2020-12-08 | 2.890 | 80,003,476 | -85,823 | 2.28% | 231,183,119 |
| 2020-12-09 | 2020-12-07 | 2.890 | 80,089,299 | +8,582 | 2.28% | 231,431,119 |
| 2020-12-03 | 2020-12-01 | 3.006 | 80,080,717 | -1,338,841 | 2.28% | 240,737,220 |
| 2020-12-02 | 2020-11-30 | 2.948 | 81,419,558 | -549,268 | 2.32% | 240,018,570 |
| 2020-12-01 | 2020-11-27 | 2.936 | 81,968,826 | -181,087 | 2.34% | 240,682,679 |
| 2020-11-30 | 2020-11-26 | 3.006 | 82,149,913 | -60,659,798 | 2.34% | 246,957,600 |
| 2020-11-26 | 2020-11-24 | 2.960 | 142,809,711 | -128,735 | 4.07% | 422,656,000 |
| 2020-11-25 | 2020-11-23 | 2.960 | 142,938,446 | -696,025 | 4.07% | 423,037,001 |
| 2020-11-24 | 2020-11-20 | 2.901 | 143,634,471 | -12,874 | 4.09% | 416,728,889 |
| 2020-11-20 | 2020-11-18 | 2.960 | 143,647,345 | -360,457 | 4.09% | 425,135,040 |
| 2020-11-18 | 2020-11-16 | 3.006 | 144,007,802 | -111,570 | 4.10% | 432,913,680 |
| 2020-11-17 | 2020-11-13 | 2.890 | 144,119,372 | -171,646 | 4.11% | 416,456,479 |
| 2020-11-16 | 2020-11-12 | 2.925 | 144,291,018 | -4,292 | 4.11% | 421,996,259 |
| 2020-11-13 | 2020-11-11 | 2.960 | 144,295,310 | -54,926 | 4.11% | 427,052,741 |
| 2020-11-12 | 2020-11-10 | 3.029 | 144,350,236 | -1,166,337 | 4.11% | 437,306,999 |
| 2020-11-11 | 2020-11-09 | 3.029 | 145,516,573 | -2,422,787 | 4.15% | 440,840,400 |
| 2020-11-10 | 2020-11-06 | 2.960 | 147,939,360 | +8,582 | 4.21% | 437,837,579 |
| 2020-11-09 | 2020-11-05 | 2.773 | 147,930,778 | -3,604,572 | 4.21% | 410,233,460 |
| 2020-11-03 | 2020-10-30 | 2.645 | 151,535,350 | -351,875 | 4.32% | 400,807,090 |
| 2020-11-02 | 2020-10-29 | 2.598 | 151,887,225 | -20,597 | 4.33% | 394,658,710 |
| 2020-10-30 | 2020-10-28 | 2.540 | 151,907,822 | -17,165 | 4.33% | 385,862,179 |
| 2020-10-27 | 2020-10-22 | 2.633 | 151,924,987 | -93,547 | 4.33% | 400,067,460 |
| 2020-10-23 | 2020-10-21 | 2.633 | 152,018,534 | -42,912 | 4.33% | 400,313,799 |
| 2020-10-22 | 2020-10-20 | 2.598 | 152,061,446 | -85,823 | 4.33% | 395,111,400 |
| 2020-10-20 | 2020-10-16 | 2.575 | 152,147,269 | -51,494 | 4.33% | 391,788,800 |
| 2020-10-15 | 2020-10-12 | 2.622 | 152,198,763 | -343,292 | 4.34% | 399,015,000 |
| 2020-10-07 | 2020-10-05 | 2.598 | 152,542,055 | -158,773 | 4.35% | 396,360,199 |
| 2020-09-23 | 2020-09-21 | 2.622 | 152,700,828 | -102,988 | 4.35% | 400,331,249 |
| 2020-09-22 | 2020-09-18 | 2.610 | 152,803,816 | -360,457 | 4.35% | 398,820,800 |
| 2020-09-16 | 2020-09-14 | 2.668 | 153,164,273 | +60,076,200 | 4.36% | 408,684,849 |
| 2020-09-15 | 2020-09-11 | 2.680 | 93,088,073 | -732,929 | 2.65% | 249,469,501 |
| 2020-09-10 | 2020-09-08 | 2.798 | 93,821,002 | +1,126,639 | 2.67% | 262,477,329 |
| 2020-09-09 | 2020-09-07 | 2.786 | 92,694,363 | -59,452,481 | 2.68% | 258,231,199 |
| 2020-09-08 | 2020-09-04 | 2.845 | 152,146,844 | -567,585 | 4.39% | 432,836,001 |
| 2020-09-07 | 2020-09-03 | 2.892 | 152,714,429 | -63,536 | 4.41% | 441,661,499 |
| 2020-09-04 | 2020-09-02 | 2.904 | 152,777,965 | -177,900 | 4.41% | 443,648,700 |
| 2020-09-03 | 2020-09-01 | 2.739 | 152,955,865 | -59,300 | 4.41% | 418,887,600 |
| 2020-09-02 | 2020-08-31 | 2.739 | 153,015,165 | -3,389 | 4.42% | 419,050,000 |
| 2020-08-31 | 2020-08-27 | 2.727 | 153,018,554 | -59,300 | 4.42% | 417,252,991 |
| 2020-08-27 | 2020-08-25 | 2.739 | 153,077,854 | -127,071 | 4.42% | 419,221,681 |
| 2020-08-26 | 2020-08-24 | 2.668 | 153,204,925 | -169,429 | 4.42% | 408,718,740 |
| 2020-08-25 | 2020-08-21 | 2.656 | 153,374,354 | -140,625 | 4.43% | 407,360,251 |
| 2020-08-24 | 2020-08-20 | 2.656 | 153,514,979 | -254,143 | 4.43% | 407,733,749 |
| 2020-08-20 | 2020-08-18 | 2.632 | 153,769,122 | -149,944 | 4.44% | 404,778,450 |
| 2020-08-19 | 2020-08-17 | 2.597 | 153,919,066 | -211,786 | 4.44% | 399,722,399 |
| 2020-08-18 | 2020-08-14 | 2.585 | 154,130,852 | -131,307 | 4.45% | 398,452,980 |
| 2020-08-17 | 2020-08-13 | 2.597 | 154,262,159 | -82,173 | 4.45% | 400,613,399 |
| 2020-08-14 | 2020-08-12 | 2.526 | 154,344,332 | -339,704 | 4.45% | 389,895,160 |
| 2020-08-13 | 2020-08-11 | 2.526 | 154,684,036 | -50,829 | 4.46% | 390,753,299 |
| 2020-08-12 | 2020-08-10 | 2.491 | 154,734,865 | -339,704 | 4.47% | 385,402,050 |
| 2020-08-11 | 2020-08-07 | 2.491 | 155,074,569 | -101,657 | 4.48% | 386,248,160 |
| 2020-08-10 | 2020-08-06 | 2.538 | 155,176,226 | -122,836 | 4.48% | 393,828,399 |
| 2020-08-07 | 2020-08-05 | 2.526 | 155,299,062 | -169,429 | 4.48% | 392,306,940 |
| 2020-08-06 | 2020-08-04 | 2.514 | 155,468,491 | -211,785 | 4.49% | 390,899,731 |
| 2020-08-05 | 2020-08-03 | 2.479 | 155,680,276 | -381,215 | 4.49% | 385,919,099 |
| 2020-08-03 | 2020-07-30 | 2.503 | 156,061,491 | -250,754 | 4.50% | 390,548,521 |
| 2020-07-31 | 2020-07-29 | 2.503 | 156,312,245 | -245,671 | 4.51% | 391,176,041 |
| 2020-07-30 | 2020-07-28 | 2.514 | 156,557,916 | -171,970 | 4.52% | 393,638,910 |
| 2020-07-29 | 2020-07-27 | 2.514 | 156,729,886 | -17,790 | 4.52% | 394,071,300 |
| 2020-07-28 | 2020-07-24 | 2.514 | 156,747,676 | -156,722 | 4.52% | 394,116,030 |
| 2020-07-27 | 2020-07-23 | 2.538 | 156,904,398 | -16,942 | 4.53% | 398,214,401 |
| 2020-07-24 | 2020-07-22 | 2.550 | 156,921,340 | +58,767,989 | 4.53% | 400,109,759 |
| 2020-07-23 | 2020-07-21 | 2.526 | 98,153,351 | -192,302 | 2.83% | 247,948,959 |
| 2020-07-22 | 2020-07-20 | 2.538 | 98,345,653 | -27,955 | 2.84% | 249,595,651 |
| 2020-07-21 | 2020-07-17 | 2.503 | 98,373,608 | -218,563 | 2.84% | 246,182,879 |
| 2020-07-20 | 2020-07-16 | 2.479 | 98,592,171 | -84,715 | 2.85% | 244,402,199 |
| 2020-07-17 | 2020-07-15 | 2.526 | 98,676,886 | -469,317 | 2.85% | 249,271,481 |
| 2020-07-15 | 2020-07-13 | 2.514 | 99,146,203 | -477,788 | 2.86% | 249,286,681 |
| 2020-07-13 | 2020-07-09 | 2.538 | 99,623,991 | -84,714 | 2.88% | 252,839,999 |
| 2020-07-10 | 2020-07-08 | 2.526 | 99,708,705 | -18,638 | 2.88% | 251,877,999 |
| 2020-07-09 | 2020-07-07 | 2.503 | 99,727,343 | -477,788 | 2.88% | 249,570,641 |
| 2020-07-08 | 2020-07-06 | 2.538 | 100,205,131 | -601,472 | 2.89% | 254,314,900 |
| 2020-07-06 | 2020-07-02 | 2.589 | 100,806,603 | +1,824,722 | 2.91% | 260,938,811 |
| 2020-07-03 | 2020-06-30 | 2.552 | 98,981,881 | -58,282,777 | 2.91% | 252,640,401 |
| 2020-07-02 | 2020-06-29 | 2.552 | 157,264,658 | -66,447 | 4.63% | 401,400,800 |
| 2020-06-30 | 2020-06-26 | 2.564 | 157,331,105 | -415,297 | 4.63% | 403,464,599 |
| 2020-06-29 | 2020-06-24 | 2.601 | 157,746,402 | +79,737 | 4.64% | 410,227,199 |
| 2020-06-26 | 2020-06-23 | 2.540 | 157,666,665 | -284,894 | 4.64% | 400,528,639 |
| 2020-06-24 | 2020-06-22 | 2.540 | 157,951,559 | -107,977 | 4.65% | 401,252,370 |
| 2020-06-23 | 2020-06-19 | 2.576 | 158,059,536 | -498,357 | 4.65% | 407,235,579 |
| 2020-06-22 | 2020-06-18 | 2.564 | 158,557,893 | -132,895 | 4.67% | 406,610,611 |
| 2020-06-19 | 2020-06-17 | 2.480 | 158,690,788 | -108,807 | 4.67% | 393,577,421 |
| 2020-06-18 | 2020-06-16 | 2.480 | 158,799,595 | -549,854 | 4.67% | 393,847,279 |
| 2020-06-17 | 2020-06-15 | 2.444 | 159,349,449 | -235,888 | 4.69% | 389,455,501 |
| 2020-06-16 | 2020-06-12 | 2.432 | 159,585,337 | -87,213 | 4.70% | 388,110,679 |
| 2020-06-15 | 2020-06-11 | 2.444 | 159,672,550 | -20,765 | 4.70% | 390,245,171 |
| 2020-06-12 | 2020-06-10 | 2.420 | 159,693,315 | -88,873 | 4.70% | 386,450,641 |
| 2020-06-10 | 2020-06-08 | 2.432 | 159,782,188 | -67,278 | 4.70% | 388,589,420 |
| 2020-06-09 | 2020-06-05 | 2.480 | 159,849,466 | +88,043 | 4.71% | 396,451,119 |
| 2020-06-04 | 2020-06-02 | 2.601 | 159,761,423 | +135,387 | 4.70% | 415,467,359 |
| 2020-06-02 | 2020-05-29 | 2.613 | 159,626,036 | +11,628 | 4.70% | 417,037,109 |
| 2020-04-28 | 2020-04-24 | 2.601 | 159,614,408 | +3,322,376 | 4.70% | 415,085,040 |
| 2020-04-17 | 2020-04-15 | 2.673 | 156,292,032 | +830 | 4.60% | 417,735,179 |
| 2020-03-12 | 2020-03-10 | 3.034 | 156,291,202 | +24,917,819 | 4.60% | 474,183,361 |
| 2020-03-09 | 2020-03-05 | 3.034 | 131,373,383 | -147 | 3.87% | 398,583,359 |
| 2020-03-04 | 2020-03-02 | 3.022 | 131,373,530 | -205,987 | 3.87% | 397,002,123 |
| 2020-02-26 | 2020-02-24 | 3.094 | 131,579,517 | -49,835 | 3.87% | 407,129,573 |
| 2020-02-21 | 2020-02-19 | 3.094 | 131,629,352 | -88,043 | 3.87% | 407,283,771 |
| 2020-02-18 | 2020-02-14 | 3.046 | 131,717,395 | -166,119 | 3.88% | 401,212,904 |
| 2020-02-14 | 2020-02-12 | 3.046 | 131,883,514 | +41,529 | 3.88% | 401,718,905 |
| 2020-02-13 | 2020-02-11 | 3.082 | 131,841,985 | -122,927 | 3.88% | 406,354,372 |
| 2020-02-10 | 2020-02-06 | 3.010 | 131,964,912 | -6,997,754 | 3.88% | 397,200,439 |
| 2020-02-07 | 2020-02-05 | 3.022 | 138,962,666 | -6,645 | 4.09% | 419,935,990 |
| 2020-02-04 | 2020-01-31 | 3.046 | 138,969,311 | -265,790 | 4.09% | 423,302,335 |
| 2020-02-03 | 2020-01-30 | 3.046 | 139,235,101 | +13,281,197 | 4.10% | 424,111,935 |
| 2020-01-31 | 2020-01-29 | 3.046 | 125,953,904 | +19,934,255 | 3.71% | 383,657,235 |
| 2020-01-30 | 2020-01-24 | 3.058 | 106,019,649 | -9,137 | 3.12% | 324,213,666 |
| 2020-01-22 | 2020-01-20 | 3.106 | 106,028,786 | -93,026 | 3.12% | 329,347,775 |
| 2020-01-21 | 2020-01-17 | 3.082 | 106,121,812 | -49,005 | 3.12% | 327,081,409 |
| 2020-01-20 | 2020-01-16 | 3.010 | 106,170,817 | -613,439 | 3.13% | 319,562,939 |
| 2020-01-17 | 2020-01-15 | 3.034 | 106,784,256 | -151,999 | 3.14% | 323,980,600 |
| 2020-01-16 | 2020-01-14 | 3.034 | 106,936,255 | -64,640 | 3.15% | 324,441,761 |
| 2020-01-15 | 2020-01-13 | 3.022 | 107,000,895 | -90,534 | 3.15% | 323,349,631 |
| 2020-01-14 | 2020-01-10 | 3.058 | 107,091,429 | -69,770 | 3.15% | 327,491,226 |
| 2020-01-09 | 2020-01-07 | 3.022 | 107,161,199 | -114,622 | 3.15% | 323,834,059 |
| 2020-01-07 | 2020-01-03 | 3.082 | 107,275,821 | +28,240 | 3.16% | 330,638,217 |
| 2020-01-06 | 2020-01-02 | 3.094 | 107,247,581 | +48,174 | 3.16% | 331,842,393 |
| 2020-01-03 | 2019-12-31 | 3.130 | 107,199,407 | +201,004 | 3.16% | 335,565,241 |
| 2019-12-23 | 2019-12-19 | 3.166 | 106,998,403 | -220,938 | 3.15% | 338,800,687 |
| 2019-12-20 | 2019-12-18 | 3.130 | 107,219,341 | -28,240 | 3.16% | 335,627,641 |
| 2019-12-19 | 2019-12-17 | 3.166 | 107,247,581 | +223,430 | 3.16% | 339,589,687 |
| 2019-12-17 | 2019-12-13 | 3.227 | 107,024,151 | +42,360 | 3.15% | 345,324,844 |
| 2019-12-16 | 2019-12-12 | 3.203 | 106,981,791 | +41,530 | 3.15% | 342,612,133 |
| 2019-12-13 | 2019-12-11 | 3.251 | 106,940,261 | +264,959 | 3.15% | 347,629,195 |
| 2019-12-11 | 2019-12-09 | 3.142 | 106,675,302 | -156,982 | 3.14% | 335,208,966 |
| 2019-12-10 | 2019-12-06 | 3.058 | 106,832,284 | -125,420 | 3.14% | 326,698,747 |
| 2019-12-09 | 2019-12-05 | 3.058 | 106,957,704 | +14,120 | 3.15% | 327,082,288 |
| 2019-12-05 | 2019-12-03 | 3.070 | 106,943,584 | -153,660 | 3.15% | 328,326,663 |
| 2019-11-29 | 2019-11-27 | 3.178 | 107,097,244 | -112,960 | 3.15% | 340,403,064 |
| 2019-11-27 | 2019-11-25 | 3.275 | 107,210,204 | +157,812 | 3.16% | 351,088,226 |
| 2019-11-25 | 2019-11-21 | 3.215 | 107,052,392 | +47,344 | 3.15% | 344,127,101 |
| 2019-11-20 | 2019-11-18 | 3.154 | 107,005,048 | +13,290 | 3.15% | 337,533,432 |
| 2019-11-15 | 2019-11-13 | 3.154 | 106,991,758 | +21,595 | 3.15% | 337,491,511 |
| 2019-11-14 | 2019-11-12 | 3.190 | 106,970,163 | +6,645 | 3.15% | 341,287,019 |
| 2019-11-13 | 2019-11-11 | 3.118 | 106,963,518 | +4,984 | 3.15% | 333,539,045 |
| 2019-11-11 | 2019-11-07 | 3.359 | 106,958,534 | +13,289 | 3.15% | 359,278,214 |
| 2019-11-06 | 2019-11-04 | 3.359 | 106,945,245 | +42,360 | 3.15% | 359,233,576 |
| 2019-11-04 | 2019-10-31 | 3.576 | 106,902,885 | +28,241 | 3.15% | 382,332,706 |
| 2019-11-01 | 2019-10-30 | 3.564 | 106,874,644 | +2,539,194 | 3.15% | 380,913,663 |
| 2019-10-30 | 2019-10-28 | 3.539 | 104,335,450 | -5,676 | 3.15% | 369,290,229 |
| 2019-10-28 | 2019-10-24 | 3.613 | 104,341,126 | +60,814 | 3.15% | 377,031,092 |
| 2019-10-25 | 2019-10-23 | 3.478 | 104,280,312 | +55,139 | 3.14% | 362,664,843 |
| 2019-10-24 | 2019-10-22 | 3.490 | 104,225,173 | +42,975 | 3.14% | 363,758,447 |
| 2019-10-23 | 2019-10-21 | 3.465 | 104,182,198 | -4,054 | 3.14% | 361,038,788 |
| 2019-10-22 | 2019-10-18 | 3.576 | 104,186,252 | +6,618,690 | 3.14% | 372,616,806 |
| 2019-10-21 | 2019-10-17 | 3.564 | 97,567,562 | +34,867 | 2.94% | 347,742,140 |
| 2019-10-16 | 2019-10-14 | 3.502 | 97,532,695 | +123,251 | 2.94% | 341,603,720 |
| 2019-10-15 | 2019-10-11 | 3.502 | 97,409,444 | +16,217 | 2.94% | 341,172,039 |
| 2019-10-11 | 2019-10-09 | 3.391 | 97,393,227 | +103,790 | 2.94% | 330,305,250 |
| 2019-09-27 | 2019-09-25 | 3.330 | 97,289,437 | -43,786 | 2.93% | 323,954,100 |
| 2019-09-26 | 2019-09-24 | 3.342 | 97,333,223 | +72,977 | 2.93% | 325,300,269 |
| 2019-09-19 | 2019-09-17 | 3.478 | 97,260,246 | +126,494 | 2.93% | 338,250,540 |
| 2019-09-18 | 2019-09-16 | 3.515 | 97,133,752 | +149,198 | 2.93% | 341,404,351 |
| 2019-09-13 | 2019-09-11 | 3.552 | 96,984,554 | +156,496 | 2.92% | 344,468,162 |
| 2019-09-11 | 2019-09-09 | 3.564 | 96,828,058 | +137,036 | 2.92% | 345,106,462 |
| 2019-09-06 | 2019-09-04 | 3.638 | 96,691,022 | +115,953 | 2.92% | 351,772,749 |
| 2019-09-03 | 2019-08-30 | 3.576 | 96,575,069 | +138,657 | 2.91% | 345,395,799 |
| 2019-09-02 | 2019-08-29 | 3.502 | 96,436,412 | +30,002 | 2.91% | 337,764,040 |
| 2019-08-29 | 2019-08-27 | 3.638 | 96,406,410 | +4,865 | 2.91% | 350,737,299 |
| 2019-08-28 | 2019-08-26 | 3.576 | 96,401,545 | +39,732 | 2.91% | 344,775,200 |
| 2019-08-27 | 2019-08-23 | 3.626 | 96,361,813 | +19,461 | 2.91% | 349,386,660 |
| 2019-08-23 | 2019-08-21 | 3.774 | 96,342,352 | +51,084 | 2.91% | 363,573,899 |
| 2019-08-21 | 2019-08-19 | 3.712 | 96,291,268 | +143,522 | 2.90% | 357,443,520 |
| 2019-08-20 | 2019-08-16 | 3.613 | 96,147,746 | +141,901 | 2.90% | 347,424,751 |
| 2019-08-16 | 2019-08-14 | 3.589 | 96,005,845 | -6,487 | 2.89% | 344,543,999 |
| 2019-08-15 | 2019-08-13 | 3.527 | 96,012,332 | +75,410 | 2.90% | 338,646,879 |
| 2019-08-12 | 2019-08-08 | 3.404 | 95,936,922 | +141,089 | 2.89% | 326,549,399 |
| 2019-07-26 | 2019-07-24 | 3.305 | 95,795,833 | -8,108 | 2.89% | 316,617,882 |
| 2019-07-19 | 2019-07-17 | 3.268 | 95,803,941 | -8,109 | 2.89% | 313,100,150 |
| 2019-07-15 | 2019-07-11 | 3.293 | 95,812,050 | +811 | 2.89% | 315,489,871 |
| 2019-07-09 | 2019-07-05 | 3.268 | 95,811,239 | -1,622 | 2.89% | 313,124,000 |
| 2019-07-05 | 2019-07-03 | 3.744 | 95,812,861 | -8,108 | 2.89% | 358,712,382 |
| 2019-07-04 | 2019-07-02 | 3.731 | 95,820,969 | +5,863,571 | 2.89% | 357,483,991 |
| 2019-06-28 | 2019-06-26 | 3.770 | 89,957,398 | -53,287 | 2.89% | 339,153,639 |
| 2019-06-25 | 2019-06-21 | 3.993 | 90,010,685 | -152,248 | 2.89% | 359,455,679 |
| 2019-06-12 | 2019-06-10 | 3.691 | 90,162,933 | -19,031 | 2.90% | 332,822,018 |
| 2019-05-31 | 2019-05-29 | 3.678 | 90,181,964 | -15,225 | 2.90% | 331,707,598 |
| 2019-05-28 | 2019-05-24 | 3.678 | 90,197,189 | -28,166 | 2.90% | 331,763,599 |
| 2019-05-22 | 2019-05-20 | 3.731 | 90,225,355 | +15,225 | 2.90% | 336,608,159 |
| 2019-05-21 | 2019-05-17 | 3.718 | 90,210,130 | +7,612 | 2.90% | 335,366,319 |
| 2019-05-15 | 2019-05-10 | 3.744 | 90,202,518 | +58,616 | 2.90% | 337,707,900 |
| 2019-05-08 | 2019-05-06 | 3.731 | 90,143,902 | +78,407 | 2.90% | 336,304,278 |
| 2019-05-06 | 2019-05-02 | 3.915 | 90,065,495 | +7,613 | 2.89% | 352,575,722 |
| 2019-04-30 | 2019-04-26 | 3.941 | 90,057,882 | -31,972 | 2.89% | 354,911,999 |
| 2019-04-29 | 2019-04-25 | 3.980 | 90,089,854 | -21,315 | 2.89% | 358,588,379 |
| 2019-04-26 | 2019-04-24 | 4.059 | 90,111,169 | -32,733 | 2.89% | 365,775,660 |
| 2019-04-25 | 2019-04-23 | 4.046 | 90,143,902 | +2,283 | 2.90% | 364,724,358 |
| 2019-04-24 | 2019-04-18 | 4.059 | 90,141,619 | +4,568 | 2.90% | 365,899,261 |
| 2019-04-23 | 2019-04-17 | 4.112 | 90,137,051 | +761 | 2.90% | 370,617,039 |
| 2019-04-18 | 2019-04-16 | 4.125 | 90,136,290 | +9,135 | 2.90% | 371,797,980 |
| 2019-04-17 | 2019-04-15 | 4.085 | 90,127,155 | +51,003 | 2.89% | 368,208,450 |
| 2019-04-16 | 2019-04-12 | 4.072 | 90,076,152 | -17,508 | 2.89% | 366,816,800 |
| 2019-04-15 | 2019-04-11 | 3.915 | 90,093,660 | -41,869 | 2.89% | 352,685,978 |
| 2019-04-12 | 2019-04-10 | 3.875 | 90,135,529 | -12,941 | 2.90% | 349,297,701 |
| 2019-04-11 | 2019-04-09 | 4.020 | 90,148,470 | -1,522 | 2.90% | 362,374,381 |
| 2019-04-10 | 2019-04-08 | 4.007 | 90,149,992 | +13,702 | 2.96% | 361,196,249 |
| 2019-04-08 | 2019-04-03 | 3.849 | 90,136,290 | +20,554 | 2.96% | 346,932,510 |
| 2019-04-04 | 2019-04-02 | 3.993 | 90,115,736 | +3,044 | 2.96% | 359,875,198 |
| 2019-04-03 | 2019-04-01 | 4.020 | 90,112,692 | +3,807 | 2.96% | 362,230,562 |
| 2019-04-02 | 2019-03-29 | 3.744 | 90,108,885 | +70,034 | 2.96% | 337,357,349 |
| 2019-04-01 | 2019-03-28 | 3.744 | 90,038,851 | +4,567 | 2.96% | 337,095,150 |
| 2019-03-27 | 2019-03-25 | 3.678 | 90,034,284 | +13,703 | 2.96% | 331,164,401 |
| 2019-03-21 | 2019-03-19 | 3.691 | 90,020,581 | +380,620 | 2.96% | 332,296,549 |
| 2019-03-20 | 2019-03-18 | 3.678 | 89,639,961 | +380,621 | 2.94% | 329,714,001 |
| 2019-03-19 | 2019-03-15 | 3.678 | 89,259,340 | 2.93% | 328,314,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy