History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.420 | 126,609,162 | +0 | 2.95% | 306,394,172 |
| 2025-10-13 | 2025-10-09 | 2.400 | 126,609,162 | +0 | 2.95% | 303,861,989 |
| 2025-10-10 | 2025-10-08 | 2.340 | 126,609,162 | -73,000 | 2.95% | 296,265,439 |
| 2025-10-09 | 2025-10-06 | 2.360 | 126,682,162 | -791,489 | 2.95% | 298,969,902 |
| 2025-10-08 | 2025-10-03 | 2.380 | 127,473,651 | -577,192 | 2.97% | 303,387,289 |
| 2025-10-06 | 2025-10-02 | 2.360 | 128,050,843 | +1,259,200 | 2.98% | 302,199,989 |
| 2025-10-03 | 2025-09-30 | 2.370 | 126,791,643 | -929,558 | 2.96% | 300,496,194 |
| 2025-10-02 | 2025-09-29 | 2.350 | 127,721,201 | +1,252,433 | 2.98% | 300,144,822 |
| 2025-09-30 | 2025-09-26 | 2.340 | 126,468,768 | +515,400 | 2.95% | 295,936,917 |
| 2025-09-29 | 2025-09-25 | 2.360 | 125,953,368 | +1,365,325 | 2.94% | 297,249,948 |
| 2025-09-26 | 2025-09-24 | 2.340 | 124,588,043 | -501,164 | 2.91% | 291,536,021 |
| 2025-09-25 | 2025-09-23 | 2.360 | 125,089,207 | -1,433,710 | 2.92% | 295,210,529 |
| 2025-09-24 | 2025-09-22 | 2.380 | 126,522,917 | -1,001,690 | 2.96% | 301,124,542 |
| 2025-09-23 | 2025-09-19 | 2.460 | 127,524,607 | +6,000 | 2.98% | 313,710,533 |
| 2025-09-22 | 2025-09-18 | 2.430 | 127,518,607 | +494,981 | 2.98% | 309,870,215 |
| 2025-09-19 | 2025-09-17 | 2.480 | 127,023,626 | +5,307 | 2.97% | 315,018,592 |
| 2025-09-18 | 2025-09-16 | 2.540 | 127,018,319 | +980,146 | 2.97% | 322,626,530 |
| 2025-09-17 | 2025-09-15 | 2.500 | 126,038,173 | +565,000 | 2.94% | 315,095,432 |
| 2025-09-16 | 2025-09-12 | 2.490 | 125,473,173 | +713,479 | 2.93% | 312,428,201 |
| 2025-09-15 | 2025-09-11 | 2.502 | 124,759,694 | +789,943 | 2.91% | 312,173,948 |
| 2025-09-12 | 2025-09-10 | 2.502 | 123,969,751 | +137,368 | 2.90% | 310,197,351 |
| 2025-09-11 | 2025-09-09 | 2.502 | 123,832,383 | +951,462 | 2.90% | 309,853,629 |
| 2025-09-10 | 2025-09-08 | 2.502 | 122,880,921 | -742,510 | 2.87% | 307,472,879 |
| 2025-09-09 | 2025-09-05 | 2.432 | 123,623,431 | +143,161 | 2.89% | 300,669,527 |
| 2025-09-08 | 2025-09-04 | 2.402 | 123,480,270 | -2,385,499 | 2.89% | 296,613,668 |
| 2025-09-05 | 2025-09-03 | 2.422 | 125,865,769 | -3,027,533 | 2.94% | 304,863,441 |
| 2025-09-04 | 2025-09-02 | 2.402 | 128,893,302 | -166,546 | 3.01% | 309,616,387 |
| 2025-09-03 | 2025-09-01 | 2.412 | 129,059,848 | +765,476 | 3.02% | 311,308,185 |
| 2025-09-02 | 2025-08-29 | 2.442 | 128,294,372 | -89,920 | 3.00% | 313,313,984 |
| 2025-09-01 | 2025-08-28 | 2.432 | 128,384,292 | -224,003 | 3.00% | 312,248,608 |
| 2025-08-29 | 2025-08-27 | 2.452 | 128,608,295 | +265,030 | 3.01% | 315,367,846 |
| 2025-08-28 | 2025-08-26 | 2.382 | 128,343,265 | +3,441,078 | 3.00% | 305,726,010 |
| 2025-08-27 | 2025-08-25 | 2.422 | 124,902,187 | +2,924,276 | 2.92% | 302,529,519 |
| 2025-08-26 | 2025-08-22 | 2.422 | 121,977,911 | -455,083 | 2.85% | 295,446,538 |
| 2025-08-25 | 2025-08-21 | 2.402 | 122,432,994 | -854,647 | 2.86% | 294,097,992 |
| 2025-08-22 | 2025-08-20 | 2.412 | 123,287,641 | -1,707,396 | 2.88% | 297,384,914 |
| 2025-08-21 | 2025-08-19 | 2.412 | 124,995,037 | -845,456 | 2.92% | 301,503,362 |
| 2025-08-20 | 2025-08-18 | 2.422 | 125,840,493 | -298,737 | 2.94% | 304,802,219 |
| 2025-08-19 | 2025-08-15 | 2.412 | 126,139,230 | +256,774 | 2.95% | 304,263,296 |
| 2025-08-18 | 2025-08-14 | 2.382 | 125,882,456 | -958,572 | 2.94% | 299,864,126 |
| 2025-08-15 | 2025-08-13 | 2.422 | 126,841,028 | -12,988 | 2.97% | 307,225,646 |
| 2025-08-14 | 2025-08-12 | 2.452 | 126,854,016 | +464,591 | 2.97% | 311,066,077 |
| 2025-08-13 | 2025-08-11 | 2.432 | 126,389,425 | +487,570 | 2.96% | 307,396,812 |
| 2025-08-12 | 2025-08-08 | 2.392 | 125,901,855 | -50,255 | 2.94% | 301,170,463 |
| 2025-08-11 | 2025-08-07 | 2.402 | 125,952,110 | +248,781 | 2.95% | 302,551,309 |
| 2025-08-08 | 2025-08-06 | 2.392 | 125,703,329 | -337,702 | 2.94% | 300,695,568 |
| 2025-08-07 | 2025-08-05 | 2.382 | 126,041,031 | -2,015,225 | 2.95% | 300,241,867 |
| 2025-08-06 | 2025-08-04 | 2.322 | 128,056,256 | -348,154 | 2.99% | 297,352,184 |
| 2025-08-05 | 2025-08-01 | 2.312 | 128,404,410 | +1,861,361 | 3.00% | 296,875,437 |
| 2025-08-04 | 2025-07-31 | 2.372 | 126,543,049 | -2,214,971 | 2.96% | 300,171,177 |
| 2025-08-01 | 2025-07-30 | 2.462 | 128,758,020 | -1,213,035 | 3.01% | 317,023,710 |
| 2025-07-31 | 2025-07-29 | 2.472 | 129,971,055 | -754,651 | 3.04% | 321,311,260 |
| 2025-07-30 | 2025-07-28 | 2.492 | 130,725,706 | -1,399,867 | 3.06% | 325,793,706 |
| 2025-07-29 | 2025-07-25 | 2.532 | 132,125,573 | -827,700 | 3.09% | 334,572,123 |
| 2025-07-28 | 2025-07-24 | 2.642 | 132,953,273 | +1,055,798 | 3.11% | 351,305,790 |
| 2025-07-25 | 2025-07-23 | 2.572 | 131,897,475 | -2,733,380 | 3.08% | 339,275,073 |
| 2025-07-24 | 2025-07-22 | 2.652 | 134,630,855 | +1,696,605 | 3.15% | 357,086,001 |
| 2025-07-23 | 2025-07-21 | 2.612 | 132,934,250 | +1,419,750 | 3.11% | 347,263,985 |
| 2025-07-22 | 2025-07-18 | 2.572 | 131,514,500 | +1,422,586 | 3.08% | 338,289,960 |
| 2025-07-21 | 2025-07-17 | 2.542 | 130,091,914 | +585,412 | 3.04% | 330,724,499 |
| 2025-07-18 | 2025-07-16 | 2.532 | 129,506,502 | +1,645,831 | 3.03% | 327,940,037 |
| 2025-07-17 | 2025-07-15 | 2.512 | 127,860,671 | -817,838 | 2.99% | 321,212,952 |
| 2025-07-16 | 2025-07-14 | 2.562 | 128,678,509 | -2,217,047 | 3.01% | 329,707,125 |
| 2025-07-15 | 2025-07-11 | 2.592 | 130,895,556 | -2,827,751 | 3.06% | 339,318,090 |
| 2025-07-14 | 2025-07-10 | 2.582 | 133,723,307 | +1,673,186 | 3.12% | 345,310,005 |
| 2025-07-11 | 2025-07-09 | 2.542 | 132,050,121 | +51,155 | 3.09% | 335,702,726 |
| 2025-07-10 | 2025-07-08 | 2.522 | 131,998,966 | -123,890 | 3.08% | 332,930,373 |
| 2025-07-09 | 2025-07-07 | 2.502 | 132,122,856 | +2,840,498 | 3.09% | 330,598,066 |
| 2025-07-08 | 2025-07-04 | 2.522 | 129,282,358 | -219,807 | 3.02% | 326,078,491 |
| 2025-07-07 | 2025-07-03 | 2.592 | 129,502,165 | -232,595 | 3.02% | 335,706,029 |
| 2025-07-04 | 2025-07-02 | 2.622 | 129,734,760 | +1,281,871 | 3.03% | 340,204,451 |
| 2025-07-03 | 2025-06-30 | 2.532 | 128,452,889 | +1,631,658 | 3.00% | 325,272,049 |
| 2025-07-02 | 2025-06-27 | 2.482 | 126,821,231 | +182,839 | 2.96% | 314,793,671 |
| 2025-06-30 | 2025-06-26 | 2.482 | 126,638,392 | +533,530 | 2.95% | 314,339,831 |
| 2025-06-27 | 2025-06-25 | 2.472 | 126,104,862 | +364,679 | 2.94% | 311,753,352 |
| 2025-06-26 | 2025-06-24 | 2.472 | 125,740,183 | -59,902 | 2.93% | 310,851,802 |
| 2025-06-25 | 2025-06-23 | 2.502 | 125,800,085 | -4,357,452 | 2.93% | 314,777,216 |
| 2025-06-24 | 2025-06-20 | 2.522 | 130,157,537 | +766,324 | 3.03% | 328,285,885 |
| 2025-06-23 | 2025-06-19 | 2.502 | 129,391,213 | -678,403 | 3.01% | 323,762,944 |
| 2025-06-20 | 2025-06-18 | 2.502 | 130,069,616 | -72,936 | 3.03% | 325,460,445 |
| 2025-06-19 | 2025-06-17 | 2.502 | 130,142,552 | +171,749 | 3.03% | 325,642,946 |
| 2025-06-18 | 2025-06-16 | 2.522 | 129,970,803 | +3,121,251 | 3.02% | 327,814,901 |
| 2025-06-17 | 2025-06-13 | 2.522 | 126,849,552 | -3,653,953 | 2.95% | 319,942,420 |
| 2025-06-16 | 2025-06-12 | 2.582 | 130,503,505 | +595,311 | 3.03% | 336,995,599 |
| 2025-06-13 | 2025-06-11 | 2.552 | 129,908,194 | +792,202 | 3.02% | 331,557,665 |
| 2025-06-12 | 2025-06-10 | 2.492 | 129,115,992 | -111,002 | 3.00% | 321,781,988 |
| 2025-06-11 | 2025-06-09 | 2.492 | 129,226,994 | -2,189,971 | 3.00% | 322,058,627 |
| 2025-06-10 | 2025-06-06 | 2.526 | 131,416,965 | -1,532,650 | 3.05% | 332,019,168 |
| 2025-06-09 | 2025-06-05 | 2.537 | 132,949,615 | +974,510 | 3.09% | 337,234,907 |
| 2025-06-06 | 2025-06-04 | 2.547 | 131,975,105 | -137,446 | 3.09% | 336,096,719 |
| 2025-06-05 | 2025-06-03 | 2.547 | 132,112,551 | -795,581 | 3.09% | 336,446,748 |
| 2025-06-04 | 2025-06-02 | 2.516 | 132,908,132 | -1,631,732 | 3.11% | 334,443,390 |
| 2025-06-03 | 2025-05-30 | 2.506 | 134,539,864 | -1,193,468 | 3.15% | 337,189,763 |
| 2025-06-02 | 2025-05-29 | 2.567 | 135,733,332 | -522,470 | 3.17% | 348,411,068 |
| 2025-05-30 | 2025-05-28 | 2.587 | 136,255,802 | +1,493,988 | 3.19% | 352,506,139 |
| 2025-05-29 | 2025-05-27 | 2.567 | 134,761,814 | +194,394 | 3.15% | 345,917,299 |
| 2025-05-28 | 2025-05-26 | 2.547 | 134,567,420 | -43,540 | 3.14% | 342,698,483 |
| 2025-05-27 | 2025-05-23 | 2.506 | 134,610,960 | +740,237 | 3.14% | 337,367,947 |
| 2025-05-26 | 2025-05-22 | 2.476 | 133,870,723 | +104,791 | 3.13% | 331,454,110 |
| 2025-05-23 | 2025-05-21 | 2.405 | 133,765,932 | +696,987 | 3.12% | 321,731,951 |
| 2025-05-22 | 2025-05-20 | 2.405 | 133,068,945 | -875,321 | 3.10% | 320,055,568 |
| 2025-05-21 | 2025-05-19 | 2.415 | 133,944,266 | -719,615 | 3.12% | 323,514,495 |
| 2025-05-20 | 2025-05-16 | 2.506 | 134,663,881 | -310,711 | 3.14% | 337,500,580 |
| 2025-05-19 | 2025-05-15 | 2.506 | 134,974,592 | +319,617 | 3.15% | 338,279,297 |
| 2025-05-16 | 2025-05-14 | 2.526 | 134,654,975 | -214,629 | 3.14% | 340,199,858 |
| 2025-05-15 | 2025-05-13 | 2.577 | 134,869,604 | +1,074,628 | 3.14% | 347,556,951 |
| 2025-05-14 | 2025-05-12 | 2.537 | 133,794,976 | +1,190,659 | 3.12% | 339,379,217 |
| 2025-05-13 | 2025-05-09 | 2.526 | 132,604,317 | -4,702,980 | 3.09% | 335,018,961 |
| 2025-05-12 | 2025-05-08 | 2.526 | 137,307,297 | -205,100 | 3.20% | 346,900,833 |
| 2025-05-09 | 2025-05-07 | 2.516 | 137,512,397 | +593,816 | 3.20% | 346,029,333 |
| 2025-05-08 | 2025-05-06 | 2.496 | 136,918,581 | -140,479 | 3.19% | 341,767,734 |
| 2025-05-07 | 2025-05-02 | 2.587 | 137,059,060 | +1,075,618 | 3.19% | 354,584,241 |
| 2025-05-06 | 2025-04-30 | 2.537 | 135,983,442 | +320,309 | 3.17% | 344,930,396 |
| 2025-05-02 | 2025-04-29 | 2.537 | 135,663,133 | +2,270,358 | 3.16% | 344,117,912 |
| 2025-04-30 | 2025-04-28 | 2.577 | 133,392,775 | +1,707,611 | 3.11% | 343,751,185 |
| 2025-04-29 | 2025-04-25 | 2.567 | 131,685,164 | +1,523,660 | 3.07% | 338,019,910 |
| 2025-04-28 | 2025-04-24 | 2.537 | 130,161,504 | -235,508 | 3.03% | 330,162,691 |
| 2025-04-25 | 2025-04-23 | 2.587 | 130,397,012 | +916,167 | 3.04% | 337,348,917 |
| 2025-04-24 | 2025-04-22 | 2.516 | 129,480,845 | -208,654 | 3.02% | 325,819,136 |
| 2025-04-23 | 2025-04-17 | 2.557 | 129,689,499 | +118,708 | 3.02% | 331,586,659 |
| 2025-04-22 | 2025-04-16 | 2.577 | 129,570,791 | -183,063 | 3.02% | 333,901,989 |
| 2025-04-17 | 2025-04-15 | 2.607 | 129,753,854 | +586,216 | 3.02% | 338,307,548 |
| 2025-04-16 | 2025-04-14 | 2.597 | 129,167,638 | -481,702 | 3.01% | 335,473,761 |
| 2025-04-15 | 2025-04-11 | 2.607 | 129,649,340 | +372,024 | 3.02% | 338,035,049 |
| 2025-04-14 | 2025-04-10 | 2.496 | 129,277,316 | -1,579,242 | 3.01% | 322,694,078 |
| 2025-04-11 | 2025-04-09 | 2.526 | 130,856,558 | +1,491,219 | 3.05% | 330,603,325 |
| 2025-04-10 | 2025-04-08 | 2.476 | 129,365,339 | -318,628 | 3.01% | 320,299,109 |
| 2025-04-09 | 2025-04-07 | 2.506 | 129,683,967 | -468,047 | 3.02% | 325,019,699 |
| 2025-04-08 | 2025-04-03 | 2.668 | 130,152,014 | +591,781 | 3.03% | 347,237,432 |
| 2025-04-07 | 2025-04-02 | 2.688 | 129,560,233 | +2,114,989 | 3.01% | 348,277,223 |
| 2025-04-03 | 2025-04-01 | 2.587 | 127,445,244 | +757,484 | 2.97% | 329,712,425 |
| 2025-04-02 | 2025-03-31 | 2.526 | 126,687,760 | -2,079,121 | 2.95% | 320,071,041 |
| 2025-04-01 | 2025-03-28 | 2.516 | 128,766,881 | +205,822 | 3.00% | 324,022,553 |
| 2025-03-31 | 2025-03-27 | 2.537 | 128,561,059 | +210,770 | 2.99% | 326,103,063 |
| 2025-03-28 | 2025-03-26 | 2.557 | 128,350,289 | +1,678,240 | 2.99% | 328,162,603 |
| 2025-03-27 | 2025-03-25 | 2.506 | 126,672,049 | -17,812 | 2.95% | 317,471,097 |
| 2025-03-26 | 2025-03-24 | 2.516 | 126,689,861 | +492,518 | 2.95% | 318,796,043 |
| 2025-03-25 | 2025-03-21 | 2.577 | 126,197,343 | -4,262,991 | 2.94% | 325,208,664 |
| 2025-03-24 | 2025-03-20 | 2.718 | 130,460,334 | -3,385,968 | 3.03% | 354,652,056 |
| 2025-03-21 | 2025-03-19 | 2.658 | 133,846,302 | -771,734 | 3.11% | 355,740,934 |
| 2025-03-20 | 2025-03-18 | 2.678 | 134,618,036 | +6,692,805 | 3.13% | 360,512,925 |
| 2025-03-19 | 2025-03-17 | 2.648 | 127,925,231 | +156,147 | 2.98% | 338,710,934 |
| 2025-03-18 | 2025-03-14 | 2.759 | 127,769,084 | +350,493 | 2.97% | 352,500,830 |
| 2025-03-17 | 2025-03-13 | 2.729 | 127,418,591 | -4,556,139 | 2.96% | 347,670,849 |
| 2025-03-14 | 2025-03-12 | 2.880 | 131,974,730 | -32,655 | 3.07% | 380,108,304 |
| 2025-03-13 | 2025-03-11 | 2.860 | 132,007,385 | +1,828,413 | 3.07% | 377,534,269 |
| 2025-03-12 | 2025-03-10 | 2.830 | 130,178,972 | +1,454,775 | 3.03% | 368,358,406 |
| 2025-03-11 | 2025-03-07 | 2.749 | 128,724,197 | +571,749 | 2.99% | 353,835,018 |
| 2025-03-10 | 2025-03-06 | 2.739 | 128,152,448 | -155,215 | 2.98% | 350,968,317 |
| 2025-03-07 | 2025-03-05 | 2.779 | 128,307,663 | +194,966 | 2.98% | 356,580,019 |
| 2025-03-06 | 2025-03-04 | 2.759 | 128,112,697 | -722,355 | 2.98% | 353,448,821 |
| 2025-03-05 | 2025-03-03 | 2.779 | 128,835,052 | +247,382 | 3.00% | 358,045,687 |
| 2025-03-04 | 2025-02-28 | 2.749 | 128,587,670 | -910,037 | 2.99% | 353,459,734 |
| 2025-03-03 | 2025-02-27 | 2.759 | 129,497,707 | -1,151,811 | 3.01% | 357,269,911 |
| 2025-02-28 | 2025-02-26 | 2.729 | 130,649,518 | +274,099 | 3.04% | 356,486,667 |
| 2025-02-27 | 2025-02-25 | 2.678 | 130,375,419 | -802,434 | 3.03% | 349,151,013 |
| 2025-02-26 | 2025-02-24 | 2.688 | 131,177,853 | -1,071,955 | 3.05% | 352,625,627 |
| 2025-02-25 | 2025-02-21 | 2.769 | 132,249,808 | -65,378 | 3.08% | 366,199,147 |
| 2025-02-24 | 2025-02-20 | 2.809 | 132,315,186 | +74,214 | 3.08% | 371,728,794 |
| 2025-02-21 | 2025-02-19 | 2.809 | 132,240,972 | -454,193 | 3.08% | 371,520,296 |
| 2025-02-20 | 2025-02-18 | 2.779 | 132,695,165 | -364,543 | 3.09% | 368,773,333 |
| 2025-02-19 | 2025-02-17 | 2.759 | 133,059,708 | -1,069,753 | 3.10% | 367,097,079 |
| 2025-02-18 | 2025-02-14 | 2.779 | 134,129,461 | +1,072,945 | 3.12% | 372,759,387 |
| 2025-02-17 | 2025-02-13 | 2.759 | 133,056,516 | +55,601 | 3.10% | 367,088,273 |
| 2025-02-14 | 2025-02-12 | 2.840 | 133,000,915 | +363,235 | 3.09% | 377,687,546 |
| 2025-02-13 | 2025-02-11 | 2.870 | 132,637,680 | -44,287 | 3.09% | 380,677,293 |
| 2025-02-12 | 2025-02-10 | 2.820 | 132,681,967 | -660,807 | 3.09% | 374,100,097 |
| 2025-02-11 | 2025-02-07 | 2.779 | 133,342,774 | -426,745 | 3.10% | 370,573,104 |
| 2025-02-10 | 2025-02-06 | 2.799 | 133,769,519 | +178,115 | 3.11% | 374,462,774 |
| 2025-02-07 | 2025-02-05 | 2.779 | 133,591,404 | +279,912 | 3.11% | 371,264,072 |
| 2025-02-06 | 2025-02-04 | 2.749 | 133,311,492 | +1,273,523 | 3.10% | 366,444,501 |
| 2025-02-05 | 2025-02-03 | 2.718 | 132,037,969 | -534,523 | 3.07% | 358,940,804 |
| 2025-02-04 | 2025-01-28 | 2.749 | 132,572,492 | +873,363 | 3.08% | 364,413,149 |
| 2025-02-03 | 2025-01-24 | 2.698 | 131,699,129 | -1,359,612 | 3.06% | 355,357,822 |
| 2025-01-27 | 2025-01-23 | 2.698 | 133,058,741 | -2,149,329 | 3.10% | 359,026,402 |
| 2025-01-24 | 2025-01-22 | 2.718 | 135,208,070 | +297,076 | 3.15% | 367,558,617 |
| 2025-01-23 | 2025-01-21 | 2.698 | 134,910,994 | -40,570 | 3.14% | 364,024,253 |
| 2025-01-22 | 2025-01-20 | 2.729 | 134,951,564 | -830,215 | 3.14% | 368,225,111 |
| 2025-01-21 | 2025-01-17 | 2.729 | 135,781,779 | -224,029 | 3.16% | 370,490,413 |
| 2025-01-20 | 2025-01-16 | 2.749 | 136,005,808 | +96,974 | 3.16% | 373,850,594 |
| 2025-01-17 | 2025-01-15 | 2.729 | 135,908,834 | +2,406,300 | 3.16% | 370,837,092 |
| 2025-01-16 | 2025-01-14 | 2.749 | 133,502,534 | -191,573 | 3.11% | 366,969,634 |
| 2025-01-15 | 2025-01-13 | 2.718 | 133,694,107 | -52,445 | 3.11% | 363,442,960 |
| 2025-01-14 | 2025-01-10 | 2.698 | 133,746,552 | +196,916 | 3.11% | 360,882,292 |
| 2025-01-13 | 2025-01-09 | 2.729 | 133,549,636 | +23,749 | 3.11% | 364,399,849 |
| 2025-01-10 | 2025-01-08 | 2.718 | 133,525,887 | -935,002 | 3.11% | 362,985,659 |
| 2025-01-09 | 2025-01-07 | 2.729 | 134,460,889 | -2,031,502 | 3.13% | 366,886,269 |
| 2025-01-08 | 2025-01-06 | 2.729 | 136,492,391 | -2,494,502 | 3.18% | 372,429,369 |
| 2025-01-07 | 2025-01-03 | 2.749 | 138,986,893 | -1,537,976 | 3.23% | 382,044,953 |
| 2025-01-06 | 2025-01-02 | 2.799 | 140,524,869 | +80,761 | 3.27% | 393,373,114 |
| 2025-01-03 | 2024-12-31 | 2.789 | 140,444,108 | +104,339 | 3.27% | 391,727,735 |
| 2025-01-02 | 2024-12-27 | 2.880 | 140,339,769 | +1,610,848 | 3.26% | 404,200,953 |
| 2024-12-30 | 2024-12-24 | 2.880 | 138,728,921 | +394,589 | 3.23% | 399,561,453 |
| 2024-12-27 | 2024-12-20 | 2.850 | 138,334,332 | +6,155,430 | 3.22% | 394,231,027 |
| 2024-12-23 | 2024-12-19 | 2.890 | 132,178,902 | +4,827,910 | 3.11% | 382,032,129 |
| 2024-12-20 | 2024-12-18 | 2.830 | 127,350,992 | -4,458,815 | 3.00% | 360,356,267 |
| 2024-12-19 | 2024-12-17 | 3.446 | 131,809,807 | -6,768,593 | 3.10% | 454,227,913 |
| 2024-12-18 | 2024-12-16 | 3.274 | 138,578,400 | -2,447,966 | 3.26% | 453,745,435 |
| 2024-12-17 | 2024-12-13 | 3.204 | 141,026,366 | +389,747 | 3.32% | 451,784,465 |
| 2024-12-16 | 2024-12-12 | 3.193 | 140,636,619 | +1,407,519 | 3.31% | 449,114,643 |
| 2024-12-13 | 2024-12-11 | 3.143 | 139,229,100 | +671,890 | 3.28% | 437,584,692 |
| 2024-12-12 | 2024-12-10 | 3.102 | 138,557,210 | +817,880 | 3.26% | 429,872,062 |
| 2024-12-11 | 2024-12-09 | 3.092 | 137,739,330 | +494,967 | 3.24% | 425,942,630 |
| 2024-12-10 | 2024-12-06 | 3.042 | 137,244,363 | -5,666,533 | 3.23% | 417,477,166 |
| 2024-12-09 | 2024-12-05 | 3.042 | 142,910,896 | +1,734,720 | 3.36% | 434,713,926 |
| 2024-12-06 | 2024-12-04 | 3.042 | 141,176,176 | +674,858 | 3.32% | 429,437,163 |
| 2024-12-05 | 2024-12-03 | 3.102 | 140,501,318 | +1,205,183 | 3.31% | 435,903,634 |
| 2024-12-04 | 2024-12-02 | 3.153 | 139,296,135 | +6,210,900 | 3.28% | 439,203,079 |
| 2024-12-03 | 2024-11-29 | 3.133 | 133,085,235 | +1,341,701 | 3.13% | 416,930,134 |
| 2024-12-02 | 2024-11-28 | 3.133 | 131,743,534 | +9,490,984 | 3.10% | 412,726,846 |
| 2024-11-29 | 2024-11-27 | 3.163 | 122,252,550 | +102,873 | 2.88% | 386,699,829 |
| 2024-11-28 | 2024-11-26 | 3.183 | 122,149,677 | +4,596,655 | 2.88% | 388,843,275 |
| 2024-11-27 | 2024-11-25 | 3.193 | 117,553,022 | -3,435,169 | 2.77% | 375,398,555 |
| 2024-11-26 | 2024-11-22 | 3.214 | 120,988,191 | -636,279 | 2.85% | 388,813,933 |
| 2024-11-25 | 2024-11-21 | 3.193 | 121,624,470 | +1,074,924 | 2.86% | 388,400,481 |
| 2024-11-22 | 2024-11-20 | 3.183 | 120,549,546 | +3,252,580 | 2.84% | 383,749,523 |
| 2024-11-21 | 2024-11-19 | 3.224 | 117,296,966 | -984,876 | 2.76% | 378,137,003 |
| 2024-11-20 | 2024-11-18 | 3.214 | 118,281,842 | +145,460 | 2.78% | 380,116,669 |
| 2024-11-19 | 2024-11-15 | 3.183 | 118,136,382 | +1,207,324 | 2.78% | 376,067,615 |
| 2024-11-18 | 2024-11-14 | 3.234 | 116,929,058 | +10,572,220 | 2.75% | 378,132,621 |
| 2024-11-15 | 2024-11-13 | 3.234 | 106,356,838 | -4,487,587 | 2.50% | 343,943,504 |
| 2024-11-14 | 2024-11-12 | 3.335 | 110,844,425 | -3,522,721 | 2.61% | 369,657,490 |
| 2024-11-13 | 2024-11-11 | 3.315 | 114,367,146 | -1,282,429 | 2.69% | 379,093,941 |
| 2024-11-12 | 2024-11-08 | 3.315 | 115,649,575 | +123,691 | 2.72% | 383,344,821 |
| 2024-11-11 | 2024-11-07 | 3.294 | 115,525,884 | -307,824 | 2.72% | 380,599,853 |
| 2024-11-08 | 2024-11-06 | 3.355 | 115,833,708 | +3,543 | 2.73% | 388,637,549 |
| 2024-11-07 | 2024-11-05 | 3.325 | 115,830,165 | +388,885 | 2.73% | 385,113,984 |
| 2024-11-06 | 2024-11-04 | 3.294 | 115,441,280 | -502,681 | 2.72% | 380,321,125 |
| 2024-11-05 | 2024-11-01 | 3.315 | 115,943,961 | -4,055 | 2.73% | 384,320,625 |
| 2024-11-04 | 2024-10-31 | 3.315 | 115,948,016 | -1,481,483 | 2.73% | 384,334,067 |
| 2024-11-01 | 2024-10-30 | 3.284 | 117,429,499 | +311,334 | 2.76% | 385,684,588 |
| 2024-10-31 | 2024-10-29 | 3.214 | 117,118,165 | +222,147 | 2.76% | 376,377,016 |
| 2024-10-30 | 2024-10-28 | 3.183 | 116,896,018 | +4,131,591 | 2.75% | 372,119,121 |
| 2024-10-29 | 2024-10-25 | 3.224 | 112,764,427 | -1,148,842 | 2.65% | 363,525,195 |
| 2024-10-28 | 2024-10-24 | 3.224 | 113,913,269 | +260,890 | 2.68% | 367,228,783 |
| 2024-10-25 | 2024-10-23 | 3.325 | 113,652,379 | -11,193,441 | 2.68% | 377,873,246 |
| 2024-10-24 | 2024-10-22 | 3.355 | 124,845,820 | -950,938 | 2.94% | 418,874,387 |
| 2024-10-23 | 2024-10-21 | 3.355 | 125,796,758 | -8,079,499 | 2.96% | 422,064,911 |
| 2024-10-22 | 2024-10-18 | 3.375 | 133,876,257 | -2,099,952 | 3.15% | 451,878,568 |
| 2024-10-21 | 2024-10-17 | 3.284 | 135,976,209 | +675,848 | 3.20% | 446,599,267 |
| 2024-10-18 | 2024-10-16 | 3.355 | 135,300,361 | +581,733 | 3.19% | 453,950,768 |
| 2024-10-17 | 2024-10-15 | 3.294 | 134,718,628 | -298,589 | 3.17% | 443,830,320 |
| 2024-10-16 | 2024-10-14 | 3.375 | 135,017,217 | -183,000 | 3.18% | 455,729,702 |
| 2024-10-15 | 2024-10-10 | 3.446 | 135,200,217 | -107,261 | 3.18% | 465,911,557 |
| 2024-10-14 | 2024-10-09 | 3.335 | 135,307,478 | -12,121 | 3.19% | 451,239,859 |
| 2024-10-10 | 2024-10-08 | 3.426 | 135,319,599 | -398,794 | 3.19% | 463,587,926 |
| 2024-10-09 | 2024-10-07 | 3.658 | 135,718,393 | -1,111,241 | 3.20% | 496,499,705 |
| 2024-10-08 | 2024-10-04 | 3.456 | 136,829,634 | +870,644 | 3.22% | 472,909,444 |
| 2024-10-07 | 2024-10-03 | 3.294 | 135,958,990 | -1,674,855 | 3.20% | 447,916,690 |
| 2024-10-04 | 2024-10-02 | 3.355 | 137,633,845 | +4,685,246 | 3.24% | 461,779,918 |
| 2024-10-03 | 2024-09-30 | 3.193 | 132,948,599 | +960,661 | 3.13% | 424,563,411 |
| 2024-10-02 | 2024-09-27 | 3.183 | 131,987,938 | -3,483,140 | 3.11% | 420,161,750 |
| 2024-09-30 | 2024-09-26 | 3.092 | 135,471,078 | -22,760 | 3.19% | 418,928,328 |
| 2024-09-27 | 2024-09-25 | 3.062 | 135,493,838 | +557,459 | 3.19% | 414,890,881 |
| 2024-09-26 | 2024-09-24 | 3.022 | 134,936,379 | +1,065,863 | 3.18% | 407,729,332 |
| 2024-09-25 | 2024-09-23 | 3.062 | 133,870,516 | -207,801 | 3.15% | 409,920,164 |
| 2024-09-24 | 2024-09-20 | 3.032 | 134,078,317 | -1,903,462 | 3.16% | 406,491,548 |
| 2024-09-23 | 2024-09-19 | 3.022 | 135,981,779 | -1,251,099 | 3.19% | 410,888,156 |
| 2024-09-20 | 2024-09-17 | 3.052 | 137,232,878 | -1,223,058 | 3.22% | 418,829,082 |
| 2024-09-19 | 2024-09-16 | 3.022 | 138,455,936 | -1,036,191 | 3.25% | 418,364,171 |
| 2024-09-17 | 2024-09-13 | 2.991 | 139,492,127 | +549,545 | 3.27% | 417,266,120 |
| 2024-09-16 | 2024-09-12 | 2.910 | 138,942,582 | -28,697 | 3.25% | 404,389,219 |
| 2024-09-13 | 2024-09-11 | 2.890 | 138,971,279 | -463,342 | 3.25% | 401,663,902 |
| 2024-09-12 | 2024-09-10 | 2.921 | 139,434,621 | -2,222,085 | 3.26% | 407,230,389 |
| 2024-09-11 | 2024-09-09 | 2.931 | 141,656,706 | -1,789,432 | 3.31% | 415,151,730 |
| 2024-09-10 | 2024-09-05 | 3.000 | 143,446,138 | +108,652 | 3.35% | 430,329,591 |
| 2024-09-09 | 2024-09-04 | 3.020 | 143,337,486 | -3,424,953 | 3.34% | 432,909,071 |
| 2024-09-05 | 2024-09-03 | 3.000 | 146,762,439 | -3,035,321 | 3.43% | 440,278,290 |
| 2024-09-04 | 2024-09-02 | 2.990 | 149,797,760 | -323,882 | 3.50% | 447,865,877 |
| 2024-09-03 | 2024-08-30 | 2.939 | 150,121,642 | -430,195 | 3.50% | 441,226,861 |
| 2024-09-02 | 2024-08-29 | 2.909 | 150,551,837 | +291,325 | 3.51% | 437,913,763 |
| 2024-08-30 | 2024-08-28 | 2.929 | 150,260,512 | +51,308 | 3.50% | 440,112,138 |
| 2024-08-29 | 2024-08-27 | 2.980 | 150,209,204 | +139,123 | 3.50% | 447,573,654 |
| 2024-08-28 | 2024-08-26 | 2.959 | 150,070,081 | +112,482 | 3.49% | 444,117,215 |
| 2024-08-27 | 2024-08-23 | 2.959 | 149,957,599 | +127,036 | 3.49% | 443,784,336 |
| 2024-08-26 | 2024-08-22 | 2.949 | 149,830,563 | -24,833 | 3.49% | 441,889,864 |
| 2024-08-23 | 2024-08-21 | 2.919 | 149,855,396 | +597,780 | 3.49% | 437,406,782 |
| 2024-08-22 | 2024-08-20 | 2.878 | 149,257,616 | -484,380 | 3.48% | 429,611,086 |
| 2024-08-21 | 2024-08-19 | 2.909 | 149,741,996 | -325,607 | 3.49% | 435,558,159 |
| 2024-08-20 | 2024-08-16 | 2.888 | 150,067,603 | -3,714,777 | 3.49% | 433,463,412 |
| 2024-08-19 | 2024-08-15 | 2.899 | 153,782,380 | +7,450,487 | 3.58% | 445,751,949 |
| 2024-08-16 | 2024-08-14 | 3.020 | 146,331,893 | -332,474 | 3.41% | 441,952,804 |
| 2024-08-15 | 2024-08-13 | 3.010 | 146,664,367 | +61,848 | 3.42% | 441,470,513 |
| 2024-08-14 | 2024-08-12 | 3.020 | 146,602,519 | +1,771,893 | 3.41% | 442,770,151 |
| 2024-08-13 | 2024-08-09 | 3.030 | 144,830,626 | +527,219 | 3.37% | 438,886,513 |
| 2024-08-12 | 2024-08-08 | 3.010 | 144,303,407 | +34,821,936 | 3.36% | 434,363,850 |
| 2024-08-09 | 2024-08-07 | 3.020 | 109,481,471 | +1,874,705 | 2.55% | 330,656,852 |
| 2024-08-08 | 2024-08-06 | 2.990 | 107,606,766 | -1,505,739 | 2.51% | 321,723,092 |
| 2024-08-07 | 2024-08-05 | 2.939 | 109,112,505 | +356,453 | 2.54% | 320,695,720 |
| 2024-08-06 | 2024-08-02 | 2.990 | 108,756,052 | -1,318,342 | 2.53% | 325,159,232 |
| 2024-08-05 | 2024-08-01 | 2.990 | 110,074,394 | +20,721 | 2.56% | 329,100,815 |
| 2024-08-02 | 2024-07-31 | 3.020 | 110,053,673 | -701,639 | 2.56% | 332,385,022 |
| 2024-08-01 | 2024-07-30 | 3.020 | 110,755,312 | -14,800 | 2.58% | 334,504,118 |
| 2024-07-31 | 2024-07-29 | 3.010 | 110,770,112 | +12,481 | 2.58% | 333,426,170 |
| 2024-07-30 | 2024-07-26 | 3.010 | 110,757,631 | -240,079 | 2.58% | 333,388,601 |
| 2024-07-26 | 2024-07-24 | 3.010 | 110,997,710 | -270,353 | 2.58% | 334,111,256 |
| 2024-07-25 | 2024-07-23 | 3.010 | 111,268,063 | +384,312 | 2.59% | 334,925,039 |
| 2024-07-24 | 2024-07-22 | 3.000 | 110,883,751 | +44,976 | 2.58% | 332,644,433 |
| 2024-07-23 | 2024-07-19 | 3.000 | 110,838,775 | +210,227 | 2.58% | 332,509,507 |
| 2024-07-22 | 2024-07-18 | 3.061 | 110,628,548 | +31,550,017 | 2.58% | 338,606,113 |
| 2024-07-19 | 2024-07-17 | 3.020 | 79,078,531 | -2,665,042 | 1.84% | 238,833,639 |
| 2024-07-18 | 2024-07-16 | 3.040 | 81,743,573 | -488,392 | 1.90% | 248,539,552 |
| 2024-07-17 | 2024-07-15 | 3.000 | 82,231,965 | -18,747 | 1.91% | 246,690,837 |
| 2024-07-16 | 2024-07-12 | 3.040 | 82,250,712 | -971,887 | 1.91% | 250,081,497 |
| 2024-07-15 | 2024-07-11 | 3.020 | 83,222,599 | -2,023,619 | 1.93% | 251,349,588 |
| 2024-07-12 | 2024-07-10 | 3.020 | 85,246,218 | -2,125,389 | 1.98% | 257,461,339 |
| 2024-07-11 | 2024-07-09 | 3.030 | 87,371,607 | +2,306,972 | 2.02% | 264,765,962 |
| 2024-07-10 | 2024-07-08 | 3.030 | 85,064,635 | +98,669 | 1.97% | 257,775,044 |
| 2024-07-09 | 2024-07-05 | 3.040 | 84,965,966 | +68,959 | 1.97% | 258,337,167 |
| 2024-07-08 | 2024-07-04 | 3.071 | 84,897,007 | +822,897 | 1.96% | 260,708,774 |
| 2024-07-05 | 2024-07-03 | 3.040 | 84,074,110 | -259,430 | 1.94% | 255,625,499 |
| 2024-07-04 | 2024-07-02 | 3.030 | 84,333,540 | -221,538 | 1.95% | 255,559,576 |
| 2024-07-03 | 2024-06-28 | 3.020 | 84,555,078 | -1,119,243 | 1.95% | 255,373,952 |
| 2024-07-02 | 2024-06-27 | 3.030 | 85,674,321 | -58,137 | 1.97% | 259,622,602 |
| 2024-06-28 | 2024-06-26 | 3.020 | 85,732,458 | +235,818 | 1.97% | 258,929,885 |
| 2024-06-27 | 2024-06-25 | 3.030 | 85,496,640 | +495,317 | 1.97% | 259,084,168 |
| 2024-06-26 | 2024-06-24 | 3.000 | 85,001,323 | -357,283 | 1.96% | 254,998,741 |
| 2024-06-25 | 2024-06-21 | 3.040 | 85,358,606 | -84,694 | 1.96% | 259,530,981 |
| 2024-06-24 | 2024-06-20 | 3.081 | 85,443,300 | -652,911 | 1.97% | 263,252,338 |
| 2024-06-21 | 2024-06-19 | 3.101 | 86,096,211 | -1,357,786 | 1.98% | 267,009,126 |
| 2024-06-20 | 2024-06-18 | 3.051 | 87,453,997 | -83,868 | 2.01% | 266,788,311 |
| 2024-06-19 | 2024-06-17 | 3.051 | 87,537,865 | -153,923 | 2.01% | 267,044,160 |
| 2024-06-18 | 2024-06-14 | 3.111 | 87,691,788 | +29,601 | 2.02% | 272,846,219 |
| 2024-06-17 | 2024-06-13 | 3.111 | 87,662,187 | +401,514 | 2.02% | 272,754,118 |
| 2024-06-14 | 2024-06-12 | 3.091 | 87,260,673 | -70,055 | 2.01% | 269,736,077 |
| 2024-06-13 | 2024-06-11 | 3.101 | 87,330,728 | +450,074 | 2.01% | 270,837,718 |
| 2024-06-12 | 2024-06-07 | 3.101 | 86,880,654 | +128,171 | 2.00% | 269,441,909 |
| 2024-06-11 | 2024-06-06 | 3.084 | 86,752,483 | -240,301 | 2.00% | 267,572,386 |
| 2024-06-07 | 2024-06-05 | 3.094 | 86,992,784 | -846,478 | 2.00% | 269,199,074 |
| 2024-06-06 | 2024-06-04 | 3.094 | 87,839,262 | -73,885 | 2.03% | 271,818,499 |
| 2024-06-05 | 2024-06-03 | 3.054 | 87,913,147 | -717,543 | 2.03% | 268,467,569 |
| 2024-06-04 | 2024-05-31 | 3.044 | 88,630,690 | -630,133 | 2.05% | 269,756,592 |
| 2024-06-03 | 2024-05-30 | 3.084 | 89,260,823 | -30,294 | 2.06% | 275,308,908 |
| 2024-05-31 | 2024-05-29 | 3.074 | 89,291,117 | +71,566 | 2.06% | 274,493,426 |
| 2024-05-30 | 2024-05-28 | 3.125 | 89,219,551 | +575,597 | 2.06% | 278,814,372 |
| 2024-05-29 | 2024-05-27 | 3.115 | 88,643,954 | +192,368 | 2.05% | 276,113,280 |
| 2024-05-28 | 2024-05-24 | 3.064 | 88,451,586 | +61,119 | 2.04% | 271,012,217 |
| 2024-05-27 | 2024-05-23 | 3.064 | 88,390,467 | -228,702 | 2.04% | 270,824,950 |
| 2024-05-24 | 2024-05-22 | 3.094 | 88,619,169 | -262,794 | 2.05% | 274,231,921 |
| 2024-05-23 | 2024-05-21 | 3.064 | 88,881,963 | -1,792,859 | 2.05% | 272,330,875 |
| 2024-05-22 | 2024-05-20 | 3.105 | 90,674,822 | +179,777 | 2.10% | 281,516,140 |
| 2024-05-21 | 2024-05-17 | 3.145 | 90,495,045 | -210,231 | 2.09% | 284,642,685 |
| 2024-05-20 | 2024-05-16 | 3.156 | 90,705,276 | +9,182 | 2.10% | 286,227,259 |
| 2024-05-17 | 2024-05-14 | 3.217 | 90,696,094 | -556,719 | 2.10% | 291,737,606 |
| 2024-05-16 | 2024-05-13 | 3.308 | 91,252,813 | -160,728 | 2.11% | 301,888,362 |
| 2024-05-14 | 2024-05-10 | 3.298 | 91,413,541 | +1,073,751 | 2.11% | 301,489,569 |
| 2024-05-13 | 2024-05-09 | 3.268 | 90,339,790 | -36,946 | 2.09% | 295,189,467 |
| 2024-05-10 | 2024-05-08 | 3.268 | 90,376,736 | +1,140,574 | 2.09% | 295,310,190 |
| 2024-05-09 | 2024-05-07 | 3.257 | 89,236,162 | -1,925,706 | 2.06% | 290,674,952 |
| 2024-05-08 | 2024-05-06 | 3.247 | 91,161,868 | -167,947 | 2.11% | 296,019,722 |
| 2024-05-07 | 2024-05-03 | 3.257 | 91,329,815 | -661,849 | 2.11% | 297,494,749 |
| 2024-05-06 | 2024-05-02 | 3.247 | 91,991,664 | +2,468,034 | 2.13% | 298,714,226 |
| 2024-05-03 | 2024-04-30 | 3.206 | 89,523,630 | +3,545,545 | 2.07% | 287,054,914 |
| 2024-05-02 | 2024-04-29 | 3.176 | 85,978,085 | +57,961 | 1.99% | 273,060,644 |
| 2024-04-30 | 2024-04-26 | 3.145 | 85,920,124 | +401,887 | 1.99% | 270,252,751 |
| 2024-04-29 | 2024-04-25 | 3.135 | 85,518,237 | +50,612 | 1.97% | 268,118,144 |
| 2024-04-26 | 2024-04-24 | 3.074 | 85,467,625 | -1,294,389 | 1.97% | 262,739,475 |
| 2024-04-25 | 2024-04-23 | 3.044 | 86,762,014 | -90,380 | 2.00% | 264,069,085 |
| 2024-04-24 | 2024-04-22 | 3.084 | 86,852,394 | -642,482 | 2.00% | 267,880,543 |
| 2024-04-23 | 2024-04-19 | 3.135 | 87,494,876 | +183,263 | 2.01% | 274,315,334 |
| 2024-04-22 | 2024-04-18 | 3.094 | 87,311,613 | +117,161 | 2.01% | 270,185,690 |
| 2024-04-19 | 2024-04-17 | 3.064 | 87,194,452 | -161,988 | 2.01% | 267,160,407 |
| 2024-04-18 | 2024-04-16 | 3.084 | 87,356,440 | -37,330 | 2.01% | 269,435,182 |
| 2024-04-17 | 2024-04-15 | 3.145 | 87,393,770 | -336,794 | 2.01% | 274,887,950 |
| 2024-04-16 | 2024-04-12 | 3.135 | 87,730,564 | -982 | 2.02% | 275,054,267 |
| 2024-04-15 | 2024-04-11 | 3.125 | 87,731,546 | -20,884 | 2.02% | 274,164,302 |
| 2024-04-12 | 2024-04-10 | 3.145 | 87,752,430 | +1,108,814 | 2.02% | 276,016,077 |
| 2024-04-11 | 2024-04-09 | 3.115 | 86,643,616 | -125,745 | 1.99% | 269,882,512 |
| 2024-04-10 | 2024-04-08 | 3.084 | 86,769,361 | -549,365 | 2.00% | 267,624,443 |
| 2024-04-09 | 2024-04-05 | 3.105 | 87,318,726 | -7,802,227 | 2.01% | 271,096,542 |
| 2024-04-08 | 2024-04-03 | 3.135 | 95,120,953 | +977,280 | 2.19% | 298,224,732 |
| 2024-04-05 | 2024-04-02 | 3.166 | 94,143,673 | +441,799 | 2.17% | 298,035,691 |
| 2024-04-03 | 2024-03-28 | 3.094 | 93,701,874 | -85,468 | 2.16% | 289,960,346 |
| 2024-04-02 | 2024-03-27 | 3.044 | 93,787,342 | -637,681 | 2.16% | 285,451,392 |
| 2024-03-28 | 2024-03-26 | 3.054 | 94,425,023 | -353,667 | 2.17% | 288,353,417 |
| 2024-03-27 | 2024-03-25 | 3.054 | 94,778,690 | +262,157 | 2.18% | 289,433,439 |
| 2024-03-26 | 2024-03-22 | 3.054 | 94,516,533 | +727,937 | 2.17% | 288,632,869 |
| 2024-03-25 | 2024-03-21 | 3.044 | 93,788,596 | -305,758 | 2.16% | 285,455,208 |
| 2024-03-22 | 2024-03-20 | 3.044 | 94,094,354 | -238,570 | 2.16% | 286,385,814 |
| 2024-03-21 | 2024-03-19 | 3.084 | 94,332,924 | -2,176,288 | 2.17% | 290,952,889 |
| 2024-03-20 | 2024-03-18 | 3.074 | 96,509,212 | -476,459 | 2.22% | 296,682,863 |
| 2024-03-19 | 2024-03-15 | 3.105 | 96,985,671 | -1,030,739 | 2.23% | 301,109,295 |
| 2024-03-18 | 2024-03-14 | 3.094 | 98,016,410 | -954,144 | 2.26% | 303,311,672 |
| 2024-03-15 | 2024-03-13 | 3.064 | 98,970,554 | -204,337 | 2.28% | 303,241,925 |
| 2024-03-14 | 2024-03-12 | 3.074 | 99,174,891 | -482,363 | 2.28% | 304,877,534 |
| 2024-03-13 | 2024-03-11 | 3.064 | 99,657,254 | +37,074 | 2.29% | 305,345,947 |
| 2024-03-12 | 2024-03-08 | 3.094 | 99,620,180 | +71,729 | 2.29% | 308,274,537 |
| 2024-03-11 | 2024-03-07 | 3.074 | 99,548,451 | +508,877 | 2.29% | 306,025,910 |
| 2024-03-08 | 2024-03-06 | 3.094 | 99,039,574 | +340,169 | 2.28% | 306,477,852 |
| 2024-03-07 | 2024-03-05 | 3.084 | 98,699,405 | -36,594 | 2.27% | 304,420,512 |
| 2024-03-06 | 2024-03-04 | 3.115 | 98,735,999 | -621,397 | 2.27% | 307,548,561 |
| 2024-03-05 | 2024-03-01 | 3.094 | 99,357,396 | +197,212 | 2.29% | 307,461,352 |
| 2024-03-04 | 2024-02-29 | 3.125 | 99,160,184 | +176,896 | 2.28% | 309,879,215 |
| 2024-03-01 | 2024-02-28 | 3.094 | 98,983,288 | -1,401,966 | 2.28% | 306,303,675 |
| 2024-02-29 | 2024-02-27 | 3.115 | 100,385,254 | -1,227,985 | 2.31% | 312,685,755 |
| 2024-02-28 | 2024-02-26 | 3.105 | 101,613,239 | +562,221 | 2.34% | 315,476,405 |
| 2024-02-27 | 2024-02-23 | 3.115 | 101,051,018 | +71,299 | 2.33% | 314,759,515 |
| 2024-02-26 | 2024-02-22 | 3.186 | 100,979,719 | +2,875,452 | 2.32% | 321,732,730 |
| 2024-02-23 | 2024-02-21 | 3.166 | 98,104,267 | -5,170,134 | 2.26% | 310,573,956 |
| 2024-02-22 | 2024-02-20 | 3.176 | 103,274,401 | +414,650 | 2.38% | 327,992,586 |
| 2024-02-21 | 2024-02-19 | 3.166 | 102,859,751 | +225,162 | 2.37% | 325,628,648 |
| 2024-02-20 | 2024-02-16 | 3.166 | 102,634,589 | +151,519 | 2.36% | 324,915,841 |
| 2024-02-19 | 2024-02-15 | 3.135 | 102,483,070 | -2,517,133 | 2.36% | 321,306,559 |
| 2024-02-16 | 2024-02-14 | 3.237 | 105,000,203 | +296,815 | 2.42% | 339,886,572 |
| 2024-02-15 | 2024-02-09 | 3.094 | 104,703,388 | +47,154 | 2.41% | 324,004,518 |
| 2024-02-14 | 2024-02-07 | 3.074 | 104,656,234 | +379,303 | 2.41% | 321,727,952 |
| 2024-02-08 | 2024-02-06 | 3.156 | 104,276,931 | -1,863,934 | 2.40% | 329,053,628 |
| 2024-02-07 | 2024-02-05 | 3.064 | 106,140,865 | -133,608 | 2.44% | 325,211,479 |
| 2024-02-06 | 2024-02-02 | 3.105 | 106,274,473 | +389,302 | 2.45% | 329,948,036 |
| 2024-02-05 | 2024-02-01 | 3.084 | 105,885,171 | -213,178 | 2.44% | 326,583,711 |
| 2024-02-02 | 2024-01-31 | 3.125 | 106,098,349 | -400,977 | 2.44% | 331,561,236 |
| 2024-02-01 | 2024-01-30 | 3.176 | 106,499,326 | -81,278 | 2.45% | 338,234,732 |
| 2024-01-30 | 2024-01-26 | 3.135 | 106,580,604 | +125,756 | 2.45% | 334,153,213 |
| 2024-01-29 | 2024-01-25 | 3.135 | 106,454,848 | +257,627 | 2.45% | 333,758,941 |
| 2024-01-26 | 2024-01-24 | 3.125 | 106,197,221 | -19,319 | 2.44% | 331,870,214 |
| 2024-01-25 | 2024-01-23 | 3.074 | 106,216,540 | -985,335 | 2.44% | 326,524,551 |
| 2024-01-24 | 2024-01-22 | 3.084 | 107,201,875 | -1,178,412 | 2.47% | 330,644,847 |
| 2024-01-23 | 2024-01-19 | 3.135 | 108,380,287 | +9,553 | 2.49% | 339,795,608 |
| 2024-01-22 | 2024-01-18 | 3.186 | 108,370,734 | -19,431 | 2.49% | 345,281,334 |
| 2024-01-19 | 2024-01-17 | 3.135 | 108,390,165 | -2,145,208 | 2.49% | 339,826,578 |
| 2024-01-18 | 2024-01-16 | 3.206 | 110,535,373 | -415,943 | 2.54% | 354,428,456 |
| 2024-01-17 | 2024-01-15 | 3.217 | 110,951,316 | -1,438,217 | 2.55% | 356,891,569 |
| 2024-01-15 | 2024-01-11 | 3.288 | 112,389,533 | -115,310 | 2.59% | 369,526,116 |
| 2024-01-12 | 2024-01-10 | 3.339 | 112,504,843 | -1,074,978 | 2.59% | 375,631,332 |
| 2024-01-11 | 2024-01-09 | 3.329 | 113,579,821 | -405,727 | 2.61% | 378,064,310 |
| 2024-01-10 | 2024-01-08 | 3.278 | 113,985,548 | +67,785 | 2.62% | 373,613,372 |
| 2024-01-09 | 2024-01-05 | 3.288 | 113,917,763 | +1,371,906 | 2.62% | 374,550,791 |
| 2024-01-08 | 2024-01-04 | 3.329 | 112,545,857 | +32,199 | 2.59% | 374,622,634 |
| 2024-01-05 | 2024-01-03 | 3.359 | 112,513,658 | -59,841 | 2.59% | 377,951,378 |
| 2024-01-04 | 2024-01-02 | 3.380 | 112,573,499 | -94,309 | 2.59% | 380,444,226 |
| 2024-01-02 | 2023-12-28 | 3.339 | 112,667,808 | -60,997 | 2.59% | 376,175,440 |
| 2023-12-29 | 2023-12-27 | 3.268 | 112,728,805 | -333,934 | 2.59% | 368,346,616 |
| 2023-12-28 | 2023-12-22 | 3.268 | 113,062,739 | -391,884 | 2.60% | 369,437,761 |
| 2023-12-27 | 2023-12-21 | 3.278 | 113,454,623 | -703,390 | 2.61% | 371,873,145 |
| 2023-12-22 | 2023-12-20 | 3.268 | 114,158,013 | -310,485 | 2.63% | 373,016,619 |
| 2023-12-20 | 2023-12-18 | 3.288 | 114,468,498 | +11,789 | 2.63% | 376,361,556 |
| 2023-12-19 | 2023-12-15 | 3.268 | 114,456,709 | -86,096 | 2.63% | 373,992,622 |
| 2023-12-18 | 2023-12-14 | 3.318 | 114,542,805 | +238,720 | 2.64% | 380,103,757 |
| 2023-12-15 | 2023-12-13 | 3.308 | 114,304,085 | +1,015,790 | 2.63% | 378,148,046 |
| 2023-12-11 | 2023-12-07 | 3.339 | 113,288,295 | +272,121 | 2.61% | 378,247,122 |
| 2023-12-08 | 2023-12-06 | 3.359 | 113,016,174 | +1,054,103 | 2.60% | 379,639,409 |
| 2023-12-07 | 2023-12-05 | 3.318 | 111,962,071 | +956,846 | 2.58% | 371,539,739 |
| 2023-12-06 | 2023-12-04 | 3.298 | 111,005,225 | +392,956 | 2.55% | 366,104,595 |
| 2023-12-05 | 2023-12-01 | 3.288 | 110,612,269 | +297,664 | 2.55% | 363,682,641 |
| 2023-12-04 | 2023-11-30 | 3.278 | 110,314,605 | +24,282,452 | 2.54% | 361,581,027 |
| 2023-11-30 | 2023-11-28 | 3.257 | 86,032,153 | -117,591 | 1.98% | 280,238,318 |
| 2023-11-29 | 2023-11-27 | 3.339 | 86,149,744 | -32,419 | 1.98% | 287,636,889 |
| 2023-11-28 | 2023-11-24 | 3.369 | 86,182,163 | -373,308 | 1.98% | 290,376,945 |
| 2023-11-27 | 2023-11-23 | 3.339 | 86,555,471 | -1,937,172 | 1.99% | 288,991,531 |
| 2023-11-24 | 2023-11-22 | 3.359 | 88,492,643 | -669,095 | 2.04% | 297,260,945 |
| 2023-11-23 | 2023-11-21 | 3.359 | 89,161,738 | -34,383 | 2.05% | 299,508,542 |
| 2023-11-22 | 2023-11-20 | 3.349 | 89,196,121 | -441,217 | 2.05% | 298,716,089 |
| 2023-11-21 | 2023-11-17 | 3.298 | 89,637,338 | -294,717 | 2.06% | 295,631,502 |
| 2023-11-20 | 2023-11-16 | 3.359 | 89,932,055 | +57,961 | 2.07% | 302,096,160 |
| 2023-11-17 | 2023-11-15 | 3.359 | 89,874,094 | -58,452 | 2.07% | 301,901,460 |
| 2023-11-16 | 2023-11-14 | 3.278 | 89,932,546 | -636,247 | 2.07% | 294,774,227 |
| 2023-11-15 | 2023-11-13 | 3.237 | 90,568,793 | -221,629 | 2.08% | 293,171,972 |
| 2023-11-14 | 2023-11-10 | 3.257 | 90,790,422 | -122,263 | 2.09% | 295,737,748 |
| 2023-11-13 | 2023-11-09 | 3.247 | 90,912,685 | +844,331 | 2.09% | 295,210,578 |
| 2023-11-10 | 2023-11-08 | 3.217 | 90,068,354 | -462,566 | 2.07% | 289,718,386 |
| 2023-11-09 | 2023-11-07 | 3.247 | 90,530,920 | -259,829 | 2.08% | 293,970,916 |
| 2023-11-08 | 2023-11-06 | 3.227 | 90,790,749 | -610,278 | 2.09% | 292,966,262 |
| 2023-11-07 | 2023-11-03 | 3.257 | 91,401,027 | -471,457 | 2.10% | 297,726,713 |
| 2023-11-06 | 2023-11-02 | 3.247 | 91,872,484 | +880,057 | 2.11% | 298,327,226 |
| 2023-11-03 | 2023-11-01 | 3.298 | 90,992,427 | +423,409 | 2.09% | 300,100,699 |
| 2023-11-02 | 2023-10-31 | 3.257 | 90,569,018 | -226,941 | 2.08% | 295,016,554 |
| 2023-11-01 | 2023-10-30 | 3.288 | 90,795,959 | -1,532,526 | 2.09% | 298,528,494 |
| 2023-10-31 | 2023-10-27 | 3.329 | 92,328,485 | -610,102 | 2.12% | 307,326,642 |
| 2023-10-30 | 2023-10-26 | 3.298 | 92,938,587 | +1,729,873 | 2.14% | 306,519,299 |
| 2023-10-27 | 2023-10-25 | 3.390 | 91,208,714 | -1,727,049 | 2.10% | 309,169,977 |
| 2023-10-26 | 2023-10-24 | 3.318 | 92,935,763 | -298,168 | 2.14% | 308,402,022 |
| 2023-10-25 | 2023-10-20 | 3.288 | 93,233,931 | -837,978 | 2.15% | 306,544,315 |
| 2023-10-24 | 2023-10-19 | 3.257 | 94,071,909 | +557,211 | 2.16% | 306,426,756 |
| 2023-10-20 | 2023-10-18 | 3.278 | 93,514,698 | -4,779,696 | 2.15% | 306,515,539 |
| 2023-10-19 | 2023-10-17 | 3.268 | 98,294,394 | -2,894,581 | 2.26% | 321,181,506 |
| 2023-10-18 | 2023-10-16 | 3.257 | 101,188,975 | -838,955 | 2.33% | 329,609,654 |
| 2023-10-16 | 2023-10-12 | 3.318 | 102,027,930 | +547,480 | 2.35% | 338,573,859 |
| 2023-10-13 | 2023-10-11 | 3.278 | 101,480,450 | -2,630,446 | 2.33% | 332,625,089 |
| 2023-10-12 | 2023-10-10 | 3.268 | 104,110,896 | -128,379 | 2.40% | 340,187,197 |
| 2023-10-11 | 2023-10-09 | 3.268 | 104,239,275 | -1,194,576 | 2.40% | 340,606,681 |
| 2023-10-10 | 2023-10-06 | 3.308 | 105,433,851 | +457,045 | 2.43% | 348,802,974 |
| 2023-10-09 | 2023-10-05 | 3.288 | 104,976,806 | -369,136 | 2.42% | 345,153,773 |
| 2023-10-06 | 2023-10-04 | 3.308 | 105,345,942 | -817,854 | 2.42% | 348,512,148 |
| 2023-10-05 | 2023-10-03 | 3.349 | 106,163,796 | -1,057,170 | 2.44% | 355,540,505 |
| 2023-10-04 | 2023-09-29 | 3.359 | 107,220,966 | -213,689 | 2.47% | 360,172,379 |
| 2023-10-03 | 2023-09-28 | 3.461 | 107,434,655 | -150,306 | 2.47% | 371,826,261 |
| 2023-09-29 | 2023-09-27 | 3.288 | 107,584,961 | -518,701 | 2.48% | 353,729,139 |
| 2023-09-28 | 2023-09-26 | 3.288 | 108,103,662 | -84,559 | 2.49% | 355,434,579 |
| 2023-09-27 | 2023-09-25 | 3.247 | 108,188,221 | -255,835 | 2.49% | 351,307,491 |
| 2023-09-26 | 2023-09-22 | 3.329 | 108,444,056 | -1,040,350 | 2.50% | 360,969,289 |
| 2023-09-25 | 2023-09-21 | 3.390 | 109,484,406 | -53,049 | 2.52% | 371,119,050 |
| 2023-09-22 | 2023-09-20 | 3.359 | 109,537,455 | -34,383 | 2.52% | 367,953,836 |
| 2023-09-21 | 2023-09-19 | 3.349 | 109,571,838 | -220,686 | 2.52% | 366,953,972 |
| 2023-09-20 | 2023-09-18 | 3.308 | 109,792,524 | +185,557 | 2.53% | 363,222,613 |
| 2023-09-19 | 2023-09-15 | 3.298 | 109,606,967 | +145,394 | 2.52% | 361,493,022 |
| 2023-09-18 | 2023-09-14 | 3.380 | 109,461,573 | -413,586 | 2.52% | 369,927,414 |
| 2023-09-15 | 2023-09-13 | 3.380 | 109,875,159 | +1,664,972 | 2.53% | 371,325,136 |
| 2023-09-14 | 2023-09-12 | 3.278 | 108,210,187 | -788,858 | 2.49% | 354,683,322 |
| 2023-09-13 | 2023-09-11 | 3.298 | 108,999,045 | -1,388,920 | 2.51% | 359,488,044 |
| 2023-09-12 | 2023-09-07 | 3.415 | 110,387,965 | +379,112 | 2.54% | 376,921,532 |
| 2023-09-11 | 2023-09-06 | 3.549 | 110,008,853 | -1,086,915 | 2.53% | 390,424,477 |
| 2023-09-07 | 2023-09-05 | 3.621 | 111,095,768 | +105,530 | 2.60% | 402,328,540 |
| 2023-09-06 | 2023-09-04 | 3.652 | 110,990,238 | -109,210 | 2.60% | 405,391,622 |
| 2023-09-05 | 2023-08-31 | 3.601 | 111,099,448 | +2,398,230 | 2.60% | 400,042,770 |
| 2023-09-04 | 2023-08-30 | 3.539 | 108,701,218 | -103,412 | 2.54% | 384,658,911 |
| 2023-08-31 | 2023-08-29 | 3.611 | 108,804,630 | +213,941 | 2.54% | 392,905,478 |
| 2023-08-30 | 2023-08-28 | 3.549 | 108,590,689 | -884,008 | 2.54% | 385,391,374 |
| 2023-08-29 | 2023-08-25 | 3.528 | 109,474,697 | +997,271 | 2.56% | 386,263,269 |
| 2023-08-28 | 2023-08-24 | 3.539 | 108,477,426 | +533,487 | 2.54% | 383,866,982 |
| 2023-08-25 | 2023-08-23 | 3.549 | 107,943,939 | -139,961 | 2.52% | 383,096,040 |
| 2023-08-24 | 2023-08-22 | 3.570 | 108,083,900 | +502,560 | 2.53% | 385,829,458 |
| 2023-08-22 | 2023-08-18 | 3.559 | 107,581,340 | -799,146 | 2.52% | 382,922,313 |
| 2023-08-21 | 2023-08-17 | 3.570 | 108,380,486 | +77,317 | 2.53% | 386,888,188 |
| 2023-08-18 | 2023-08-16 | 3.539 | 108,303,169 | +46,390 | 2.53% | 383,250,342 |
| 2023-08-17 | 2023-08-15 | 3.580 | 108,256,779 | -1,097,900 | 2.53% | 387,566,723 |
| 2023-08-16 | 2023-08-14 | 3.601 | 109,354,679 | +4,832 | 2.56% | 393,760,271 |
| 2023-08-15 | 2023-08-11 | 3.663 | 109,349,847 | +730,556 | 2.56% | 400,531,542 |
| 2023-08-14 | 2023-08-10 | 3.725 | 108,619,291 | +365,396 | 2.54% | 404,598,944 |
| 2023-08-11 | 2023-08-09 | 3.704 | 108,253,895 | -76,351 | 2.53% | 400,997,661 |
| 2023-08-09 | 2023-08-07 | 3.715 | 108,330,246 | +24,162 | 2.53% | 402,401,378 |
| 2023-08-08 | 2023-08-04 | 3.735 | 108,306,084 | +25,128 | 2.53% | 404,552,916 |
| 2023-08-07 | 2023-08-03 | 3.684 | 108,280,956 | +39,625 | 2.53% | 398,857,130 |
| 2023-08-04 | 2023-08-02 | 3.725 | 108,241,331 | +30,927 | 2.53% | 403,191,071 |
| 2023-08-03 | 2023-08-01 | 3.777 | 108,210,404 | -243,549 | 2.53% | 408,674,146 |
| 2023-08-02 | 2023-07-31 | 3.756 | 108,453,953 | +773,160 | 2.54% | 407,349,598 |
| 2023-08-01 | 2023-07-28 | 3.725 | 107,680,793 | +27,061 | 2.52% | 401,103,108 |
| 2023-07-28 | 2023-07-26 | 3.808 | 107,653,732 | -9,665 | 2.52% | 409,913,470 |
| 2023-07-27 | 2023-07-25 | 3.756 | 107,663,397 | +43,491 | 2.52% | 404,380,295 |
| 2023-07-26 | 2023-07-24 | 3.673 | 107,619,906 | +115,975 | 2.52% | 395,308,582 |
| 2023-07-25 | 2023-07-21 | 3.766 | 107,503,931 | +38,659 | 2.51% | 404,893,691 |
| 2023-07-24 | 2023-07-20 | 3.735 | 107,465,272 | +36,725 | 2.51% | 401,412,253 |
| 2023-07-21 | 2023-07-19 | 3.704 | 107,428,547 | +180,812 | 2.51% | 397,940,379 |
| 2023-07-20 | 2023-07-18 | 3.725 | 107,247,735 | +823,425 | 2.51% | 399,489,998 |
| 2023-07-19 | 2023-07-14 | 3.642 | 106,424,310 | +1,347,607 | 2.49% | 387,613,405 |
| 2023-07-18 | 2023-07-13 | 3.652 | 105,076,703 | -7,898 | 2.46% | 383,792,447 |
| 2023-07-14 | 2023-07-12 | 3.673 | 105,084,601 | +570,212 | 2.46% | 385,995,920 |
| 2023-07-13 | 2023-07-11 | 3.642 | 104,514,389 | -206,822 | 2.44% | 380,657,184 |
| 2023-07-12 | 2023-07-10 | 3.828 | 104,721,211 | +925,148 | 2.45% | 400,914,405 |
| 2023-07-11 | 2023-07-07 | 3.746 | 103,796,063 | -572,189 | 2.43% | 388,780,731 |
| 2023-07-10 | 2023-07-06 | 3.808 | 104,368,252 | +213,726 | 2.44% | 397,403,337 |
| 2023-07-07 | 2023-07-05 | 3.787 | 104,154,526 | +46,391 | 2.44% | 394,434,154 |
| 2023-07-06 | 2023-07-04 | 3.777 | 104,108,135 | +1,405,235 | 2.43% | 393,181,262 |
| 2023-07-05 | 2023-07-03 | 3.808 | 102,702,900 | +4,832 | 2.40% | 391,062,171 |
| 2023-07-04 | 2023-06-30 | 3.766 | 102,698,068 | -178,066 | 2.40% | 386,793,296 |
| 2023-07-03 | 2023-06-29 | 3.725 | 102,876,134 | +1,460,236 | 2.41% | 383,206,103 |
| 2023-06-30 | 2023-06-28 | 3.725 | 101,415,898 | -6,660 | 2.37% | 377,766,830 |
| 2023-06-29 | 2023-06-27 | 3.632 | 101,422,558 | +936,501 | 2.37% | 368,346,847 |
| 2023-06-28 | 2023-06-26 | 3.528 | 100,486,057 | -579,894 | 2.35% | 354,548,347 |
| 2023-06-27 | 2023-06-23 | 3.425 | 101,065,951 | -1,446,486 | 2.36% | 346,137,093 |
| 2023-06-26 | 2023-06-21 | 3.518 | 102,512,437 | +48,323 | 2.40% | 360,637,394 |
| 2023-06-23 | 2023-06-20 | 3.601 | 102,464,114 | +168,164 | 2.40% | 368,948,980 |
| 2023-06-21 | 2023-06-19 | 3.652 | 102,295,950 | +97,316 | 2.39% | 373,635,752 |
| 2023-06-20 | 2023-06-16 | 3.663 | 102,198,634 | -601,139 | 2.39% | 374,337,757 |
| 2023-06-19 | 2023-06-15 | 3.652 | 102,799,773 | +19,329 | 2.40% | 375,475,965 |
| 2023-06-16 | 2023-06-14 | 3.611 | 102,780,444 | -14,497 | 2.40% | 371,151,481 |
| 2023-06-14 | 2023-06-12 | 3.549 | 102,794,941 | +67,653 | 2.40% | 364,822,103 |
| 2023-06-13 | 2023-06-09 | 3.653 | 102,727,288 | -126,607 | 2.40% | 375,214,242 |
| 2023-06-12 | 2023-06-08 | 3.653 | 102,853,895 | +292,199 | 2.41% | 375,676,677 |
| 2023-06-09 | 2023-06-07 | 3.621 | 102,561,696 | -363,321 | 2.41% | 371,416,719 |
| 2023-06-07 | 2023-06-05 | 3.507 | 102,925,017 | -160,051 | 2.41% | 360,984,434 |
| 2023-06-06 | 2023-06-02 | 3.549 | 103,085,068 | +439,902 | 2.42% | 365,824,423 |
| 2023-06-05 | 2023-06-01 | 3.476 | 102,645,166 | +464,099 | 2.41% | 356,807,633 |
| 2023-06-02 | 2023-05-31 | 3.466 | 102,181,067 | -754,590 | 2.40% | 354,134,084 |
| 2023-06-01 | 2023-05-30 | 3.559 | 102,935,657 | -733,172 | 2.41% | 366,362,310 |
| 2023-05-31 | 2023-05-29 | 3.704 | 103,668,829 | -177,720 | 2.43% | 384,031,843 |
| 2023-05-30 | 2023-05-25 | 3.580 | 103,846,549 | +334,322 | 2.44% | 371,759,429 |
| 2023-05-29 | 2023-05-24 | 3.570 | 103,512,227 | -146,089 | 2.43% | 369,488,497 |
| 2023-05-25 | 2023-05-23 | 3.611 | 103,658,316 | +249,385 | 2.43% | 374,312,406 |
| 2023-05-24 | 2023-05-22 | 3.611 | 103,408,931 | -79,580 | 2.43% | 373,411,871 |
| 2023-05-23 | 2023-05-19 | 3.580 | 103,488,511 | -753,626 | 2.43% | 370,477,691 |
| 2023-05-22 | 2023-05-18 | 3.601 | 104,242,137 | -274,277 | 2.44% | 375,338,928 |
| 2023-05-19 | 2023-05-17 | 3.528 | 104,516,414 | -611,959 | 2.45% | 368,734,901 |
| 2023-05-18 | 2023-05-16 | 3.694 | 105,128,373 | -202,381 | 2.47% | 388,347,728 |
| 2023-05-17 | 2023-05-15 | 3.642 | 105,330,754 | +77,097 | 2.47% | 383,630,509 |
| 2023-05-16 | 2023-05-12 | 3.549 | 105,253,657 | -9,637 | 2.47% | 373,520,230 |
| 2023-05-15 | 2023-05-11 | 3.611 | 105,263,294 | +70,354 | 2.47% | 380,108,016 |
| 2023-05-12 | 2023-05-10 | 3.632 | 105,192,940 | -964 | 2.47% | 382,037,035 |
| 2023-05-11 | 2023-05-09 | 3.715 | 105,193,904 | +431,750 | 2.47% | 390,772,891 |
| 2023-05-10 | 2023-05-08 | 3.684 | 104,762,154 | +20,239 | 2.46% | 385,907,839 |
| 2023-05-09 | 2023-05-05 | 3.621 | 104,741,915 | +95,407 | 2.46% | 379,312,159 |
| 2023-05-08 | 2023-05-04 | 3.590 | 104,646,508 | +169,614 | 2.45% | 375,709,060 |
| 2023-05-05 | 2023-05-03 | 3.663 | 104,476,894 | -230,164 | 2.45% | 382,688,830 |
| 2023-05-04 | 2023-05-02 | 3.850 | 104,707,058 | +22,166 | 2.46% | 403,088,766 |
| 2023-05-03 | 2023-04-28 | 3.808 | 104,684,892 | -83,867 | 2.46% | 398,658,384 |
| 2023-05-02 | 2023-04-27 | 3.704 | 104,768,759 | -73,064 | 2.46% | 388,106,435 |
| 2023-04-28 | 2023-04-26 | 3.611 | 104,841,823 | -45,584 | 2.46% | 378,586,075 |
| 2023-04-27 | 2023-04-25 | 3.632 | 104,887,407 | -96,076 | 2.46% | 380,927,408 |
| 2023-04-26 | 2023-04-24 | 3.767 | 104,983,483 | -79,988 | 2.46% | 395,438,027 |
| 2023-04-25 | 2023-04-21 | 3.839 | 105,063,471 | +453,187 | 2.46% | 403,370,652 |
| 2023-04-24 | 2023-04-20 | 3.819 | 104,610,284 | -221,046 | 2.45% | 399,459,752 |
| 2023-04-21 | 2023-04-19 | 3.870 | 104,831,330 | +499,318 | 2.46% | 405,742,738 |
| 2023-04-20 | 2023-04-18 | 3.881 | 104,332,012 | +185,997 | 2.45% | 404,892,762 |
| 2023-04-19 | 2023-04-17 | 3.881 | 104,146,015 | +264,626 | 2.44% | 404,170,943 |
| 2023-04-18 | 2023-04-14 | 3.767 | 103,881,389 | -17,873,927 | 2.44% | 391,286,803 |
| 2023-04-17 | 2023-04-13 | 3.704 | 121,755,316 | +373,921 | 2.86% | 451,031,606 |
| 2023-04-14 | 2023-04-12 | 3.756 | 121,381,395 | -709,111 | 2.85% | 455,944,019 |
| 2023-04-13 | 2023-04-11 | 3.590 | 122,090,506 | -146,485 | 2.86% | 438,337,696 |
| 2023-04-12 | 2023-04-06 | 3.590 | 122,236,991 | -531,462 | 2.87% | 438,863,616 |
| 2023-04-11 | 2023-04-04 | 3.642 | 122,768,453 | -276,204 | 2.88% | 447,141,241 |
| 2023-04-06 | 2023-04-03 | 3.684 | 123,044,657 | -280,563 | 2.89% | 453,254,308 |
| 2023-04-04 | 2023-03-31 | 3.715 | 123,325,220 | -307,895 | 2.89% | 458,126,858 |
| 2023-04-03 | 2023-03-30 | 3.829 | 123,633,115 | +1,015,757 | 2.90% | 473,382,290 |
| 2023-03-31 | 2023-03-29 | 3.746 | 122,617,358 | +4,488,051 | 2.88% | 459,314,319 |
| 2023-03-30 | 2023-03-28 | 3.704 | 118,129,307 | -424,035 | 2.77% | 437,599,382 |
| 2023-03-29 | 2023-03-27 | 3.736 | 118,553,342 | -288,568 | 2.78% | 442,860,688 |
| 2023-03-28 | 2023-03-24 | 3.829 | 118,841,910 | -952,784 | 2.79% | 455,037,111 |
| 2023-03-27 | 2023-03-23 | 3.850 | 119,794,694 | +240,607 | 2.81% | 461,171,351 |
| 2023-03-24 | 2023-03-22 | 3.829 | 119,554,087 | +238,037 | 2.80% | 457,763,985 |
| 2023-03-23 | 2023-03-21 | 3.777 | 119,316,050 | +5,783 | 2.80% | 450,662,145 |
| 2023-03-22 | 2023-03-20 | 3.777 | 119,310,267 | +227,650 | 2.80% | 450,640,302 |
| 2023-03-21 | 2023-03-17 | 3.787 | 119,082,617 | -115,499 | 2.79% | 451,016,118 |
| 2023-03-20 | 2023-03-16 | 3.736 | 119,198,116 | +2,891 | 2.80% | 445,269,266 |
| 2023-03-17 | 2023-03-15 | 3.881 | 119,195,225 | +29,876 | 2.80% | 462,574,074 |
| 2023-03-16 | 2023-03-14 | 3.808 | 119,165,349 | -306,078 | 2.79% | 453,802,497 |
| 2023-03-15 | 2023-03-13 | 3.829 | 119,471,427 | -30,810 | 2.80% | 457,447,486 |
| 2023-03-14 | 2023-03-10 | 3.777 | 119,502,237 | +222,646 | 2.80% | 451,365,381 |
| 2023-03-10 | 2023-03-08 | 3.902 | 119,279,591 | +167,686 | 2.80% | 465,376,891 |
| 2023-03-09 | 2023-03-07 | 3.943 | 119,111,905 | -25,056 | 2.79% | 469,666,512 |
| 2023-03-08 | 2023-03-06 | 3.985 | 119,136,961 | -215,873 | 2.79% | 474,710,207 |
| 2023-03-07 | 2023-03-03 | 3.995 | 119,352,834 | +154,658 | 2.80% | 476,808,834 |
| 2023-03-06 | 2023-03-02 | 3.974 | 119,198,176 | +77,097 | 2.80% | 473,717,263 |
| 2023-03-03 | 2023-03-01 | 3.985 | 119,121,079 | -216,728 | 2.79% | 474,646,924 |
| 2023-03-02 | 2023-02-28 | 3.891 | 119,337,807 | -135,884 | 2.80% | 464,365,716 |
| 2023-03-01 | 2023-02-27 | 3.881 | 119,473,691 | -1,633,292 | 2.80% | 463,654,748 |
| 2023-02-27 | 2023-02-23 | 3.974 | 121,106,983 | +112,755 | 2.84% | 481,303,242 |
| 2023-02-24 | 2023-02-22 | 3.995 | 120,994,228 | -299,716 | 2.84% | 483,366,124 |
| 2023-02-23 | 2023-02-21 | 4.078 | 121,293,944 | -1,669,584 | 2.84% | 494,632,327 |
| 2023-02-22 | 2023-02-20 | 3.891 | 122,963,528 | -610,145 | 2.88% | 478,474,074 |
| 2023-02-21 | 2023-02-17 | 3.943 | 123,573,673 | +8,941,360 | 2.90% | 487,259,573 |
| 2023-02-20 | 2023-02-16 | 3.860 | 114,632,313 | -85,771 | 2.69% | 442,487,313 |
| 2023-02-17 | 2023-02-15 | 3.891 | 114,718,084 | +14,456 | 2.69% | 446,389,510 |
| 2023-02-16 | 2023-02-14 | 3.922 | 114,703,628 | +14,455 | 2.69% | 449,903,925 |
| 2023-02-15 | 2023-02-13 | 3.974 | 114,689,173 | +54,932 | 2.69% | 455,797,589 |
| 2023-02-14 | 2023-02-10 | 3.943 | 114,634,241 | +221,402 | 2.69% | 452,010,772 |
| 2023-02-13 | 2023-02-09 | 3.912 | 114,412,839 | -21,201 | 2.68% | 447,576,154 |
| 2023-02-10 | 2023-02-08 | 3.902 | 114,434,040 | +19,274 | 2.68% | 446,471,667 |
| 2023-02-09 | 2023-02-07 | 3.912 | 114,414,766 | +523,612 | 2.68% | 447,583,693 |
| 2023-02-08 | 2023-02-06 | 3.953 | 113,891,154 | -1,972,936 | 2.67% | 450,262,519 |
| 2023-02-07 | 2023-02-03 | 4.057 | 115,864,090 | +9,637 | 2.72% | 470,085,051 |
| 2023-02-06 | 2023-02-02 | 3.995 | 115,854,453 | +109,476 | 2.72% | 462,832,970 |
| 2023-02-03 | 2023-02-01 | 4.016 | 115,744,977 | +98,299 | 2.71% | 464,797,674 |
| 2023-02-02 | 2023-01-31 | 3.922 | 115,646,678 | +127,265 | 2.71% | 453,602,866 |
| 2023-02-01 | 2023-01-30 | 3.829 | 115,519,413 | +53,031 | 2.71% | 442,315,509 |
| 2023-01-31 | 2023-01-27 | 3.860 | 115,466,382 | +323,712 | 2.71% | 445,706,868 |
| 2023-01-30 | 2023-01-26 | 3.974 | 115,142,670 | +130,237 | 2.70% | 457,599,876 |
| 2023-01-27 | 2023-01-20 | 3.881 | 115,012,433 | +72,279 | 2.70% | 446,341,451 |
| 2023-01-26 | 2023-01-19 | 3.746 | 114,940,154 | -48,186 | 2.70% | 430,556,158 |
| 2023-01-20 | 2023-01-18 | 3.684 | 114,988,340 | -121,978 | 2.70% | 423,577,600 |
| 2023-01-19 | 2023-01-17 | 3.787 | 115,110,318 | +189,933 | 2.70% | 435,971,346 |
| 2023-01-18 | 2023-01-16 | 3.715 | 114,920,385 | +32,459 | 2.70% | 426,904,691 |
| 2023-01-17 | 2023-01-13 | 3.684 | 114,887,926 | -240,929 | 2.69% | 423,207,709 |
| 2023-01-16 | 2023-01-12 | 3.580 | 115,128,855 | -360,522 | 2.70% | 412,148,865 |
| 2023-01-13 | 2023-01-11 | 3.528 | 115,489,377 | -508,584 | 2.71% | 407,447,618 |
| 2023-01-12 | 2023-01-10 | 3.383 | 115,997,961 | -83,273 | 2.72% | 392,390,770 |
| 2023-01-11 | 2023-01-09 | 3.383 | 116,081,234 | -426,347 | 2.72% | 392,672,461 |
| 2023-01-10 | 2023-01-06 | 3.289 | 116,507,581 | -159,977 | 2.73% | 383,234,215 |
| 2023-01-09 | 2023-01-05 | 3.248 | 116,667,558 | -203,020 | 2.74% | 378,918,032 |
| 2023-01-06 | 2023-01-04 | 3.217 | 116,870,578 | +72,489 | 2.74% | 375,939,287 |
| 2023-01-05 | 2023-01-03 | 3.217 | 116,798,089 | +272,774 | 2.74% | 375,706,111 |
| 2023-01-04 | 2022-12-30 | 3.165 | 116,525,315 | +133,536 | 2.73% | 368,783,051 |
| 2023-01-03 | 2022-12-29 | 3.165 | 116,391,779 | -138,747 | 2.73% | 368,360,432 |
| 2022-12-30 | 2022-12-28 | 3.248 | 116,530,526 | -106,973 | 2.73% | 378,472,974 |
| 2022-12-29 | 2022-12-23 | 3.227 | 116,637,499 | +1,154,293 | 2.74% | 376,399,828 |
| 2022-12-28 | 2022-12-22 | 3.269 | 115,483,206 | -66,763 | 2.71% | 377,468,064 |
| 2022-12-23 | 2022-12-21 | 3.331 | 115,549,969 | -916,467 | 2.71% | 384,880,310 |
| 2022-12-22 | 2022-12-20 | 3.320 | 116,466,436 | +208,721 | 2.73% | 386,724,416 |
| 2022-12-21 | 2022-12-19 | 3.362 | 116,257,715 | +105,801 | 2.73% | 390,856,754 |
| 2022-12-20 | 2022-12-16 | 3.331 | 116,151,914 | -493,215 | 2.72% | 386,885,302 |
| 2022-12-19 | 2022-12-15 | 3.227 | 116,645,129 | -486,693 | 2.73% | 376,424,450 |
| 2022-12-16 | 2022-12-14 | 3.352 | 117,131,822 | +243,665 | 2.75% | 392,580,071 |
| 2022-12-15 | 2022-12-13 | 3.269 | 116,888,157 | +179,251 | 2.74% | 382,060,283 |
| 2022-12-14 | 2022-12-12 | 3.352 | 116,708,906 | +86,041 | 2.74% | 391,162,622 |
| 2022-12-13 | 2022-12-09 | 3.320 | 116,622,865 | -157,108 | 2.73% | 387,243,835 |
| 2022-12-12 | 2022-12-08 | 3.248 | 116,779,973 | +175,145 | 2.74% | 379,283,139 |
| 2022-12-09 | 2022-12-07 | 3.175 | 116,604,828 | -1,927 | 2.73% | 370,244,646 |
| 2022-12-08 | 2022-12-06 | 3.310 | 116,606,755 | +211,054 | 2.73% | 385,980,372 |
| 2022-12-07 | 2022-12-05 | 3.258 | 116,395,701 | -43,367 | 2.73% | 379,242,863 |
| 2022-12-06 | 2022-12-02 | 3.175 | 116,439,068 | -49,150 | 2.73% | 369,718,324 |
| 2022-12-05 | 2022-12-01 | 3.300 | 116,488,218 | -228,696 | 2.73% | 384,379,263 |
| 2022-12-02 | 2022-11-30 | 3.310 | 116,716,914 | -61,677 | 2.74% | 386,345,010 |
| 2022-12-01 | 2022-11-29 | 3.237 | 116,778,591 | -265,986 | 2.74% | 378,066,897 |
| 2022-11-30 | 2022-11-28 | 3.154 | 117,044,577 | -60,714 | 2.74% | 369,211,915 |
| 2022-11-29 | 2022-11-25 | 3.279 | 117,105,291 | +39,071 | 2.75% | 383,985,149 |
| 2022-11-28 | 2022-11-24 | 3.320 | 117,066,220 | +532,935 | 2.74% | 388,715,986 |
| 2022-11-25 | 2022-11-23 | 3.217 | 116,533,285 | +103,117 | 2.73% | 374,854,312 |
| 2022-11-24 | 2022-11-22 | 3.206 | 116,430,168 | +236,111 | 2.73% | 373,314,477 |
| 2022-11-23 | 2022-11-21 | 3.227 | 116,194,057 | +147,449 | 2.72% | 374,968,800 |
| 2022-11-22 | 2022-11-18 | 3.186 | 116,046,608 | +153,814 | 2.72% | 369,676,339 |
| 2022-11-21 | 2022-11-17 | 3.248 | 115,892,794 | +59,751 | 2.72% | 376,401,720 |
| 2022-11-18 | 2022-11-16 | 3.331 | 115,833,043 | +870,323 | 2.72% | 385,823,189 |
| 2022-11-17 | 2022-11-15 | 3.279 | 114,962,720 | +61,896 | 2.70% | 376,959,716 |
| 2022-11-16 | 2022-11-14 | 3.279 | 114,900,824 | +152,267 | 2.69% | 376,756,760 |
| 2022-11-15 | 2022-11-11 | 3.269 | 114,748,557 | +14,483 | 2.69% | 375,066,793 |
| 2022-11-14 | 2022-11-10 | 3.134 | 114,734,074 | -550,605 | 2.69% | 359,542,460 |
| 2022-11-11 | 2022-11-09 | 3.289 | 115,284,679 | -105,045 | 2.70% | 379,211,662 |
| 2022-11-09 | 2022-11-07 | 3.227 | 115,389,724 | -428,854 | 2.71% | 372,373,144 |
| 2022-11-08 | 2022-11-04 | 3.020 | 115,818,578 | -41,325 | 2.72% | 349,721,269 |
| 2022-11-07 | 2022-11-03 | 2.885 | 115,859,903 | +89,913 | 2.72% | 334,217,191 |
| 2022-11-04 | 2022-11-02 | 3.030 | 115,769,990 | +335,373 | 2.71% | 350,775,842 |
| 2022-11-03 | 2022-11-01 | 2.968 | 115,434,617 | -1,226,811 | 2.71% | 342,572,840 |
| 2022-11-02 | 2022-10-31 | 2.874 | 116,661,428 | +905,068 | 2.74% | 335,318,786 |
| 2022-11-01 | 2022-10-28 | 3.020 | 115,756,360 | -993,755 | 2.71% | 349,533,398 |
| 2022-10-31 | 2022-10-27 | 3.113 | 116,750,115 | -277,387 | 2.74% | 363,437,218 |
| 2022-10-28 | 2022-10-26 | 3.175 | 117,027,502 | -352,720 | 2.74% | 371,586,724 |
| 2022-10-27 | 2022-10-25 | 3.237 | 117,380,222 | +1,502,433 | 2.75% | 380,014,658 |
| 2022-10-26 | 2022-10-24 | 3.227 | 115,877,789 | -85,030 | 2.72% | 373,948,174 |
| 2022-10-25 | 2022-10-21 | 3.237 | 115,962,819 | -927,305 | 2.72% | 375,425,862 |
| 2022-10-24 | 2022-10-20 | 3.227 | 116,890,124 | -1,134,484 | 2.74% | 377,215,071 |
| 2022-10-21 | 2022-10-19 | 3.165 | 118,024,608 | -22,374,728 | 2.77% | 373,528,062 |
| 2022-10-20 | 2022-10-18 | 3.165 | 140,399,336 | -156,122 | 3.29% | 444,340,318 |
| 2022-10-19 | 2022-10-17 | 3.186 | 140,555,458 | -192,743 | 3.30% | 447,751,365 |
| 2022-10-18 | 2022-10-14 | 3.113 | 140,748,201 | +176,214 | 3.30% | 438,142,049 |
| 2022-10-17 | 2022-10-13 | 3.123 | 140,571,987 | +328,717 | 3.30% | 439,052,149 |
| 2022-10-14 | 2022-10-12 | 3.186 | 140,243,270 | -374,740 | 3.29% | 446,756,863 |
| 2022-10-13 | 2022-10-11 | 3.134 | 140,618,010 | -1,011,754 | 3.30% | 440,655,016 |
| 2022-10-12 | 2022-10-10 | 3.217 | 141,629,764 | +1,471,980 | 3.32% | 455,582,521 |
| 2022-10-11 | 2022-10-07 | 3.352 | 140,157,784 | +6,071 | 3.29% | 469,754,093 |
| 2022-10-10 | 2022-10-06 | 3.331 | 140,151,713 | -702,713 | 3.29% | 466,825,177 |
| 2022-10-07 | 2022-10-05 | 3.279 | 140,854,426 | +670,652 | 3.30% | 461,857,934 |
| 2022-10-06 | 2022-10-03 | 3.227 | 140,183,774 | -1,154,729 | 3.29% | 452,385,801 |
| 2022-10-05 | 2022-09-30 | 3.186 | 141,338,503 | -421,980 | 3.31% | 450,245,821 |
| 2022-10-03 | 2022-09-29 | 3.134 | 141,760,483 | -209,126 | 3.32% | 444,235,187 |
| 2022-09-30 | 2022-09-28 | 3.217 | 141,969,609 | -475,513 | 3.33% | 456,675,705 |
| 2022-09-29 | 2022-09-27 | 3.320 | 142,445,122 | -314,872 | 3.34% | 472,986,111 |
| 2022-09-28 | 2022-09-26 | 3.279 | 142,759,994 | -715,719 | 3.35% | 468,106,241 |
| 2022-09-27 | 2022-09-23 | 3.476 | 143,475,713 | -360,579 | 3.36% | 498,739,800 |
| 2022-09-26 | 2022-09-22 | 3.455 | 143,836,292 | +363,128 | 3.37% | 497,008,184 |
| 2022-09-23 | 2022-09-21 | 3.497 | 143,473,164 | -1,159,350 | 3.36% | 501,708,437 |
| 2022-09-22 | 2022-09-20 | 3.528 | 144,632,514 | -107,744 | 3.39% | 510,264,882 |
| 2022-09-21 | 2022-09-19 | 3.476 | 144,740,258 | -358,455 | 3.39% | 503,135,519 |
| 2022-09-20 | 2022-09-16 | 3.331 | 145,098,713 | +571,319 | 3.40% | 483,302,922 |
| 2022-09-19 | 2022-09-15 | 3.227 | 144,527,394 | -202,332 | 3.39% | 466,403,058 |
| 2022-09-16 | 2022-09-14 | 3.134 | 144,729,726 | -250,567 | 3.39% | 453,539,911 |
| 2022-09-15 | 2022-09-13 | 3.186 | 144,980,293 | +238,038 | 3.40% | 461,847,053 |
| 2022-09-14 | 2022-09-09 | 3.051 | 144,742,255 | -296,824 | 3.39% | 441,563,831 |
| 2022-09-13 | 2022-09-08 | 3.328 | 145,039,079 | -629,275 | 3.40% | 482,758,291 |
| 2022-09-09 | 2022-09-07 | 3.328 | 145,668,354 | +6,561,909 | 3.42% | 484,852,814 |
| 2022-09-08 | 2022-09-06 | 3.405 | 139,106,445 | +4,605,900 | 3.42% | 473,603,465 |
| 2022-09-07 | 2022-09-05 | 3.350 | 134,500,545 | -208,691 | 3.31% | 450,607,112 |
| 2022-09-06 | 2022-09-02 | 3.339 | 134,709,236 | -295,815 | 3.30% | 449,840,994 |
| 2022-09-05 | 2022-09-01 | 3.481 | 135,005,051 | -234,580 | 3.31% | 469,919,294 |
| 2022-09-02 | 2022-08-31 | 3.350 | 135,239,631 | -242,706 | 3.31% | 453,083,217 |
| 2022-09-01 | 2022-08-30 | 3.372 | 135,482,337 | -301,609 | 3.32% | 456,843,715 |
| 2022-08-31 | 2022-08-29 | 3.622 | 135,783,946 | +6,205,553 | 3.33% | 491,831,047 |
| 2022-08-30 | 2022-08-26 | 3.698 | 129,578,393 | +286,410 | 3.18% | 479,219,838 |
| 2022-08-29 | 2022-08-25 | 3.622 | 129,291,983 | +413,703 | 3.17% | 468,316,125 |
| 2022-08-26 | 2022-08-24 | 3.470 | 128,878,280 | +158,127 | 3.16% | 447,191,661 |
| 2022-08-25 | 2022-08-23 | 3.481 | 128,720,153 | -124,111 | 3.15% | 448,043,114 |
| 2022-08-24 | 2022-08-22 | 3.470 | 128,844,264 | -207,676 | 3.16% | 447,073,629 |
| 2022-08-23 | 2022-08-19 | 3.459 | 129,051,940 | -418,044 | 3.16% | 446,390,496 |
| 2022-08-22 | 2022-08-18 | 3.448 | 129,469,984 | +169,232 | 3.17% | 446,428,218 |
| 2022-08-19 | 2022-08-17 | 3.557 | 129,300,752 | +267,529 | 3.17% | 459,909,187 |
| 2022-08-18 | 2022-08-16 | 3.600 | 129,033,223 | -142,971 | 3.16% | 464,571,775 |
| 2022-08-17 | 2022-08-15 | 3.644 | 129,176,194 | +227,853 | 3.17% | 470,706,909 |
| 2022-08-16 | 2022-08-12 | 3.633 | 128,948,341 | +15,445 | 3.16% | 468,474,016 |
| 2022-08-15 | 2022-08-11 | 3.579 | 128,932,896 | -102,047 | 3.16% | 461,405,659 |
| 2022-08-12 | 2022-08-10 | 3.470 | 129,034,943 | -48,581 | 3.16% | 447,735,262 |
| 2022-08-11 | 2022-08-09 | 3.481 | 129,083,524 | -195,636 | 3.16% | 449,307,919 |
| 2022-08-10 | 2022-08-08 | 3.459 | 129,279,160 | +7,820 | 3.17% | 447,176,449 |
| 2022-08-09 | 2022-08-05 | 3.470 | 129,271,340 | +313,495 | 3.17% | 448,555,530 |
| 2022-08-08 | 2022-08-04 | 3.394 | 128,957,845 | +69,870 | 3.16% | 437,648,700 |
| 2022-08-05 | 2022-08-03 | 3.318 | 128,887,975 | +52,403 | 3.16% | 427,597,858 |
| 2022-08-04 | 2022-08-02 | 3.328 | 128,835,572 | +74,466 | 3.16% | 428,825,397 |
| 2022-08-03 | 2022-08-01 | 3.372 | 128,761,106 | -288,673 | 3.16% | 434,179,860 |
| 2022-08-02 | 2022-07-29 | 3.372 | 129,049,779 | -265,690 | 3.16% | 435,153,259 |
| 2022-08-01 | 2022-07-28 | 3.546 | 129,315,469 | -626,071 | 3.17% | 458,554,924 |
| 2022-07-29 | 2022-07-27 | 3.807 | 129,941,540 | +274,607 | 3.18% | 494,697,067 |
| 2022-07-28 | 2022-07-26 | 3.709 | 129,666,933 | -193,287 | 3.18% | 480,957,719 |
| 2022-07-27 | 2022-07-25 | 3.644 | 129,860,220 | +648,045 | 3.18% | 473,199,441 |
| 2022-07-26 | 2022-07-22 | 3.622 | 129,212,175 | +70,789 | 3.17% | 468,027,048 |
| 2022-07-25 | 2022-07-21 | 3.557 | 129,141,386 | -817,294 | 3.17% | 459,342,339 |
| 2022-07-22 | 2022-07-20 | 3.666 | 129,958,680 | -119,974 | 3.19% | 476,385,434 |
| 2022-07-21 | 2022-07-19 | 3.600 | 130,078,654 | -348,430 | 3.19% | 468,335,749 |
| 2022-07-20 | 2022-07-18 | 3.513 | 130,427,084 | -314,415 | 3.20% | 458,240,625 |
| 2022-07-19 | 2022-07-15 | 3.296 | 130,741,499 | -434,848 | 3.20% | 430,902,854 |
| 2022-07-18 | 2022-07-14 | 3.437 | 131,176,347 | +74,466 | 3.22% | 450,885,113 |
| 2022-07-15 | 2022-07-13 | 3.383 | 131,101,881 | -210,247 | 3.21% | 443,498,947 |
| 2022-07-14 | 2022-07-12 | 3.415 | 131,312,128 | +55,161 | 3.22% | 448,495,169 |
| 2022-07-13 | 2022-07-11 | 3.513 | 131,256,967 | +394,397 | 3.22% | 461,156,324 |
| 2022-07-12 | 2022-07-08 | 3.524 | 130,862,570 | +87,338 | 3.21% | 461,194,094 |
| 2022-07-11 | 2022-07-07 | 3.448 | 130,775,232 | -98,646 | 3.21% | 450,928,872 |
| 2022-07-08 | 2022-07-06 | 3.383 | 130,873,878 | -114,917 | 3.21% | 442,727,646 |
| 2022-07-07 | 2022-07-05 | 3.437 | 130,988,795 | +18,830 | 3.21% | 450,240,451 |
| 2022-07-06 | 2022-07-04 | 3.481 | 130,969,965 | -79,063 | 3.21% | 455,874,155 |
| 2022-07-05 | 2022-06-30 | 3.677 | 131,049,028 | +310,737 | 3.21% | 481,807,755 |
| 2022-07-04 | 2022-06-29 | 3.829 | 130,738,291 | -269,367 | 3.20% | 500,574,530 |
| 2022-06-30 | 2022-06-28 | 3.948 | 131,007,658 | +768,570 | 3.21% | 517,281,075 |
| 2022-06-29 | 2022-06-27 | 3.807 | 130,239,088 | +252,818 | 3.19% | 495,829,854 |
| 2022-06-28 | 2022-06-24 | 3.687 | 129,986,270 | -14,709 | 3.19% | 479,314,383 |
| 2022-06-27 | 2022-06-23 | 3.698 | 130,000,979 | -561,717 | 3.19% | 480,782,688 |
| 2022-06-24 | 2022-06-22 | 3.666 | 130,562,696 | -222,395 | 3.20% | 478,599,556 |
| 2022-06-23 | 2022-06-21 | 3.720 | 130,785,091 | +20,226 | 3.21% | 486,527,762 |
| 2022-06-22 | 2022-06-20 | 3.753 | 130,764,865 | -250,980 | 3.20% | 490,719,647 |
| 2022-06-21 | 2022-06-17 | 3.742 | 131,015,845 | -37,780 | 3.21% | 490,236,391 |
| 2022-06-20 | 2022-06-16 | 3.698 | 131,053,625 | +502,880 | 3.21% | 484,675,690 |
| 2022-06-17 | 2022-06-15 | 3.872 | 130,550,745 | +514,831 | 3.20% | 505,536,636 |
| 2022-06-16 | 2022-06-14 | 3.851 | 130,035,914 | +507,888 | 3.19% | 500,714,143 |
| 2022-06-15 | 2022-06-13 | 4.099 | 129,528,026 | -200,416 | 3.17% | 530,972,219 |
| 2022-06-14 | 2022-06-10 | 4.221 | 129,728,442 | +3,544,216 | 3.18% | 547,646,713 |
| 2022-06-13 | 2022-06-09 | 4.277 | 126,184,226 | +261,046 | 3.16% | 539,693,868 |
| 2022-06-10 | 2022-06-08 | 4.321 | 125,923,180 | +9,002 | 3.15% | 544,172,975 |
| 2022-06-09 | 2022-06-07 | 4.133 | 125,914,178 | -515,790 | 3.15% | 520,354,435 |
| 2022-06-08 | 2022-06-06 | 4.188 | 126,429,968 | +14,402 | 3.16% | 529,508,656 |
| 2022-06-07 | 2022-06-02 | 4.221 | 126,415,566 | +41,407 | 3.16% | 533,661,455 |
| 2022-06-06 | 2022-06-01 | 4.244 | 126,374,159 | +561,698 | 3.16% | 536,294,481 |
| 2022-06-02 | 2022-05-31 | 4.310 | 125,812,461 | +267,347 | 3.15% | 542,296,834 |
| 2022-06-01 | 2022-05-30 | 4.122 | 125,545,114 | -319,556 | 3.14% | 517,434,535 |
| 2022-05-31 | 2022-05-27 | 4.099 | 125,864,670 | +10,802 | 3.15% | 515,955,081 |
| 2022-05-30 | 2022-05-26 | 4.099 | 125,853,868 | -290,751 | 3.15% | 515,910,801 |
| 2022-05-27 | 2022-05-25 | 4.099 | 126,144,619 | -87,315 | 3.16% | 517,102,672 |
| 2022-05-26 | 2022-05-24 | 4.088 | 126,231,934 | +131,423 | 3.16% | 516,058,269 |
| 2022-05-25 | 2022-05-23 | 4.166 | 126,100,511 | +51,309 | 3.16% | 525,327,094 |
| 2022-05-24 | 2022-05-20 | 4.233 | 126,049,202 | +34,206 | 3.16% | 533,515,157 |
| 2022-05-23 | 2022-05-19 | 4.199 | 126,014,996 | -683,219 | 3.15% | 529,170,610 |
| 2022-05-20 | 2022-05-18 | 4.277 | 126,698,215 | +340,259 | 3.17% | 541,892,215 |
| 2022-05-19 | 2022-05-17 | 4.221 | 126,357,956 | -416,323 | 3.16% | 533,418,256 |
| 2022-05-18 | 2022-05-16 | 4.221 | 126,774,279 | -554,896 | 3.17% | 535,175,757 |
| 2022-05-17 | 2022-05-13 | 4.233 | 127,329,175 | -649,458 | 3.19% | 538,932,764 |
| 2022-05-16 | 2022-05-12 | 4.166 | 127,978,633 | -583,836 | 3.20% | 533,151,237 |
| 2022-05-13 | 2022-05-11 | 4.177 | 128,562,469 | -296,852 | 3.22% | 537,011,685 |
| 2022-05-12 | 2022-05-10 | 4.277 | 128,859,321 | -1,347,536 | 3.23% | 551,135,333 |
| 2022-05-11 | 2022-05-06 | 4.310 | 130,206,857 | +36,007 | 3.26% | 561,238,257 |
| 2022-05-10 | 2022-05-05 | 4.421 | 130,170,850 | +117,020 | 3.26% | 575,543,958 |
| 2022-05-06 | 2022-05-04 | 4.344 | 130,053,830 | +4,501 | 3.26% | 564,913,027 |
| 2022-05-05 | 2022-05-03 | 4.344 | 130,049,329 | -2,701 | 3.26% | 564,893,476 |
| 2022-05-04 | 2022-04-29 | 4.410 | 130,052,030 | +406,604 | 3.26% | 573,573,831 |
| 2022-05-03 | 2022-04-28 | 4.333 | 129,645,426 | -205,385 | 3.25% | 561,698,795 |
| 2022-04-29 | 2022-04-27 | 4.233 | 129,850,811 | -386,168 | 3.25% | 549,605,827 |
| 2022-04-28 | 2022-04-26 | 4.210 | 130,236,979 | -394,752 | 3.26% | 548,346,669 |
| 2022-04-27 | 2022-04-25 | 4.277 | 130,631,731 | -1,563,123 | 3.27% | 558,715,986 |
| 2022-04-26 | 2022-04-22 | 4.477 | 132,194,854 | +2,379,116 | 3.31% | 591,835,868 |
| 2022-04-25 | 2022-04-21 | 4.444 | 129,815,738 | +1,096,391 | 3.25% | 576,858,138 |
| 2022-04-22 | 2022-04-20 | 4.588 | 128,719,347 | +299,032 | 3.22% | 590,575,690 |
| 2022-04-21 | 2022-04-19 | 4.599 | 128,420,315 | -16,203 | 3.21% | 590,630,348 |
| 2022-04-20 | 2022-04-14 | 4.710 | 128,436,518 | -452,779 | 3.21% | 604,973,102 |
| 2022-04-19 | 2022-04-13 | 4.588 | 128,889,297 | -13,502 | 3.22% | 591,355,435 |
| 2022-04-14 | 2022-04-12 | 4.310 | 128,902,799 | -515,790 | 3.23% | 555,617,300 |
| 2022-04-13 | 2022-04-11 | 4.266 | 129,418,589 | -9,991,941 | 3.24% | 552,089,606 |
| 2022-04-12 | 2022-04-08 | 4.710 | 139,410,530 | -292,551 | 3.49% | 656,663,869 |
| 2022-04-11 | 2022-04-07 | 4.510 | 139,703,081 | -1,478,058 | 3.50% | 630,106,129 |
| 2022-04-08 | 2022-04-06 | 4.710 | 141,181,139 | -713,825 | 3.53% | 665,003,949 |
| 2022-04-07 | 2022-04-04 | 4.932 | 141,894,964 | +2,487,134 | 3.55% | 699,892,981 |
| 2022-04-06 | 2022-04-01 | 4.688 | 139,407,830 | -393,026 | 3.49% | 653,553,740 |
| 2022-04-04 | 2022-03-31 | 4.610 | 139,800,856 | -492,386 | 3.50% | 644,524,771 |
| 2022-04-01 | 2022-03-30 | 4.621 | 140,293,242 | -71,563 | 3.51% | 648,353,363 |
| 2022-03-31 | 2022-03-29 | 4.510 | 140,364,805 | +4,501 | 3.51% | 633,090,718 |
| 2022-03-30 | 2022-03-28 | 4.644 | 140,360,304 | -2,366 | 3.51% | 651,781,858 |
| 2022-03-29 | 2022-03-25 | 4.777 | 140,362,670 | -18,904 | 3.51% | 670,504,601 |
| 2022-03-28 | 2022-03-24 | 4.877 | 140,381,574 | +13,503 | 3.51% | 684,630,612 |
| 2022-03-25 | 2022-03-23 | 4.888 | 140,368,071 | +131,051 | 3.51% | 686,124,132 |
| 2022-03-24 | 2022-03-22 | 4.899 | 140,237,020 | -63,345 | 3.51% | 687,041,467 |
| 2022-03-23 | 2022-03-21 | 4.788 | 140,300,365 | +10,301,848 | 3.51% | 671,765,595 |
| 2022-03-22 | 2022-03-18 | 4.633 | 129,998,517 | -1,248,518 | 3.25% | 602,221,338 |
| 2022-03-21 | 2022-03-17 | 4.477 | 131,247,035 | +160,525 | 3.28% | 587,592,486 |
| 2022-03-18 | 2022-03-16 | 4.399 | 131,086,510 | -164,960 | 3.28% | 576,679,978 |
| 2022-03-17 | 2022-03-15 | 4.099 | 131,251,470 | -1,174,101 | 3.28% | 538,037,107 |
| 2022-03-16 | 2022-03-14 | 4.344 | 132,425,571 | -2,920,110 | 3.31% | 575,215,126 |
| 2022-03-15 | 2022-03-11 | 4.655 | 135,345,681 | -722,628 | 3.39% | 629,999,364 |
| 2022-03-14 | 2022-03-10 | 4.821 | 136,068,309 | -74,713 | 3.40% | 656,037,105 |
| 2022-03-11 | 2022-03-09 | 4.832 | 136,143,022 | -447,288 | 3.41% | 657,909,761 |
| 2022-03-10 | 2022-03-08 | 4.877 | 136,590,310 | +62,210 | 3.42% | 666,140,896 |
| 2022-03-09 | 2022-03-07 | 5.066 | 136,528,100 | -530,699 | 3.42% | 691,621,643 |
| 2022-03-08 | 2022-03-04 | 5.155 | 137,058,799 | -60,311 | 3.43% | 706,490,927 |
| 2022-03-07 | 2022-03-03 | 5.299 | 137,119,110 | -286,052 | 3.43% | 726,604,446 |
| 2022-03-04 | 2022-03-02 | 5.288 | 137,405,162 | +43,307 | 3.44% | 726,593,799 |
| 2022-03-02 | 2022-02-28 | 5.388 | 137,361,855 | -88,018 | 3.44% | 740,098,582 |
| 2022-03-01 | 2022-02-25 | 5.277 | 137,449,873 | +17,103 | 3.44% | 725,303,275 |
| 2022-02-28 | 2022-02-24 | 5.366 | 137,432,770 | +550,194 | 3.44% | 737,427,139 |
| 2022-02-25 | 2022-02-23 | 5.366 | 136,882,576 | +56,305 | 3.42% | 734,474,947 |
| 2022-02-24 | 2022-02-22 | 5.355 | 136,826,271 | -26,104 | 3.42% | 732,652,803 |
| 2022-02-23 | 2022-02-21 | 5.388 | 136,852,375 | +30,605 | 3.42% | 737,353,530 |
| 2022-02-22 | 2022-02-18 | 5.321 | 136,821,770 | +287,150 | 3.42% | 728,068,772 |
| 2022-02-21 | 2022-02-17 | 5.321 | 136,534,620 | +294,730 | 3.42% | 726,540,763 |
| 2022-02-18 | 2022-02-16 | 5.232 | 136,239,890 | +686,683 | 3.41% | 712,864,319 |
| 2022-02-17 | 2022-02-15 | 5.077 | 135,553,207 | +475,283 | 3.39% | 688,188,931 |
| 2022-02-16 | 2022-02-14 | 5.255 | 135,077,924 | +23,301 | 3.38% | 709,785,633 |
| 2022-02-15 | 2022-02-11 | 5.277 | 135,054,623 | -42,307 | 3.38% | 712,663,885 |
| 2022-02-14 | 2022-02-10 | 5.188 | 135,096,930 | +521,547 | 3.38% | 700,880,612 |
| 2022-02-11 | 2022-02-09 | 5.110 | 134,575,383 | -703,734 | 3.37% | 687,709,688 |
| 2022-02-10 | 2022-02-08 | 5.010 | 135,279,117 | -1,998,349 | 3.38% | 677,780,372 |
| 2022-02-09 | 2022-02-07 | 4.688 | 137,277,466 | -182,531 | 3.43% | 643,566,443 |
| 2022-02-08 | 2022-02-04 | 4.699 | 137,459,997 | -341,762 | 3.44% | 645,949,228 |
| 2022-02-07 | 2022-01-31 | 4.699 | 137,801,759 | +402,667 | 3.45% | 647,555,229 |
| 2022-02-04 | 2022-01-27 | 5.088 | 137,399,092 | -139,848 | 3.44% | 699,086,679 |
| 2022-01-28 | 2022-01-26 | 5.221 | 137,538,940 | -3,600 | 3.44% | 718,133,551 |
| 2022-01-27 | 2022-01-25 | 5.210 | 137,542,540 | +441,706 | 3.44% | 716,624,364 |
| 2022-01-26 | 2022-01-24 | 5.277 | 137,100,834 | -223,644 | 3.43% | 723,461,447 |
| 2022-01-25 | 2022-01-21 | 5.377 | 137,324,478 | -192,634 | 3.44% | 738,371,635 |
| 2022-01-24 | 2022-01-20 | 5.288 | 137,517,112 | -35,106 | 3.44% | 727,185,787 |
| 2022-01-21 | 2022-01-19 | 5.388 | 137,552,218 | -423,479 | 3.44% | 741,124,248 |
| 2022-01-20 | 2022-01-18 | 5.221 | 137,975,697 | -92,716 | 3.45% | 720,413,995 |
| 2022-01-18 | 2022-01-14 | 5.221 | 138,068,413 | +393,369 | 3.45% | 720,898,094 |
| 2022-01-17 | 2022-01-13 | 5.188 | 137,675,044 | -95,417 | 3.44% | 714,255,825 |
| 2022-01-14 | 2022-01-12 | 5.144 | 137,770,461 | -469,783 | 3.45% | 708,628,784 |
| 2022-01-13 | 2022-01-11 | 5.155 | 138,240,244 | -278,752 | 3.46% | 712,580,869 |
| 2022-01-12 | 2022-01-10 | 5.155 | 138,518,996 | +185,433 | 3.47% | 714,017,739 |
| 2022-01-11 | 2022-01-07 | 5.099 | 138,333,563 | -30,407 | 3.46% | 705,378,040 |
| 2022-01-10 | 2022-01-06 | 5.088 | 138,363,970 | -370,955 | 3.46% | 703,995,979 |
| 2022-01-07 | 2022-01-05 | 5.132 | 138,734,925 | -319,259 | 3.47% | 712,048,319 |
| 2022-01-06 | 2022-01-04 | 5.177 | 139,054,184 | +431,906 | 3.48% | 719,866,003 |
| 2022-01-05 | 2022-01-03 | 5.299 | 138,622,278 | -34,611 | 3.47% | 734,569,846 |
| 2022-01-04 | 2021-12-31 | 5.255 | 138,656,889 | +14,563 | 3.47% | 728,591,799 |
| 2022-01-03 | 2021-12-29 | 5.121 | 138,642,326 | -208,440 | 3.47% | 710,032,859 |
| 2021-12-30 | 2021-12-28 | 5.066 | 138,850,766 | +45,007 | 3.47% | 703,387,763 |
| 2021-12-29 | 2021-12-24 | 5.288 | 138,805,759 | -784,838 | 3.47% | 734,000,108 |
| 2021-12-28 | 2021-12-22 | 5.110 | 139,590,597 | +378,670 | 3.49% | 713,338,530 |
| 2021-12-23 | 2021-12-21 | 5.044 | 139,211,927 | +2,711,579 | 3.48% | 702,124,268 |
| 2021-12-22 | 2021-12-20 | 5.055 | 136,500,348 | -519,391 | 3.42% | 689,964,652 |
| 2021-12-21 | 2021-12-17 | 5.244 | 137,019,739 | -1,093,691 | 3.43% | 718,466,992 |
| 2021-12-20 | 2021-12-16 | 5.066 | 138,113,430 | +206,633 | 3.46% | 699,652,580 |
| 2021-12-17 | 2021-12-15 | 4.999 | 137,906,797 | +204,523 | 3.45% | 689,413,640 |
| 2021-12-16 | 2021-12-14 | 5.077 | 137,702,274 | +982,263 | 3.45% | 699,099,511 |
| 2021-12-15 | 2021-12-13 | 5.199 | 136,720,011 | +337,559 | 3.42% | 710,819,976 |
| 2021-12-14 | 2021-12-10 | 5.188 | 136,382,452 | +53,769 | 3.41% | 707,549,879 |
| 2021-12-13 | 2021-12-09 | 5.255 | 136,328,683 | -410,044 | 3.41% | 716,357,919 |
| 2021-12-10 | 2021-12-08 | 5.266 | 136,738,727 | +15,303 | 3.42% | 720,031,606 |
| 2021-12-09 | 2021-12-07 | 5.344 | 136,723,424 | +100,817 | 3.42% | 730,583,212 |
| 2021-12-08 | 2021-12-06 | 5.221 | 136,622,607 | +206,511 | 3.42% | 713,349,091 |
| 2021-12-07 | 2021-12-03 | 5.355 | 136,416,096 | +241,739 | 3.41% | 730,456,471 |
| 2021-12-06 | 2021-12-02 | 5.166 | 136,174,357 | -28,805 | 3.41% | 703,444,717 |
| 2021-12-03 | 2021-12-01 | 5.277 | 136,203,162 | -123,150 | 3.41% | 718,724,560 |
| 2021-12-02 | 2021-11-30 | 5.277 | 136,326,312 | +136,824 | 3.41% | 719,374,405 |
| 2021-12-01 | 2021-11-29 | 5.155 | 136,189,488 | +168,329 | 3.41% | 702,009,928 |
| 2021-11-30 | 2021-11-26 | 5.177 | 136,021,159 | +216,038 | 3.40% | 704,164,415 |
| 2021-11-29 | 2021-11-25 | 5.232 | 135,805,121 | -37,457 | 3.40% | 710,589,425 |
| 2021-11-26 | 2021-11-24 | 5.210 | 135,842,578 | -47,709 | 3.40% | 707,767,219 |
| 2021-11-25 | 2021-11-23 | 5.155 | 135,890,287 | +300,145 | 3.40% | 700,467,650 |
| 2021-11-24 | 2021-11-22 | 5.132 | 135,590,142 | +571,600 | 3.39% | 695,907,917 |
| 2021-11-23 | 2021-11-19 | 5.166 | 135,018,542 | +209,737 | 3.38% | 697,474,048 |
| 2021-11-22 | 2021-11-18 | 5.177 | 134,808,805 | +88,215 | 3.37% | 697,888,210 |
| 2021-11-19 | 2021-11-17 | 5.144 | 134,720,590 | +881,509 | 3.37% | 692,941,630 |
| 2021-11-18 | 2021-11-16 | 5.144 | 133,839,081 | -370,865 | 3.35% | 688,407,547 |
| 2021-11-17 | 2021-11-15 | 5.266 | 134,209,946 | +1,603,180 | 3.36% | 706,715,684 |
| 2021-11-16 | 2021-11-12 | 5.244 | 132,606,766 | +399,669 | 3.32% | 695,327,440 |
| 2021-11-15 | 2021-11-11 | 5.355 | 132,207,097 | +732,728 | 3.31% | 707,918,878 |
| 2021-11-12 | 2021-11-10 | 5.055 | 131,474,369 | +444,678 | 3.29% | 664,559,970 |
| 2021-11-11 | 2021-11-09 | 5.110 | 131,029,691 | +1,463,618 | 3.28% | 669,590,425 |
| 2021-11-10 | 2021-11-08 | 5.110 | 129,566,073 | -149,923 | 3.24% | 662,111,016 |
| 2021-11-09 | 2021-11-05 | 5.032 | 129,715,996 | +478,884 | 3.25% | 652,789,895 |
| 2021-11-08 | 2021-11-04 | 5.144 | 129,237,112 | +342,060 | 3.23% | 664,737,105 |
| 2021-11-05 | 2021-11-03 | 5.121 | 128,895,052 | -29,705 | 3.23% | 660,113,869 |
| 2021-11-04 | 2021-11-02 | 5.099 | 128,924,757 | -1,018,978 | 3.23% | 657,401,504 |
| 2021-11-03 | 2021-11-01 | 5.121 | 129,943,735 | -816,760 | 3.25% | 665,484,519 |
| 2021-11-02 | 2021-10-29 | 5.244 | 130,760,495 | +1,782,888 | 3.27% | 685,646,464 |
| 2021-11-01 | 2021-10-28 | 5.088 | 128,977,607 | +135,023 | 3.23% | 656,238,157 |
| 2021-10-29 | 2021-10-27 | 5.188 | 128,842,584 | -2,382,312 | 3.22% | 668,433,170 |
| 2021-10-28 | 2021-10-26 | 5.344 | 131,224,896 | +527,091 | 3.28% | 701,201,764 |
| 2021-10-27 | 2021-10-25 | 5.310 | 130,697,805 | -2,857,297 | 3.27% | 694,029,414 |
| 2021-10-26 | 2021-10-22 | 5.399 | 133,555,102 | -148,526 | 3.34% | 721,071,680 |
| 2021-10-25 | 2021-10-21 | 5.366 | 133,703,628 | +2,219,915 | 3.35% | 717,417,570 |
| 2021-10-22 | 2021-10-20 | 5.399 | 131,483,713 | +783,334 | 3.29% | 709,888,131 |
| 2021-10-21 | 2021-10-19 | 5.421 | 130,700,379 | +78,314 | 3.27% | 708,562,812 |
| 2021-10-20 | 2021-10-18 | 5.543 | 130,622,065 | -2,933,612 | 3.27% | 724,100,383 |
| 2021-10-19 | 2021-10-15 | 5.488 | 133,555,677 | -1,705,798 | 3.34% | 732,944,328 |
| 2021-10-18 | 2021-10-12 | 5.577 | 135,261,475 | +22,710,064 | 3.38% | 754,326,773 |
| 2021-10-15 | 2021-10-11 | 5.688 | 112,551,411 | +24,606,882 | 2.82% | 640,180,721 |
| 2021-10-12 | 2021-10-08 | 5.621 | 87,944,529 | +620,222 | 2.20% | 494,357,390 |
| 2021-10-11 | 2021-10-07 | 5.743 | 87,324,307 | +310,554 | 2.18% | 501,542,080 |
| 2021-10-08 | 2021-10-06 | 5.788 | 87,013,753 | +306,053 | 2.18% | 503,625,034 |
| 2021-10-07 | 2021-10-05 | 5.755 | 86,707,700 | +428,662 | 2.17% | 498,963,885 |
| 2021-10-06 | 2021-10-04 | 5.588 | 86,279,038 | -19,710 | 2.16% | 482,119,797 |
| 2021-10-05 | 2021-09-30 | 5.488 | 86,298,748 | +2,361,893 | 2.16% | 473,601,567 |
| 2021-10-04 | 2021-09-29 | 5.477 | 83,936,855 | +399,670 | 2.10% | 459,707,192 |
| 2021-09-30 | 2021-09-28 | 5.488 | 83,537,185 | +293,451 | 2.09% | 458,446,300 |
| 2021-09-29 | 2021-09-27 | 5.488 | 83,243,734 | -610,049 | 2.08% | 456,835,861 |
| 2021-09-28 | 2021-09-24 | 5.666 | 83,853,783 | -728,075 | 2.10% | 475,088,505 |
| 2021-09-27 | 2021-09-23 | 5.888 | 84,581,858 | +1,373,178 | 2.12% | 498,006,231 |
| 2021-09-24 | 2021-09-21 | 5.777 | 83,208,680 | -61,769 | 2.08% | 480,677,355 |
| 2021-09-23 | 2021-09-20 | 5.932 | 83,270,449 | -90,799 | 2.08% | 493,985,100 |
| 2021-09-21 | 2021-09-17 | 6.499 | 83,361,248 | +23,927,092 | 2.09% | 541,753,543 |
| 2021-09-20 | 2021-09-16 | 6.310 | 59,434,156 | +1,364,544 | 1.49% | 375,030,097 |
| 2021-09-17 | 2021-09-15 | 6.299 | 58,069,612 | +1,990,247 | 1.45% | 365,774,705 |
| 2021-09-16 | 2021-09-14 | 6.277 | 56,079,365 | -316,972 | 1.40% | 351,992,347 |
| 2021-09-15 | 2021-09-13 | 6.066 | 56,396,337 | -2,572,649 | 1.41% | 342,078,064 |
| 2021-09-14 | 2021-09-10 | 5.910 | 58,968,986 | +262,846 | 1.48% | 348,511,392 |
| 2021-09-13 | 2021-09-09 | 6.277 | 58,706,140 | +958,292 | 1.47% | 368,479,779 |
| 2021-09-10 | 2021-09-08 | 6.221 | 57,747,848 | +613,907 | 1.44% | 359,257,231 |
| 2021-09-09 | 2021-09-07 | 6.544 | 57,133,941 | +102,618 | 1.43% | 373,899,456 |
| 2021-09-08 | 2021-09-06 | 6.328 | 57,031,323 | +1,635,102 | 1.43% | 360,873,664 |
| 2021-09-07 | 2021-09-03 | 6.430 | 55,396,221 | +146,476 | 1.42% | 356,211,554 |
| 2021-09-06 | 2021-09-02 | 6.453 | 55,249,745 | +766,590 | 1.42% | 356,529,499 |
| 2021-09-03 | 2021-09-01 | 6.122 | 54,483,155 | +3,687,346 | 1.40% | 333,568,701 |
| 2021-09-02 | 2021-08-31 | 6.259 | 50,795,809 | -5,263 | 1.30% | 317,942,793 |
| 2021-09-01 | 2021-08-30 | 6.248 | 50,801,072 | -253,483 | 1.30% | 317,396,545 |
| 2021-08-31 | 2021-08-27 | 6.225 | 51,054,555 | +255,263 | 1.31% | 317,816,102 |
| 2021-08-30 | 2021-08-26 | 6.043 | 50,799,292 | -3,508 | 1.30% | 306,960,355 |
| 2021-08-27 | 2021-08-25 | 5.963 | 50,802,800 | +388,557 | 1.30% | 302,927,079 |
| 2021-08-26 | 2021-08-24 | 5.689 | 50,414,243 | +153,493 | 1.29% | 286,815,459 |
| 2021-08-25 | 2021-08-23 | 5.495 | 50,260,750 | -54,380 | 1.29% | 276,200,692 |
| 2021-08-24 | 2021-08-20 | 5.450 | 50,315,130 | -167,527 | 1.29% | 274,204,928 |
| 2021-08-23 | 2021-08-19 | 5.598 | 50,482,657 | +180,683 | 1.30% | 282,600,194 |
| 2021-08-20 | 2021-08-18 | 5.963 | 50,301,974 | -147,353 | 1.29% | 299,940,752 |
| 2021-08-19 | 2021-08-17 | 6.020 | 50,449,327 | +142,091 | 1.30% | 303,695,292 |
| 2021-08-18 | 2021-08-16 | 6.419 | 50,307,236 | -90,342 | 1.29% | 322,914,548 |
| 2021-08-17 | 2021-08-13 | 6.385 | 50,397,578 | +114,901 | 1.29% | 321,770,668 |
| 2021-08-16 | 2021-08-12 | 6.259 | 50,282,677 | +121,040 | 1.29% | 314,730,980 |
| 2021-08-13 | 2021-08-11 | 5.872 | 50,161,637 | -4,386 | 1.29% | 294,528,747 |
| 2021-08-12 | 2021-08-10 | 5.655 | 50,166,023 | +145,600 | 1.29% | 283,687,440 |
| 2021-08-11 | 2021-08-09 | 5.541 | 50,020,423 | +34,207 | 1.28% | 277,161,172 |
| 2021-08-10 | 2021-08-06 | 5.495 | 49,986,216 | +26,313 | 1.28% | 274,692,030 |
| 2021-08-09 | 2021-08-05 | 5.507 | 49,959,903 | +25,436 | 1.28% | 275,117,031 |
| 2021-08-06 | 2021-08-04 | 5.552 | 49,934,467 | +114,523 | 1.28% | 277,254,203 |
| 2021-08-05 | 2021-08-03 | 5.473 | 49,819,944 | +150,861 | 1.28% | 272,642,297 |
| 2021-08-04 | 2021-08-02 | 5.929 | 49,669,083 | +71,046 | 1.28% | 294,468,094 |
| 2021-08-03 | 2021-07-30 | 5.666 | 49,598,037 | -11,402 | 1.27% | 281,040,970 |
| 2021-08-02 | 2021-07-29 | 5.712 | 49,609,439 | -360,490 | 1.27% | 283,367,997 |
| 2021-07-30 | 2021-07-28 | 5.473 | 49,969,929 | -25,436 | 1.28% | 273,463,098 |
| 2021-07-29 | 2021-07-27 | 5.370 | 49,995,365 | +3,508 | 1.28% | 268,472,254 |
| 2021-07-28 | 2021-07-26 | 5.450 | 49,991,857 | -620,990 | 1.28% | 272,443,170 |
| 2021-07-27 | 2021-07-23 | 5.564 | 50,612,847 | +244,640 | 1.30% | 281,597,859 |
| 2021-07-26 | 2021-07-22 | 5.666 | 50,368,207 | -28,067 | 1.29% | 285,405,041 |
| 2021-07-23 | 2021-07-21 | 5.575 | 50,396,274 | +4,386 | 1.29% | 280,967,474 |
| 2021-07-22 | 2021-07-20 | 5.427 | 50,391,888 | -17,542 | 1.29% | 273,474,188 |
| 2021-07-21 | 2021-07-19 | 5.587 | 50,409,430 | +11,402 | 1.29% | 281,615,546 |
| 2021-07-20 | 2021-07-16 | 5.438 | 50,398,028 | -54,381 | 1.29% | 274,082,105 |
| 2021-07-19 | 2021-07-15 | 5.598 | 50,452,409 | +142,091 | 1.30% | 282,430,867 |
| 2021-07-16 | 2021-07-14 | 5.564 | 50,310,318 | +45,383 | 1.29% | 279,914,660 |
| 2021-07-15 | 2021-07-13 | 5.575 | 50,264,935 | +68,415 | 1.29% | 280,235,237 |
| 2021-07-14 | 2021-07-12 | 5.541 | 50,196,520 | -664,845 | 1.29% | 278,136,918 |
| 2021-07-13 | 2021-07-09 | 5.495 | 50,861,365 | +25,436 | 1.31% | 279,501,285 |
| 2021-07-12 | 2021-07-08 | 5.416 | 50,835,929 | -460,480 | 1.31% | 275,304,388 |
| 2021-07-09 | 2021-07-07 | 5.461 | 51,296,409 | +25,436 | 1.32% | 280,137,492 |
| 2021-07-08 | 2021-07-06 | 5.655 | 51,270,973 | +1,009,755 | 1.32% | 289,935,901 |
| 2021-07-07 | 2021-07-05 | 5.473 | 50,261,218 | -974,725 | 1.29% | 275,057,192 |
| 2021-07-06 | 2021-07-02 | 5.484 | 51,235,943 | -1,026,125 | 1.32% | 280,975,576 |
| 2021-07-05 | 2021-06-30 | 5.564 | 52,262,068 | -965,692 | 1.34% | 290,773,733 |
| 2021-07-02 | 2021-06-29 | 5.666 | 53,227,760 | +321,898 | 1.37% | 301,608,334 |
| 2021-06-30 | 2021-06-28 | 6.293 | 52,905,862 | +249,097 | 1.36% | 332,959,669 |
| 2021-06-29 | 2021-06-25 | 6.430 | 52,656,765 | -32,453 | 1.35% | 338,596,167 |
| 2021-06-28 | 2021-06-24 | 6.122 | 52,689,218 | +815,707 | 1.35% | 322,585,467 |
| 2021-06-25 | 2021-06-23 | 6.316 | 51,873,511 | +443,729 | 1.33% | 327,645,470 |
| 2021-06-24 | 2021-06-22 | 6.134 | 51,429,782 | +208,751 | 1.32% | 315,461,031 |
| 2021-06-23 | 2021-06-21 | 6.134 | 51,221,031 | -39,470 | 1.32% | 314,180,590 |
| 2021-06-22 | 2021-06-18 | 6.362 | 51,260,501 | +1,072,699 | 1.32% | 326,111,268 |
| 2021-06-21 | 2021-06-17 | 6.362 | 50,187,802 | -99,113 | 1.29% | 319,286,925 |
| 2021-06-18 | 2021-06-16 | 6.385 | 50,286,915 | +906,049 | 1.29% | 321,064,124 |
| 2021-06-17 | 2021-06-15 | 6.385 | 49,380,866 | +225,854 | 1.27% | 315,279,322 |
| 2021-06-16 | 2021-06-11 | 6.476 | 49,155,012 | +23,025,742 | 1.26% | 318,320,715 |
| 2021-06-15 | 2021-06-10 | 6.476 | 26,129,270 | -503,145 | 0.67% | 169,209,356 |
| 2021-06-11 | 2021-06-09 | 6.758 | 26,632,415 | -1,032,352 | 0.68% | 179,984,093 |
| 2021-06-10 | 2021-06-08 | 6.770 | 27,664,767 | +140,903 | 0.71% | 187,283,161 |
| 2021-06-09 | 2021-06-07 | 6.991 | 27,523,864 | +1,083,051 | 0.72% | 192,422,669 |
| 2021-06-08 | 2021-06-04 | 7.073 | 26,440,813 | -455,188 | 0.69% | 187,007,523 |
| 2021-06-07 | 2021-06-03 | 7.341 | 26,896,001 | +704,623 | 0.71% | 197,434,863 |
| 2021-06-04 | 2021-06-02 | 7.341 | 26,191,378 | +2,435,905 | 0.69% | 192,262,453 |
| 2021-06-03 | 2021-06-01 | 7.329 | 23,755,473 | +5,943,253 | 0.62% | 174,104,465 |
| 2021-06-02 | 2021-05-31 | 6.956 | 17,812,220 | -23,172 | 0.51% | 123,904,752 |
| 2021-06-01 | 2021-05-28 | 6.921 | 17,835,392 | +605,668 | 0.51% | 123,442,493 |
| 2021-05-31 | 2021-05-27 | 6.711 | 17,229,724 | -4,146,116 | 0.49% | 115,636,885 |
| 2021-05-28 | 2021-05-26 | 7.014 | 21,375,840 | -2,785,930 | 0.61% | 149,939,225 |
| 2021-05-27 | 2021-05-25 | 6.595 | 24,161,770 | +129,593 | 0.69% | 159,345,851 |
| 2021-05-26 | 2021-05-24 | 6.490 | 24,032,177 | -62,651 | 0.68% | 155,971,012 |
| 2021-05-25 | 2021-05-21 | 6.397 | 24,094,828 | +2,149,870 | 0.69% | 154,131,625 |
| 2021-05-24 | 2021-05-20 | 6.350 | 21,944,958 | +1,177,430 | 0.63% | 139,356,374 |
| 2021-05-21 | 2021-05-18 | 6.746 | 20,767,528 | +925,088 | 0.59% | 140,106,715 |
| 2021-05-20 | 2021-05-17 | 6.746 | 19,842,440 | +191,385 | 0.57% | 133,865,672 |
| 2021-05-18 | 2021-05-14 | 6.677 | 19,651,055 | -106,420 | 0.56% | 131,200,677 |
| 2021-05-17 | 2021-05-13 | 6.677 | 19,757,475 | -157,057 | 0.56% | 131,911,192 |
| 2021-05-14 | 2021-05-12 | 6.910 | 19,914,532 | -2,990,015 | 0.57% | 137,600,617 |
| 2021-05-13 | 2021-05-11 | 6.933 | 22,904,547 | +645,390 | 0.65% | 158,794,061 |
| 2021-05-12 | 2021-05-10 | 7.026 | 22,259,157 | +90,887 | 0.63% | 156,394,547 |
| 2021-05-11 | 2021-05-07 | 6.397 | 22,168,270 | +1,358,580 | 0.63% | 141,807,672 |
| 2021-05-10 | 2021-05-06 | 6.036 | 20,809,690 | +476,168 | 0.59% | 125,600,380 |
| 2021-05-07 | 2021-05-05 | 5.907 | 20,333,522 | -18,881 | 0.58% | 120,120,229 |
| 2021-05-06 | 2021-05-04 | 5.977 | 20,352,403 | -30,038 | 0.58% | 121,654,629 |
| 2021-05-05 | 2021-05-03 | 5.966 | 20,382,441 | -859 | 0.58% | 121,596,685 |
| 2021-05-04 | 2021-04-30 | 5.966 | 20,383,300 | +47,187 | 0.58% | 121,601,810 |
| 2021-05-03 | 2021-04-29 | 6.210 | 20,336,113 | +714,047 | 0.58% | 126,296,332 |
| 2021-04-30 | 2021-04-28 | 5.966 | 19,622,066 | -113,817 | 0.56% | 117,060,473 |
| 2021-04-29 | 2021-04-27 | 5.966 | 19,735,883 | +562,752 | 0.56% | 117,739,478 |
| 2021-04-28 | 2021-04-26 | 6.094 | 19,173,131 | +375,907 | 0.55% | 116,839,667 |
| 2021-04-27 | 2021-04-23 | 6.036 | 18,797,224 | +280,782 | 0.54% | 113,453,803 |
| 2021-04-26 | 2021-04-22 | 6.036 | 18,516,442 | -299,490 | 0.53% | 111,759,096 |
| 2021-04-23 | 2021-04-21 | 5.954 | 18,815,932 | +1,750,792 | 0.54% | 112,032,033 |
| 2021-04-22 | 2021-04-20 | 5.954 | 17,065,140 | -339,001 | 0.49% | 101,607,634 |
| 2021-04-21 | 2021-04-19 | 5.896 | 17,404,141 | -629,942 | 0.50% | 102,612,127 |
| 2021-04-20 | 2021-04-16 | 5.873 | 18,034,083 | +1,035,885 | 0.51% | 105,905,907 |
| 2021-04-19 | 2021-04-15 | 5.744 | 16,998,198 | -315,829 | 0.48% | 97,643,960 |
| 2021-04-16 | 2021-04-14 | 5.593 | 17,314,027 | +1,183,501 | 0.49% | 96,835,569 |
| 2021-04-15 | 2021-04-13 | 5.418 | 16,130,526 | +360,457 | 0.46% | 87,397,108 |
| 2021-04-14 | 2021-04-12 | 5.593 | 15,770,069 | +659,122 | 0.45% | 88,200,371 |
| 2021-04-13 | 2021-04-09 | 5.546 | 15,110,947 | +4,291 | 0.43% | 83,809,687 |
| 2021-04-12 | 2021-04-08 | 5.523 | 15,106,656 | +1,220,405 | 0.43% | 83,433,846 |
| 2021-04-09 | 2021-04-07 | 5.418 | 13,886,251 | +967,227 | 0.40% | 75,237,360 |
| 2021-04-08 | 2021-04-01 | 5.476 | 12,919,024 | -689,229 | 0.37% | 70,749,462 |
| 2021-04-07 | 2021-03-31 | 5.290 | 13,608,253 | -313,255 | 0.39% | 71,986,956 |
| 2021-04-01 | 2021-03-30 | 5.290 | 13,921,508 | -993,832 | 0.40% | 73,644,059 |
| 2021-03-31 | 2021-03-29 | 5.069 | 14,915,340 | -910,583 | 0.42% | 75,599,339 |
| 2021-03-30 | 2021-03-26 | 4.940 | 15,825,923 | +278,925 | 0.45% | 78,186,269 |
| 2021-03-26 | 2021-03-24 | 5.057 | 15,546,998 | -97,838 | 0.44% | 78,619,785 |
| 2021-03-25 | 2021-03-23 | 5.057 | 15,644,836 | +133,884 | 0.45% | 79,114,543 |
| 2021-03-24 | 2021-03-22 | 5.232 | 15,510,952 | -329,561 | 0.44% | 81,148,478 |
| 2021-03-23 | 2021-03-19 | 5.150 | 15,840,513 | -35,188 | 0.45% | 81,580,637 |
| 2021-03-22 | 2021-03-18 | 5.220 | 15,875,701 | -4,291 | 0.45% | 82,871,749 |
| 2021-03-19 | 2021-03-17 | 5.115 | 15,879,992 | +193,198 | 0.45% | 81,228,864 |
| 2021-03-18 | 2021-03-16 | 5.092 | 15,686,794 | +2,915,310 | 0.45% | 79,875,063 |
| 2021-03-17 | 2021-03-15 | 5.057 | 12,771,484 | +48,920 | 0.36% | 64,584,258 |
| 2021-03-16 | 2021-03-12 | 4.987 | 12,722,564 | +252,320 | 0.36% | 63,447,424 |
| 2021-03-15 | 2021-03-11 | 5.173 | 12,470,244 | -167,356 | 0.36% | 64,513,931 |
| 2021-03-12 | 2021-03-10 | 4.917 | 12,637,600 | -26,046 | 0.36% | 62,140,199 |
| 2021-03-11 | 2021-03-09 | 4.917 | 12,663,646 | -303,814 | 0.36% | 62,268,269 |
| 2021-03-10 | 2021-03-08 | 5.010 | 12,967,460 | -2,095,399 | 0.37% | 64,970,911 |
| 2021-03-09 | 2021-03-05 | 5.232 | 15,062,859 | +614,354 | 0.43% | 78,804,194 |
| 2021-03-08 | 2021-03-04 | 5.593 | 14,448,505 | -870,075 | 0.41% | 80,809,000 |
| 2021-03-05 | 2021-03-03 | 5.977 | 15,318,580 | -1,054,207 | 0.44% | 91,565,412 |
| 2021-03-04 | 2021-03-02 | 5.674 | 16,372,787 | -111,443 | 0.47% | 92,906,726 |
| 2021-03-03 | 2021-03-01 | 5.663 | 16,484,230 | +3,058,892 | 0.47% | 93,347,033 |
| 2021-03-02 | 2021-02-26 | 5.313 | 13,425,338 | +128,734 | 0.38% | 71,332,206 |
| 2021-03-01 | 2021-02-25 | 5.791 | 13,296,604 | -1,493,612 | 0.38% | 77,000,351 |
| 2021-02-26 | 2021-02-24 | 5.453 | 14,790,216 | -501,250 | 0.42% | 80,652,150 |
| 2021-02-25 | 2021-02-23 | 5.849 | 15,291,466 | -5,255,057 | 0.44% | 89,443,425 |
| 2021-02-24 | 2021-02-22 | 6.525 | 20,546,523 | +1,544,816 | 0.59% | 134,067,017 |
| 2021-02-23 | 2021-02-19 | 6.700 | 19,001,707 | -358,740 | 0.54% | 127,308,102 |
| 2021-02-22 | 2021-02-18 | 6.245 | 19,360,447 | -4,005,967 | 0.55% | 120,913,767 |
| 2021-02-19 | 2021-02-17 | 5.954 | 23,366,414 | +544,633 | 0.67% | 139,126,080 |
| 2021-02-18 | 2021-02-16 | 5.966 | 22,821,781 | -982,675 | 0.65% | 136,149,194 |
| 2021-02-17 | 2021-02-11 | 5.138 | 23,804,456 | +7,596,346 | 0.68% | 122,318,580 |
| 2021-02-16 | 2021-02-09 | 5.290 | 16,208,110 | -308,963 | 0.46% | 85,740,065 |
| 2021-02-10 | 2021-02-08 | 5.348 | 16,517,073 | -2,370,436 | 0.47% | 88,336,737 |
| 2021-02-09 | 2021-02-05 | 4.637 | 18,887,509 | +39,479 | 0.54% | 87,589,760 |
| 2021-02-08 | 2021-02-04 | 4.777 | 18,848,030 | +383,630 | 0.54% | 90,042,056 |
| 2021-02-05 | 2021-02-03 | 4.964 | 18,464,400 | +417,958 | 0.53% | 91,651,670 |
| 2021-02-04 | 2021-02-02 | 5.069 | 18,046,442 | +2,661,376 | 0.51% | 91,469,526 |
| 2021-02-03 | 2021-02-01 | 4.777 | 15,385,066 | +456,579 | 0.44% | 73,498,555 |
| 2021-02-02 | 2021-01-29 | 4.637 | 14,928,487 | +1,345,707 | 0.43% | 69,230,019 |
| 2021-02-01 | 2021-01-28 | 4.894 | 13,582,780 | -1,188,651 | 0.39% | 66,471,203 |
| 2021-01-29 | 2021-01-27 | 4.987 | 14,771,431 | -1,524,219 | 0.42% | 73,665,123 |
| 2021-01-28 | 2021-01-26 | 5.232 | 16,295,650 | +267,769 | 0.46% | 85,253,774 |
| 2021-01-27 | 2021-01-25 | 5.243 | 16,027,881 | -1,800,570 | 0.46% | 84,039,644 |
| 2021-01-26 | 2021-01-22 | 4.801 | 17,828,451 | -206,834 | 0.51% | 85,586,725 |
| 2021-01-25 | 2021-01-21 | 4.894 | 18,035,285 | -617,926 | 0.51% | 88,260,804 |
| 2021-01-22 | 2021-01-20 | 4.195 | 18,653,211 | +227,431 | 0.53% | 78,244,115 |
| 2021-01-21 | 2021-01-19 | 4.195 | 18,425,780 | +818,753 | 0.52% | 77,290,117 |
| 2021-01-20 | 2021-01-18 | 4.101 | 17,607,027 | +4,457,654 | 0.50% | 72,214,478 |
| 2021-01-19 | 2021-01-15 | 4.078 | 13,149,373 | -122,727 | 0.37% | 53,625,169 |
| 2021-01-18 | 2021-01-14 | 4.276 | 13,272,100 | +331,277 | 0.38% | 56,754,629 |
| 2021-01-15 | 2021-01-13 | 3.938 | 12,940,823 | +326,128 | 0.37% | 50,965,252 |
| 2021-01-14 | 2021-01-12 | 3.752 | 12,614,695 | -8,234,731 | 0.36% | 47,329,096 |
| 2021-01-13 | 2021-01-11 | 3.892 | 20,849,426 | +2,060,614 | 0.59% | 81,140,215 |
| 2021-01-12 | 2021-01-08 | 4.206 | 18,788,812 | +1,108,835 | 0.54% | 79,031,842 |
| 2021-01-11 | 2021-01-07 | 3.228 | 17,679,977 | +4,291 | 0.50% | 57,063,321 |
| 2021-01-08 | 2021-01-06 | 3.251 | 17,675,686 | +36,046 | 0.50% | 57,461,381 |
| 2021-01-07 | 2021-01-05 | 3.251 | 17,639,640 | +61,793 | 0.50% | 57,344,201 |
| 2021-01-06 | 2021-01-04 | 3.263 | 17,577,847 | +9,440 | 0.50% | 57,348,134 |
| 2021-01-05 | 2020-12-31 | 3.216 | 17,568,407 | +60,935 | 0.50% | 56,498,517 |
| 2021-01-04 | 2020-12-29 | 3.263 | 17,507,472 | +11,157 | 0.50% | 57,118,534 |
| 2020-12-30 | 2020-12-28 | 3.251 | 17,496,315 | +25,747 | 0.50% | 56,878,269 |
| 2020-12-29 | 2020-12-24 | 3.204 | 17,470,568 | +35,187 | 0.50% | 55,980,310 |
| 2020-12-28 | 2020-12-22 | 3.146 | 17,435,381 | +145,899 | 0.50% | 54,851,788 |
| 2020-12-23 | 2020-12-21 | 3.006 | 17,289,482 | +446,281 | 0.49% | 51,975,332 |
| 2020-12-22 | 2020-12-18 | 3.029 | 16,843,201 | +21,455 | 0.48% | 51,026,239 |
| 2020-12-21 | 2020-12-17 | 3.029 | 16,821,746 | +12,016 | 0.48% | 50,961,242 |
| 2020-12-18 | 2020-12-16 | 3.006 | 16,809,730 | +9,440 | 0.48% | 50,533,110 |
| 2020-12-17 | 2020-12-15 | 3.006 | 16,800,290 | +18,023 | 0.48% | 50,504,731 |
| 2020-12-16 | 2020-12-14 | 3.029 | 16,782,267 | +20,598 | 0.48% | 50,841,641 |
| 2020-12-15 | 2020-12-11 | 3.029 | 16,761,669 | +12,015 | 0.48% | 50,779,239 |
| 2020-12-14 | 2020-12-10 | 2.901 | 16,749,654 | +17,165 | 0.48% | 48,596,027 |
| 2020-12-11 | 2020-12-09 | 2.925 | 16,732,489 | -8,583 | 0.48% | 48,936,156 |
| 2020-12-10 | 2020-12-08 | 2.890 | 16,741,072 | +8,583 | 0.48% | 48,376,064 |
| 2020-12-09 | 2020-12-07 | 2.890 | 16,732,489 | +46,344 | 0.48% | 48,351,262 |
| 2020-12-07 | 2020-12-03 | 2.913 | 16,686,145 | +10,299 | 0.48% | 48,606,193 |
| 2020-12-04 | 2020-12-02 | 3.029 | 16,675,846 | +16,306 | 0.48% | 50,519,240 |
| 2020-12-03 | 2020-12-01 | 3.006 | 16,659,540 | +747,520 | 0.47% | 50,081,611 |
| 2020-12-02 | 2020-11-30 | 2.948 | 15,912,020 | +8,582 | 0.45% | 46,907,406 |
| 2020-11-30 | 2020-11-26 | 3.006 | 15,903,438 | +78,099 | 0.45% | 47,808,631 |
| 2020-11-27 | 2020-11-25 | 2.855 | 15,825,339 | +17,165 | 0.45% | 45,176,719 |
| 2020-11-26 | 2020-11-24 | 2.960 | 15,808,174 | +28,321 | 0.45% | 46,785,471 |
| 2020-11-25 | 2020-11-23 | 2.960 | 15,779,853 | +7,725 | 0.45% | 46,701,653 |
| 2020-11-24 | 2020-11-20 | 2.901 | 15,772,128 | +17,164 | 0.45% | 45,759,916 |
| 2020-11-23 | 2020-11-19 | 2.866 | 15,754,964 | +10,299 | 0.45% | 45,159,394 |
| 2020-11-19 | 2020-11-17 | 2.960 | 15,744,665 | +8,582 | 0.45% | 46,597,511 |
| 2020-11-18 | 2020-11-16 | 3.006 | 15,736,083 | +60,935 | 0.45% | 47,305,531 |
| 2020-11-17 | 2020-11-13 | 2.890 | 15,675,148 | +16,306 | 0.45% | 45,295,902 |
| 2020-11-16 | 2020-11-12 | 2.925 | 15,658,842 | -343,293 | 0.45% | 45,796,147 |
| 2020-11-12 | 2020-11-10 | 3.029 | 16,002,135 | +1,717 | 0.46% | 48,478,242 |
| 2020-11-11 | 2020-11-09 | 3.029 | 16,000,418 | +40,337 | 0.46% | 48,473,040 |
| 2020-11-10 | 2020-11-06 | 2.960 | 15,960,081 | +34,329 | 0.45% | 47,235,051 |
| 2020-11-09 | 2020-11-05 | 2.773 | 15,925,752 | -16,306 | 0.45% | 44,164,416 |
| 2020-11-06 | 2020-11-04 | 2.750 | 15,942,058 | +30,896 | 0.45% | 43,838,125 |
| 2020-11-05 | 2020-11-03 | 2.587 | 15,911,162 | +12,873 | 0.45% | 41,157,639 |
| 2020-11-04 | 2020-11-02 | 2.587 | 15,898,289 | +13,732 | 0.45% | 41,124,340 |
| 2020-11-03 | 2020-10-30 | 2.645 | 15,884,557 | +15,448 | 0.45% | 42,014,243 |
| 2020-10-29 | 2020-10-27 | 2.540 | 15,869,109 | +24,031 | 0.45% | 40,309,241 |
| 2020-10-28 | 2020-10-23 | 2.633 | 15,845,078 | +13,732 | 0.45% | 41,725,198 |
| 2020-10-27 | 2020-10-22 | 2.633 | 15,831,346 | -4,070,592 | 0.45% | 41,689,037 |
| 2020-10-23 | 2020-10-21 | 2.633 | 19,901,938 | -42,225 | 0.57% | 52,408,218 |
| 2020-10-22 | 2020-10-20 | 2.598 | 19,944,163 | +163,064 | 0.57% | 51,822,249 |
| 2020-10-21 | 2020-10-19 | 2.563 | 19,781,099 | -169,072 | 0.56% | 50,707,089 |
| 2020-10-19 | 2020-10-15 | 2.598 | 19,950,171 | -6,866 | 0.57% | 51,837,860 |
| 2020-10-16 | 2020-10-14 | 2.622 | 19,957,037 | +8,583 | 0.57% | 52,320,774 |
| 2020-10-15 | 2020-10-12 | 2.622 | 19,948,454 | +6,179 | 0.57% | 52,298,272 |
| 2020-10-14 | 2020-10-09 | 2.575 | 19,942,275 | +17,165 | 0.57% | 51,352,614 |
| 2020-10-08 | 2020-10-06 | 2.505 | 19,925,110 | -859 | 0.57% | 49,915,425 |
| 2020-10-07 | 2020-10-05 | 2.598 | 19,925,969 | +36,904 | 0.57% | 51,774,975 |
| 2020-10-05 | 2020-09-29 | 2.610 | 19,889,065 | -29,180 | 0.57% | 51,910,829 |
| 2020-09-30 | 2020-09-28 | 2.610 | 19,918,245 | -29,179 | 0.57% | 51,986,990 |
| 2020-09-28 | 2020-09-24 | 2.517 | 19,947,424 | +220,565 | 0.57% | 50,203,749 |
| 2020-09-24 | 2020-09-22 | 2.622 | 19,726,859 | +9,968,358 | 0.56% | 51,717,323 |
| 2020-09-22 | 2020-09-18 | 2.610 | 9,758,501 | +193,960 | 0.28% | 25,469,869 |
| 2020-09-18 | 2020-09-16 | 2.598 | 9,564,541 | -44,628 | 0.27% | 24,852,185 |
| 2020-09-17 | 2020-09-15 | 2.598 | 9,609,169 | -215,416 | 0.27% | 24,968,145 |
| 2020-09-16 | 2020-09-14 | 2.668 | 9,824,585 | -858 | 0.28% | 26,214,723 |
| 2020-09-15 | 2020-09-11 | 2.680 | 9,825,443 | +24,031 | 0.28% | 26,331,497 |
| 2020-09-11 | 2020-09-09 | 2.668 | 9,801,412 | +18,881 | 0.28% | 26,148,120 |
| 2020-09-10 | 2020-09-08 | 2.798 | 9,782,531 | +127,241 | 0.28% | 27,367,994 |
| 2020-09-09 | 2020-09-07 | 2.786 | 9,655,290 | -1,695 | 0.28% | 26,898,045 |
| 2020-09-08 | 2020-09-04 | 2.845 | 9,656,985 | -5,083 | 0.28% | 27,472,741 |
| 2020-09-07 | 2020-09-03 | 2.892 | 9,662,068 | -5,457 | 0.28% | 27,943,420 |
| 2020-09-04 | 2020-09-02 | 2.904 | 9,667,525 | +748,874 | 0.28% | 28,073,321 |
| 2020-09-02 | 2020-08-31 | 2.739 | 8,918,651 | +108,435 | 0.26% | 24,424,773 |
| 2020-08-27 | 2020-08-25 | 2.739 | 8,810,216 | +847 | 0.25% | 24,127,811 |
| 2020-08-26 | 2020-08-24 | 2.668 | 8,809,369 | +16,943 | 0.25% | 23,501,556 |
| 2020-08-25 | 2020-08-21 | 2.656 | 8,792,426 | -169,429 | 0.25% | 23,352,567 |
| 2020-08-21 | 2020-08-19 | 2.668 | 8,961,855 | +16,943 | 0.26% | 23,908,357 |
| 2020-08-20 | 2020-08-18 | 2.632 | 8,944,912 | +33,886 | 0.26% | 23,546,389 |
| 2020-08-17 | 2020-08-13 | 2.597 | 8,911,026 | +233,811 | 0.26% | 23,141,621 |
| 2020-08-12 | 2020-08-10 | 2.491 | 8,677,215 | -1,694 | 0.25% | 21,612,559 |
| 2020-08-11 | 2020-08-07 | 2.491 | 8,678,909 | +16,943 | 0.25% | 21,616,779 |
| 2020-08-10 | 2020-08-06 | 2.538 | 8,661,966 | +6,165 | 0.25% | 21,983,575 |
| 2020-08-06 | 2020-08-04 | 2.514 | 8,655,801 | +847 | 0.25% | 21,763,576 |
| 2020-08-03 | 2020-07-30 | 2.503 | 8,654,954 | -21,178 | 0.25% | 21,659,280 |
| 2020-07-30 | 2020-07-28 | 2.514 | 8,676,132 | -2,542 | 0.25% | 21,814,695 |
| 2020-07-23 | 2020-07-21 | 2.526 | 8,678,674 | +84,715 | 0.25% | 21,923,533 |
| 2020-07-21 | 2020-07-17 | 2.503 | 8,593,959 | -127,919 | 0.25% | 21,506,638 |
| 2020-07-20 | 2020-07-16 | 2.479 | 8,721,878 | -518,451 | 0.25% | 21,620,846 |
| 2020-07-16 | 2020-07-14 | 2.538 | 9,240,329 | -144,015 | 0.27% | 23,451,427 |
| 2020-07-14 | 2020-07-10 | 2.514 | 9,384,344 | +848 | 0.27% | 23,595,376 |
| 2020-07-13 | 2020-07-09 | 2.538 | 9,383,496 | +847 | 0.27% | 23,814,777 |
| 2020-07-10 | 2020-07-08 | 2.526 | 9,382,649 | -847 | 0.27% | 23,701,871 |
| 2020-07-09 | 2020-07-07 | 2.503 | 9,383,496 | -848 | 0.27% | 23,482,478 |
| 2020-07-07 | 2020-07-03 | 2.589 | 9,384,344 | -5,082 | 0.27% | 24,291,460 |
| 2020-07-06 | 2020-07-02 | 2.589 | 9,389,426 | +148,536 | 0.27% | 24,304,615 |
| 2020-06-30 | 2020-06-26 | 2.564 | 9,240,890 | -272,435 | 0.27% | 23,697,615 |
| 2020-06-29 | 2020-06-24 | 2.601 | 9,513,325 | -127,911 | 0.28% | 24,739,865 |
| 2020-06-26 | 2020-06-23 | 2.540 | 9,641,236 | -831 | 0.28% | 24,492,122 |
| 2020-06-24 | 2020-06-22 | 2.540 | 9,642,067 | -831 | 0.28% | 24,494,233 |
| 2020-06-23 | 2020-06-19 | 2.576 | 9,642,898 | -830 | 0.28% | 24,844,633 |
| 2020-06-22 | 2020-06-18 | 2.564 | 9,643,728 | -24,918 | 0.28% | 24,730,665 |
| 2020-06-18 | 2020-06-16 | 2.480 | 9,668,646 | -5,814 | 0.28% | 23,979,721 |
| 2020-06-17 | 2020-06-15 | 2.444 | 9,674,460 | +186,884 | 0.28% | 23,644,711 |
| 2020-06-16 | 2020-06-12 | 2.432 | 9,487,576 | -34,055 | 0.28% | 23,073,734 |
| 2020-06-12 | 2020-06-10 | 2.420 | 9,521,631 | +23,257 | 0.28% | 23,041,919 |
| 2020-06-11 | 2020-06-09 | 2.408 | 9,498,374 | +24,918 | 0.28% | 22,871,282 |
| 2020-06-10 | 2020-06-08 | 2.432 | 9,473,456 | +68,939 | 0.28% | 23,039,394 |
| 2020-06-09 | 2020-06-05 | 2.480 | 9,404,517 | +220,180 | 0.28% | 23,324,640 |
| 2020-06-08 | 2020-06-04 | 2.540 | 9,184,337 | +83,890 | 0.27% | 23,331,438 |
| 2020-06-05 | 2020-06-03 | 2.516 | 9,100,447 | +71,431 | 0.27% | 22,899,197 |
| 2020-06-04 | 2020-06-02 | 2.601 | 9,029,016 | +63,125 | 0.27% | 23,480,396 |
| 2020-06-02 | 2020-05-29 | 2.613 | 8,965,891 | +86,382 | 0.26% | 23,424,182 |
| 2020-05-29 | 2020-05-27 | 2.528 | 8,879,509 | +763,334 | 0.26% | 22,450,162 |
| 2020-05-28 | 2020-05-26 | 2.528 | 8,116,175 | -1,003,376 | 0.24% | 20,520,216 |
| 2020-05-26 | 2020-05-22 | 2.516 | 9,119,551 | +191,037 | 0.27% | 22,947,268 |
| 2020-05-25 | 2020-05-21 | 2.613 | 8,928,514 | -207,649 | 0.26% | 23,326,531 |
| 2020-05-22 | 2020-05-20 | 2.528 | 9,136,163 | -19,104 | 0.27% | 23,099,063 |
| 2020-05-21 | 2020-05-19 | 2.564 | 9,155,267 | -49,835 | 0.27% | 23,478,041 |
| 2020-05-20 | 2020-05-18 | 2.540 | 9,205,102 | -20,765 | 0.27% | 23,384,188 |
| 2020-05-19 | 2020-05-15 | 2.589 | 9,225,867 | +44,021 | 0.27% | 23,881,241 |
| 2020-05-18 | 2020-05-14 | 2.601 | 9,181,846 | +240,042 | 0.27% | 23,877,838 |
| 2020-05-15 | 2020-05-13 | 2.757 | 8,941,804 | -102,994 | 0.26% | 24,653,119 |
| 2020-05-14 | 2020-05-12 | 2.817 | 9,044,798 | -8,306 | 0.27% | 25,481,557 |
| 2020-05-13 | 2020-05-11 | 2.841 | 9,053,104 | -282,402 | 0.27% | 25,722,949 |
| 2020-05-12 | 2020-05-08 | 2.661 | 9,335,506 | +276,588 | 0.27% | 24,839,416 |
| 2020-05-11 | 2020-05-07 | 2.589 | 9,058,918 | -249,178 | 0.27% | 23,449,092 |
| 2020-05-08 | 2020-05-06 | 2.576 | 9,308,096 | +238,381 | 0.27% | 23,982,026 |
| 2020-05-07 | 2020-05-05 | 2.589 | 9,069,715 | -305,659 | 0.27% | 23,477,040 |
| 2020-05-06 | 2020-05-04 | 2.589 | 9,375,374 | -8,306 | 0.28% | 24,268,241 |
| 2020-05-05 | 2020-04-29 | 2.709 | 9,383,680 | -4,153 | 0.28% | 25,419,497 |
| 2020-05-04 | 2020-04-28 | 2.637 | 9,387,833 | +14,951 | 0.28% | 24,752,593 |
| 2020-04-29 | 2020-04-27 | 2.625 | 9,372,882 | -9,137 | 0.28% | 24,600,327 |
| 2020-04-28 | 2020-04-24 | 2.601 | 9,382,019 | +3,323 | 0.28% | 24,398,397 |
| 2020-04-27 | 2020-04-23 | 2.601 | 9,378,696 | -38,208 | 0.28% | 24,389,756 |
| 2020-04-24 | 2020-04-22 | 2.673 | 9,416,904 | -125,419 | 0.28% | 25,169,371 |
| 2020-04-23 | 2020-04-21 | 2.552 | 9,542,323 | -228,414 | 0.28% | 24,355,733 |
| 2020-04-22 | 2020-04-20 | 2.709 | 9,770,737 | -12,459 | 0.29% | 26,467,997 |
| 2020-04-21 | 2020-04-17 | 2.685 | 9,783,196 | -8,306 | 0.29% | 26,266,176 |
| 2020-04-20 | 2020-04-16 | 2.649 | 9,791,502 | -294,860 | 0.29% | 25,934,820 |
| 2020-04-17 | 2020-04-15 | 2.673 | 10,086,362 | +266,620 | 0.30% | 26,958,689 |
| 2020-04-16 | 2020-04-14 | 2.709 | 9,819,742 | -485,897 | 0.29% | 26,600,747 |
| 2020-04-15 | 2020-04-09 | 2.709 | 10,305,639 | -139,540 | 0.30% | 27,916,996 |
| 2020-04-14 | 2020-04-08 | 2.697 | 10,445,179 | -138,709 | 0.31% | 28,169,241 |
| 2020-04-09 | 2020-04-07 | 2.709 | 10,583,888 | -211,802 | 0.31% | 28,670,746 |
| 2020-04-07 | 2020-04-03 | 2.709 | 10,795,690 | -246,686 | 0.32% | 29,244,497 |
| 2020-04-06 | 2020-04-02 | 2.769 | 11,042,376 | -275,757 | 0.33% | 30,577,474 |
| 2020-04-03 | 2020-04-01 | 2.769 | 11,318,133 | -150,338 | 0.33% | 31,341,073 |
| 2020-04-02 | 2020-03-31 | 2.649 | 11,468,471 | -37,376 | 0.34% | 30,376,619 |
| 2020-03-31 | 2020-03-27 | 2.637 | 11,505,847 | -69,770 | 0.34% | 30,337,092 |
| 2020-03-30 | 2020-03-26 | 2.721 | 11,575,617 | -83,060 | 0.34% | 31,496,611 |
| 2020-03-27 | 2020-03-25 | 2.757 | 11,658,677 | +24,918 | 0.34% | 32,143,709 |
| 2020-03-26 | 2020-03-24 | 2.769 | 11,633,759 | -125,420 | 0.34% | 32,215,074 |
| 2020-03-25 | 2020-03-23 | 2.769 | 11,759,179 | +94,688 | 0.35% | 32,562,375 |
| 2020-03-24 | 2020-03-20 | 2.709 | 11,664,491 | -74,753 | 0.34% | 31,597,997 |
| 2020-03-23 | 2020-03-19 | 2.540 | 11,739,244 | +124,589 | 0.35% | 29,821,798 |
| 2020-03-19 | 2020-03-17 | 2.829 | 11,614,655 | -527,427 | 0.34% | 32,861,351 |
| 2020-03-18 | 2020-03-16 | 2.841 | 12,142,082 | +68,939 | 0.36% | 34,499,786 |
| 2020-03-17 | 2020-03-13 | 2.829 | 12,073,143 | -170,272 | 0.36% | 34,158,551 |
| 2020-03-16 | 2020-03-12 | 2.950 | 12,243,415 | +176,086 | 0.36% | 36,114,358 |
| 2020-03-12 | 2020-03-10 | 3.034 | 12,067,329 | -335,560 | 0.36% | 36,611,956 |
| 2020-03-11 | 2020-03-09 | 2.986 | 12,402,889 | -14,951 | 0.37% | 37,032,734 |
| 2020-03-10 | 2020-03-06 | 3.034 | 12,417,840 | -18,273 | 0.37% | 37,675,397 |
| 2020-03-06 | 2020-03-04 | 3.046 | 12,436,113 | -79,737 | 0.37% | 37,880,562 |
| 2020-03-05 | 2020-03-03 | 3.034 | 12,515,850 | -7,475 | 0.37% | 37,972,757 |
| 2020-03-04 | 2020-03-02 | 3.022 | 12,523,325 | -147,846 | 0.37% | 37,844,660 |
| 2020-03-03 | 2020-02-28 | 3.118 | 12,671,171 | -265,790 | 0.37% | 39,511,885 |
| 2020-02-28 | 2020-02-26 | 3.070 | 12,936,961 | -53,158 | 0.38% | 39,717,663 |
| 2020-02-27 | 2020-02-25 | 3.082 | 12,990,119 | +284,063 | 0.38% | 40,037,259 |
| 2020-02-26 | 2020-02-24 | 3.094 | 12,706,056 | +71,431 | 0.37% | 39,314,715 |
| 2020-02-25 | 2020-02-21 | 3.130 | 12,634,625 | +262,468 | 0.37% | 39,550,041 |
| 2020-02-24 | 2020-02-20 | 3.130 | 12,372,157 | +1,661 | 0.36% | 38,728,440 |
| 2020-02-21 | 2020-02-19 | 3.094 | 12,370,496 | -1,661 | 0.36% | 38,276,434 |
| 2020-02-19 | 2020-02-17 | 3.130 | 12,372,157 | +4,153 | 0.36% | 38,728,440 |
| 2020-02-18 | 2020-02-14 | 3.046 | 12,368,004 | -99,671 | 0.36% | 37,673,102 |
| 2020-02-14 | 2020-02-12 | 3.046 | 12,467,675 | -198,559 | 0.37% | 37,976,701 |
| 2020-02-13 | 2020-02-11 | 3.082 | 12,666,234 | +139,540 | 0.37% | 39,039,002 |
| 2020-02-12 | 2020-02-10 | 3.010 | 12,526,694 | -18,273 | 0.37% | 37,704,025 |
| 2020-02-11 | 2020-02-07 | 2.974 | 12,544,967 | -15,781 | 0.37% | 37,305,917 |
| 2020-02-10 | 2020-02-06 | 3.010 | 12,560,748 | +6,933,798 | 0.37% | 37,806,524 |
| 2020-02-06 | 2020-02-04 | 3.022 | 5,626,950 | +8,306 | 0.17% | 17,004,271 |
| 2020-02-05 | 2020-02-03 | 3.058 | 5,618,644 | -9,961 | 0.17% | 17,182,109 |
| 2020-02-04 | 2020-01-31 | 3.046 | 5,628,605 | +27,410 | 0.17% | 17,144,804 |
| 2020-01-30 | 2020-01-24 | 3.058 | 5,601,195 | -831 | 0.16% | 17,128,749 |
| 2020-01-29 | 2020-01-22 | 3.034 | 5,602,026 | -34,919,000 | 0.16% | 16,996,398 |
| 2020-01-23 | 2020-01-21 | 3.034 | 40,521,026 | -527,762 | 1.19% | 122,939,718 |
| 2020-01-22 | 2020-01-20 | 3.106 | 41,048,788 | -12,458 | 1.21% | 127,506,194 |
| 2020-01-21 | 2020-01-17 | 3.082 | 41,061,246 | -15,782 | 1.21% | 126,556,171 |
| 2020-01-20 | 2020-01-16 | 3.010 | 41,077,028 | +505,461 | 1.21% | 123,637,513 |
| 2020-01-17 | 2020-01-15 | 3.034 | 40,571,567 | +128,743 | 1.19% | 123,093,058 |
| 2020-01-16 | 2020-01-14 | 3.034 | 40,442,824 | +127,080 | 1.19% | 122,702,455 |
| 2020-01-15 | 2020-01-13 | 3.022 | 40,315,744 | +19,104 | 1.19% | 121,831,513 |
| 2020-01-14 | 2020-01-10 | 3.058 | 40,296,640 | +115,453 | 1.19% | 123,229,246 |
| 2020-01-13 | 2020-01-09 | 3.094 | 40,181,187 | +100,501 | 1.18% | 124,327,478 |
| 2020-01-10 | 2020-01-08 | 3.046 | 40,080,686 | +13,290 | 1.18% | 122,086,293 |
| 2020-01-09 | 2020-01-07 | 3.022 | 40,067,396 | -1,661 | 1.18% | 121,081,022 |
| 2020-01-08 | 2020-01-06 | 3.058 | 40,069,057 | +131,234 | 1.18% | 122,533,285 |
| 2020-01-07 | 2020-01-03 | 3.082 | 39,937,823 | -9,967 | 1.18% | 123,093,634 |
| 2020-01-06 | 2020-01-02 | 3.094 | 39,947,790 | -274,927 | 1.18% | 123,605,308 |
| 2020-01-02 | 2019-12-27 | 3.130 | 40,222,717 | -9,924 | 1.18% | 125,908,772 |
| 2019-12-30 | 2019-12-24 | 3.130 | 40,232,641 | -2,492 | 1.18% | 125,939,837 |
| 2019-12-27 | 2019-12-20 | 3.166 | 40,235,133 | +261,637 | 1.18% | 127,400,880 |
| 2019-12-23 | 2019-12-19 | 3.166 | 39,973,496 | +156,152 | 1.18% | 126,572,430 |
| 2019-12-20 | 2019-12-18 | 3.130 | 39,817,344 | +101,332 | 1.17% | 124,639,837 |
| 2019-12-19 | 2019-12-17 | 3.166 | 39,716,012 | -8,305 | 1.17% | 125,757,131 |
| 2019-12-17 | 2019-12-13 | 3.227 | 39,724,317 | +34,884 | 1.17% | 128,174,748 |
| 2019-12-16 | 2019-12-12 | 3.203 | 39,689,433 | +178,578 | 1.17% | 127,106,503 |
| 2019-12-13 | 2019-12-11 | 3.251 | 39,510,855 | -49,835 | 1.16% | 128,437,378 |
| 2019-12-12 | 2019-12-10 | 3.166 | 39,560,690 | +187,714 | 1.16% | 125,265,318 |
| 2019-12-11 | 2019-12-09 | 3.142 | 39,372,976 | +210,971 | 1.16% | 123,722,871 |
| 2019-12-10 | 2019-12-06 | 3.058 | 39,162,005 | -20,765 | 1.15% | 119,759,472 |
| 2019-12-09 | 2019-12-05 | 3.058 | 39,182,770 | +255,823 | 1.15% | 119,822,973 |
| 2019-12-06 | 2019-12-04 | 3.046 | 38,926,947 | +122,097 | 1.15% | 118,571,989 |
| 2019-12-05 | 2019-12-03 | 3.070 | 38,804,850 | +277,418 | 1.14% | 119,134,467 |
| 2019-12-04 | 2019-12-02 | 3.070 | 38,527,432 | +158,644 | 1.13% | 118,282,769 |
| 2019-12-03 | 2019-11-29 | 3.070 | 38,368,788 | +199,342 | 1.13% | 117,795,717 |
| 2019-11-29 | 2019-11-27 | 3.178 | 38,169,446 | +39,869 | 1.12% | 121,319,615 |
| 2019-11-26 | 2019-11-22 | 3.215 | 38,129,577 | +4,153 | 1.12% | 122,570,085 |
| 2019-11-25 | 2019-11-21 | 3.215 | 38,125,424 | -8,306 | 1.12% | 122,556,735 |
| 2019-11-20 | 2019-11-18 | 3.154 | 38,133,730 | +782,751 | 1.12% | 120,287,865 |
| 2019-11-19 | 2019-11-15 | 3.094 | 37,350,979 | -257,484 | 1.10% | 115,570,329 |
| 2019-11-18 | 2019-11-14 | 3.094 | 37,608,463 | -234,228 | 1.11% | 116,367,029 |
| 2019-11-15 | 2019-11-13 | 3.154 | 37,842,691 | -210,140 | 1.11% | 119,369,821 |
| 2019-11-14 | 2019-11-12 | 3.190 | 38,052,831 | -367,123 | 1.12% | 121,407,100 |
| 2019-11-13 | 2019-11-11 | 3.118 | 38,419,954 | -377,920 | 1.13% | 119,803,041 |
| 2019-11-12 | 2019-11-08 | 3.203 | 38,797,874 | -233,397 | 1.14% | 124,251,261 |
| 2019-11-07 | 2019-11-05 | 3.371 | 39,031,271 | +186,884 | 1.15% | 131,577,601 |
| 2019-11-06 | 2019-11-04 | 3.359 | 38,844,387 | +280,741 | 1.14% | 130,479,930 |
| 2019-11-05 | 2019-11-01 | 3.335 | 38,563,646 | +154,490 | 1.14% | 128,608,329 |
| 2019-11-04 | 2019-10-31 | 3.576 | 38,409,156 | +98,010 | 1.13% | 137,368,384 |
| 2019-11-01 | 2019-10-30 | 3.564 | 38,311,146 | +1,024,551 | 1.13% | 136,545,381 |
| 2019-10-31 | 2019-10-29 | 3.613 | 37,286,595 | +201,905 | 1.12% | 134,733,122 |
| 2019-10-30 | 2019-10-28 | 3.539 | 37,084,690 | +227,851 | 1.12% | 131,259,449 |
| 2019-10-29 | 2019-10-25 | 3.626 | 36,856,839 | +81,086 | 1.11% | 133,634,761 |
| 2019-10-28 | 2019-10-24 | 3.613 | 36,775,753 | -7,297 | 1.11% | 132,887,221 |
| 2019-10-25 | 2019-10-23 | 3.478 | 36,783,050 | +83,518 | 1.11% | 127,923,659 |
| 2019-10-23 | 2019-10-21 | 3.465 | 36,699,532 | +17,839 | 1.11% | 127,180,601 |
| 2019-10-22 | 2019-10-18 | 3.576 | 36,681,693 | +4,054 | 1.11% | 131,190,201 |
| 2019-10-21 | 2019-10-17 | 3.564 | 36,677,639 | -41,353 | 1.11% | 130,723,372 |
| 2019-10-18 | 2019-10-16 | 3.478 | 36,718,992 | +3,243 | 1.11% | 127,700,879 |
| 2019-10-17 | 2019-10-15 | 3.465 | 36,715,749 | +152,442 | 1.11% | 127,236,800 |
| 2019-10-16 | 2019-10-14 | 3.502 | 36,563,307 | -12,163 | 1.10% | 128,061,279 |
| 2019-10-15 | 2019-10-11 | 3.502 | 36,575,470 | +4,054 | 1.10% | 128,103,879 |
| 2019-10-14 | 2019-10-10 | 3.453 | 36,571,416 | -23,515 | 1.10% | 126,285,601 |
| 2019-10-11 | 2019-10-09 | 3.391 | 36,594,931 | -16,217 | 1.10% | 124,110,251 |
| 2019-10-10 | 2019-10-08 | 3.453 | 36,611,148 | -3,243 | 1.10% | 126,422,800 |
| 2019-10-03 | 2019-09-30 | 3.280 | 36,614,391 | +108,655 | 1.10% | 120,112,299 |
| 2019-10-02 | 2019-09-27 | 3.280 | 36,505,736 | -28,380 | 1.10% | 119,755,859 |
| 2019-09-30 | 2019-09-26 | 3.268 | 36,534,116 | -143,523 | 1.10% | 119,398,399 |
| 2019-09-27 | 2019-09-25 | 3.330 | 36,677,639 | -74,599 | 1.11% | 122,129,102 |
| 2019-09-26 | 2019-09-24 | 3.342 | 36,752,238 | -164,604 | 1.11% | 122,830,751 |
| 2019-09-24 | 2019-09-20 | 3.490 | 36,916,842 | -4,055 | 1.11% | 128,844,239 |
| 2019-09-23 | 2019-09-19 | 3.404 | 36,920,897 | +64,869 | 1.11% | 125,671,081 |
| 2019-09-20 | 2019-09-18 | 3.428 | 36,856,028 | +17,839 | 1.11% | 126,359,341 |
| 2019-09-19 | 2019-09-17 | 3.478 | 36,838,189 | +1,622 | 1.11% | 128,115,421 |
| 2019-09-18 | 2019-09-16 | 3.515 | 36,836,567 | -39,732 | 1.11% | 129,472,650 |
| 2019-09-17 | 2019-09-13 | 3.539 | 36,876,299 | +4,865 | 1.11% | 130,521,859 |
| 2019-09-16 | 2019-09-12 | 3.539 | 36,871,434 | -21,893 | 1.11% | 130,504,640 |
| 2019-09-13 | 2019-09-11 | 3.552 | 36,893,327 | +16,217 | 1.11% | 131,037,119 |
| 2019-09-12 | 2019-09-10 | 3.552 | 36,877,110 | +15,406 | 1.11% | 130,979,520 |
| 2019-09-11 | 2019-09-09 | 3.564 | 36,861,704 | -8,919 | 1.11% | 131,379,401 |
| 2019-09-10 | 2019-09-06 | 3.613 | 36,870,623 | +201,904 | 1.11% | 133,230,029 |
| 2019-09-09 | 2019-09-05 | 3.626 | 36,668,719 | +69,734 | 1.11% | 132,952,680 |
| 2019-09-06 | 2019-09-04 | 3.638 | 36,598,985 | +227,041 | 1.10% | 133,151,200 |
| 2019-09-05 | 2019-09-03 | 3.589 | 36,371,944 | +88,384 | 1.10% | 130,530,959 |
| 2019-09-04 | 2019-09-02 | 3.589 | 36,283,560 | -2,433 | 1.09% | 130,213,768 |
| 2019-09-03 | 2019-08-30 | 3.576 | 36,285,993 | -4,054 | 1.09% | 129,775,000 |
| 2019-08-29 | 2019-08-27 | 3.638 | 36,290,047 | -1,622 | 1.09% | 132,027,249 |
| 2019-08-28 | 2019-08-26 | 3.576 | 36,291,669 | -4,865 | 1.09% | 129,795,300 |
| 2019-08-27 | 2019-08-23 | 3.626 | 36,296,534 | +8,108 | 1.09% | 131,603,219 |
| 2019-08-26 | 2019-08-22 | 3.700 | 36,288,426 | +247,313 | 1.09% | 134,259,001 |
| 2019-08-22 | 2019-08-20 | 3.774 | 36,041,113 | +72,166 | 1.09% | 136,010,879 |
| 2019-08-21 | 2019-08-19 | 3.712 | 35,968,947 | -70,545 | 1.08% | 133,520,591 |
| 2019-08-20 | 2019-08-16 | 3.613 | 36,039,492 | -40,543 | 1.09% | 130,226,782 |
| 2019-08-19 | 2019-08-15 | 3.576 | 36,080,035 | -22,704 | 1.09% | 129,038,402 |
| 2019-08-16 | 2019-08-14 | 3.589 | 36,102,739 | -4,054 | 1.09% | 129,564,841 |
| 2019-08-15 | 2019-08-13 | 3.527 | 36,106,793 | -47,030 | 1.09% | 127,352,940 |
| 2019-08-14 | 2019-08-12 | 3.441 | 36,153,823 | -1,622 | 1.09% | 124,397,731 |
| 2019-08-13 | 2019-08-09 | 3.490 | 36,155,445 | -81,086 | 1.09% | 126,186,872 |
| 2019-08-12 | 2019-08-08 | 3.404 | 36,236,531 | -36,488 | 1.09% | 123,341,641 |
| 2019-08-08 | 2019-08-06 | 3.305 | 36,273,019 | -2,433 | 1.09% | 119,887,119 |
| 2019-08-06 | 2019-08-02 | 3.416 | 36,275,452 | +24,326 | 1.09% | 123,921,490 |
| 2019-08-05 | 2019-08-01 | 3.552 | 36,251,126 | -12,163 | 1.09% | 128,756,160 |
| 2019-08-02 | 2019-07-31 | 3.478 | 36,263,289 | +22,704 | 1.09% | 126,116,040 |
| 2019-07-25 | 2019-07-23 | 3.305 | 36,240,585 | -193,795 | 1.09% | 119,779,920 |
| 2019-07-24 | 2019-07-22 | 3.280 | 36,434,380 | +11,352 | 1.10% | 119,521,778 |
| 2019-07-18 | 2019-07-16 | 3.305 | 36,423,028 | -26,759 | 1.10% | 120,382,919 |
| 2019-07-16 | 2019-07-12 | 3.317 | 36,449,787 | +56,760 | 1.10% | 120,920,881 |
| 2019-07-09 | 2019-07-05 | 3.268 | 36,393,027 | +57,571 | 1.10% | 118,937,301 |
| 2019-07-08 | 2019-07-04 | 3.293 | 36,335,456 | +16,218 | 1.10% | 119,645,372 |
| 2019-07-05 | 2019-07-03 | 3.744 | 36,319,238 | +48,651 | 1.10% | 135,975,069 |
| 2019-07-04 | 2019-07-02 | 3.731 | 36,270,587 | +2,242,343 | 1.09% | 135,316,459 |
| 2019-07-03 | 2019-06-28 | 3.718 | 34,028,244 | -1,523 | 1.09% | 126,503,830 |
| 2019-07-02 | 2019-06-27 | 3.770 | 34,029,767 | +15,225 | 1.09% | 128,297,612 |
| 2019-06-28 | 2019-06-26 | 3.770 | 34,014,542 | +76,124 | 1.09% | 128,240,211 |
| 2019-06-27 | 2019-06-25 | 3.731 | 33,938,418 | -152,248 | 1.09% | 126,615,721 |
| 2019-06-26 | 2019-06-24 | 3.823 | 34,090,666 | +129,411 | 1.09% | 130,318,530 |
| 2019-06-25 | 2019-06-21 | 3.993 | 33,961,255 | +31,972 | 1.09% | 135,623,521 |
| 2019-06-24 | 2019-06-20 | 3.678 | 33,929,283 | +91,349 | 1.09% | 124,798,801 |
| 2019-06-21 | 2019-06-19 | 3.678 | 33,837,934 | +15,225 | 1.09% | 124,462,801 |
| 2019-06-20 | 2019-06-18 | 3.678 | 33,822,709 | +30,450 | 1.09% | 124,406,800 |
| 2019-06-19 | 2019-06-17 | 3.678 | 33,792,259 | +15,225 | 1.09% | 124,294,799 |
| 2019-06-18 | 2019-06-14 | 3.678 | 33,777,034 | +15,224 | 1.08% | 124,238,798 |
| 2019-06-17 | 2019-06-13 | 3.678 | 33,761,810 | -38,062 | 1.08% | 124,182,801 |
| 2019-06-13 | 2019-06-11 | 3.678 | 33,799,872 | +30,450 | 1.09% | 124,322,801 |
| 2019-06-12 | 2019-06-10 | 3.691 | 33,769,422 | +18,270 | 1.08% | 124,654,410 |
| 2019-06-11 | 2019-06-06 | 3.678 | 33,751,152 | +28,166 | 1.08% | 124,143,599 |
| 2019-06-10 | 2019-06-05 | 3.678 | 33,722,986 | +15,224 | 1.08% | 124,039,999 |
| 2019-06-04 | 2019-05-31 | 3.691 | 33,707,762 | +41,869 | 1.08% | 124,426,802 |
| 2019-05-31 | 2019-05-29 | 3.678 | 33,665,893 | +5,328 | 1.08% | 123,829,999 |
| 2019-05-27 | 2019-05-23 | 3.613 | 33,660,565 | +19,031 | 1.08% | 121,599,501 |
| 2019-05-23 | 2019-05-21 | 3.678 | 33,641,534 | +15,225 | 1.08% | 123,740,402 |
| 2019-05-22 | 2019-05-20 | 3.731 | 33,626,309 | +20,554 | 1.08% | 125,451,321 |
| 2019-05-20 | 2019-05-16 | 3.678 | 33,605,755 | -63,183 | 1.08% | 123,608,799 |
| 2019-05-17 | 2019-05-15 | 3.678 | 33,668,938 | +28,166 | 1.08% | 123,841,199 |
| 2019-05-16 | 2019-05-14 | 3.704 | 33,640,772 | -1,523 | 1.08% | 124,621,439 |
| 2019-05-15 | 2019-05-10 | 3.744 | 33,642,295 | +15,225 | 1.08% | 125,952,901 |
| 2019-05-14 | 2019-05-09 | 3.783 | 33,627,070 | +3,806 | 1.08% | 127,221,120 |
| 2019-05-09 | 2019-05-07 | 3.744 | 33,623,264 | +38,062 | 1.08% | 125,881,651 |
| 2019-05-08 | 2019-05-06 | 3.731 | 33,585,202 | +60,138 | 1.08% | 125,297,961 |
| 2019-05-03 | 2019-04-30 | 3.941 | 33,525,064 | -6,090 | 1.08% | 132,120,001 |
| 2019-05-02 | 2019-04-29 | 3.928 | 33,531,154 | -27,404 | 1.08% | 131,703,522 |
| 2019-04-30 | 2019-04-26 | 3.941 | 33,558,558 | +81,453 | 1.08% | 132,251,999 |
| 2019-04-29 | 2019-04-25 | 3.980 | 33,477,105 | +142,352 | 1.08% | 133,250,308 |
| 2019-04-26 | 2019-04-24 | 4.059 | 33,334,753 | -9,135 | 1.07% | 135,311,099 |
| 2019-04-25 | 2019-04-23 | 4.046 | 33,343,888 | +43,391 | 1.07% | 134,910,159 |
| 2019-04-24 | 2019-04-18 | 4.059 | 33,300,497 | -34,256 | 1.07% | 135,172,048 |
| 2019-04-18 | 2019-04-16 | 4.125 | 33,334,753 | +37,300 | 1.07% | 137,500,599 |
| 2019-04-17 | 2019-04-15 | 4.085 | 33,297,453 | -44,913 | 1.07% | 136,034,512 |
| 2019-04-16 | 2019-04-12 | 4.072 | 33,342,366 | +49,481 | 1.07% | 135,780,001 |
| 2019-04-15 | 2019-04-11 | 3.915 | 33,292,885 | +80,691 | 1.07% | 130,330,300 |
| 2019-04-12 | 2019-04-10 | 3.875 | 33,212,194 | +28,928 | 1.07% | 128,705,552 |
| 2019-04-11 | 2019-04-09 | 4.020 | 33,183,266 | -6,852 | 1.07% | 133,388,459 |
| 2019-04-10 | 2019-04-08 | 4.007 | 33,190,118 | +22,076 | 1.09% | 132,980,002 |
| 2019-04-09 | 2019-04-04 | 3.928 | 33,168,042 | -4,567 | 1.09% | 130,277,292 |
| 2019-04-08 | 2019-04-03 | 3.849 | 33,172,609 | +114,186 | 1.09% | 127,680,610 |
| 2019-04-04 | 2019-04-02 | 3.993 | 33,058,423 | -17,508 | 1.09% | 132,018,081 |
| 2019-04-03 | 2019-04-01 | 4.020 | 33,075,931 | -82,976 | 1.09% | 132,956,999 |
| 2019-04-02 | 2019-03-29 | 3.744 | 33,158,907 | -3,045 | 1.09% | 124,143,151 |
| 2019-04-01 | 2019-03-28 | 3.744 | 33,161,952 | -12,179 | 1.09% | 124,154,552 |
| 2019-03-29 | 2019-03-27 | 3.691 | 33,174,131 | +22,837 | 1.09% | 122,456,988 |
| 2019-03-28 | 2019-03-26 | 3.678 | 33,151,294 | +51,764 | 1.09% | 121,937,199 |
| 2019-03-25 | 2019-03-21 | 3.691 | 33,099,530 | -51,764 | 1.09% | 122,181,611 |
| 2019-03-22 | 2019-03-20 | 3.678 | 33,151,294 | -126,366 | 1.09% | 121,937,199 |
| 2019-03-21 | 2019-03-19 | 3.691 | 33,277,660 | -9,896 | 1.09% | 122,839,149 |
| 2019-03-20 | 2019-03-18 | 3.678 | 33,287,556 | +15,986 | 1.09% | 122,438,399 |
| 2019-03-19 | 2019-03-15 | 3.678 | 33,271,570 | 1.09% | 122,379,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy