History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.420 | 77,987,246 | +0 | 1.82% | 188,729,135 |
| 2025-10-13 | 2025-10-09 | 2.400 | 77,987,246 | +0 | 1.82% | 187,169,390 |
| 2025-10-10 | 2025-10-08 | 2.340 | 77,987,246 | +0 | 1.82% | 182,490,156 |
| 2025-10-09 | 2025-10-06 | 2.360 | 77,987,246 | +0 | 1.82% | 184,049,901 |
| 2025-10-08 | 2025-10-03 | 2.380 | 77,987,246 | +0 | 1.82% | 185,609,645 |
| 2025-10-06 | 2025-10-02 | 2.360 | 77,987,246 | +0 | 1.82% | 184,049,901 |
| 2025-10-03 | 2025-09-30 | 2.370 | 77,987,246 | +0 | 1.82% | 184,829,773 |
| 2025-10-02 | 2025-09-29 | 2.350 | 77,987,246 | +0 | 1.82% | 183,270,028 |
| 2025-09-30 | 2025-09-26 | 2.340 | 77,987,246 | +0 | 1.82% | 182,490,156 |
| 2025-09-29 | 2025-09-25 | 2.360 | 77,987,246 | +0 | 1.82% | 184,049,901 |
| 2025-09-26 | 2025-09-24 | 2.340 | 77,987,246 | +0 | 1.82% | 182,490,156 |
| 2025-09-25 | 2025-09-23 | 2.360 | 77,987,246 | +0 | 1.82% | 184,049,901 |
| 2025-09-24 | 2025-09-22 | 2.380 | 77,987,246 | +0 | 1.82% | 185,609,645 |
| 2025-09-23 | 2025-09-19 | 2.460 | 77,987,246 | +0 | 1.82% | 191,848,625 |
| 2025-09-22 | 2025-09-18 | 2.430 | 77,987,246 | +0 | 1.82% | 189,509,008 |
| 2025-09-19 | 2025-09-17 | 2.480 | 77,987,246 | +0 | 1.82% | 193,408,370 |
| 2025-09-18 | 2025-09-16 | 2.540 | 77,987,246 | +0 | 1.82% | 198,087,605 |
| 2025-09-17 | 2025-09-15 | 2.500 | 77,987,246 | +0 | 1.82% | 194,968,115 |
| 2025-09-16 | 2025-09-12 | 2.490 | 77,987,246 | +0 | 1.82% | 194,188,243 |
| 2025-09-15 | 2025-09-11 | 2.502 | 77,987,246 | +0 | 1.82% | 195,139,838 |
| 2025-09-12 | 2025-09-10 | 2.502 | 77,987,246 | +68,629 | 1.82% | 195,139,838 |
| 2025-09-11 | 2025-09-09 | 2.502 | 77,918,617 | +0 | 1.82% | 194,968,114 |
| 2025-09-10 | 2025-09-08 | 2.502 | 77,918,617 | +0 | 1.82% | 194,968,114 |
| 2025-09-09 | 2025-09-05 | 2.432 | 77,918,617 | +0 | 1.82% | 189,509,007 |
| 2025-09-08 | 2025-09-04 | 2.402 | 77,918,617 | +0 | 1.82% | 187,169,390 |
| 2025-09-05 | 2025-09-03 | 2.422 | 77,918,617 | +0 | 1.82% | 188,729,135 |
| 2025-09-04 | 2025-09-02 | 2.402 | 77,918,617 | +0 | 1.82% | 187,169,390 |
| 2025-09-03 | 2025-09-01 | 2.412 | 77,918,617 | +0 | 1.82% | 187,949,262 |
| 2025-09-02 | 2025-08-29 | 2.442 | 77,918,617 | +0 | 1.82% | 190,288,880 |
| 2025-09-01 | 2025-08-28 | 2.432 | 77,918,617 | +0 | 1.82% | 189,509,007 |
| 2025-08-29 | 2025-08-27 | 2.452 | 77,918,617 | +0 | 1.82% | 191,068,752 |
| 2025-08-28 | 2025-08-26 | 2.382 | 77,918,617 | +0 | 1.82% | 185,609,645 |
| 2025-08-27 | 2025-08-25 | 2.422 | 77,918,617 | +0 | 1.82% | 188,729,135 |
| 2025-08-26 | 2025-08-22 | 2.422 | 77,918,617 | +0 | 1.82% | 188,729,135 |
| 2025-08-25 | 2025-08-21 | 2.402 | 77,918,617 | +0 | 1.82% | 187,169,390 |
| 2025-08-22 | 2025-08-20 | 2.412 | 77,918,617 | +0 | 1.82% | 187,949,262 |
| 2025-08-21 | 2025-08-19 | 2.412 | 77,918,617 | +0 | 1.82% | 187,949,262 |
| 2025-08-20 | 2025-08-18 | 2.422 | 77,918,617 | +0 | 1.82% | 188,729,135 |
| 2025-08-19 | 2025-08-15 | 2.412 | 77,918,617 | +0 | 1.82% | 187,949,262 |
| 2025-08-18 | 2025-08-14 | 2.382 | 77,918,617 | +0 | 1.82% | 185,609,645 |
| 2025-08-15 | 2025-08-13 | 2.422 | 77,918,617 | +0 | 1.82% | 188,729,135 |
| 2025-08-14 | 2025-08-12 | 2.452 | 77,918,617 | +0 | 1.82% | 191,068,752 |
| 2025-08-13 | 2025-08-11 | 2.432 | 77,918,617 | +0 | 1.82% | 189,509,007 |
| 2025-08-12 | 2025-08-08 | 2.392 | 77,918,617 | +0 | 1.82% | 186,389,517 |
| 2025-08-11 | 2025-08-07 | 2.402 | 77,918,617 | +0 | 1.82% | 187,169,390 |
| 2025-08-08 | 2025-08-06 | 2.392 | 77,918,617 | +0 | 1.82% | 186,389,517 |
| 2025-08-07 | 2025-08-05 | 2.382 | 77,918,617 | +0 | 1.82% | 185,609,645 |
| 2025-08-06 | 2025-08-04 | 2.322 | 77,918,617 | +0 | 1.82% | 180,930,410 |
| 2025-08-05 | 2025-08-01 | 2.312 | 77,918,617 | +0 | 1.82% | 180,150,538 |
| 2025-08-04 | 2025-07-31 | 2.372 | 77,918,617 | +0 | 1.82% | 184,829,772 |
| 2025-08-01 | 2025-07-30 | 2.462 | 77,918,617 | +0 | 1.82% | 191,848,625 |
| 2025-07-31 | 2025-07-29 | 2.472 | 77,918,617 | +0 | 1.82% | 192,628,497 |
| 2025-07-30 | 2025-07-28 | 2.492 | 77,918,617 | +0 | 1.82% | 194,188,242 |
| 2025-07-29 | 2025-07-25 | 2.532 | 77,918,617 | +0 | 1.82% | 197,307,732 |
| 2025-07-28 | 2025-07-24 | 2.642 | 77,918,617 | +0 | 1.82% | 205,886,329 |
| 2025-07-25 | 2025-07-23 | 2.572 | 77,918,617 | +0 | 1.82% | 200,427,222 |
| 2025-07-24 | 2025-07-22 | 2.652 | 77,918,617 | +0 | 1.82% | 206,666,201 |
| 2025-07-23 | 2025-07-21 | 2.612 | 77,918,617 | +0 | 1.82% | 203,546,711 |
| 2025-07-22 | 2025-07-18 | 2.572 | 77,918,617 | +0 | 1.82% | 200,427,222 |
| 2025-07-21 | 2025-07-17 | 2.542 | 77,918,617 | +0 | 1.82% | 198,087,604 |
| 2025-07-18 | 2025-07-16 | 2.532 | 77,918,617 | +0 | 1.82% | 197,307,732 |
| 2025-07-17 | 2025-07-15 | 2.512 | 77,918,617 | +0 | 1.82% | 195,747,987 |
| 2025-07-16 | 2025-07-14 | 2.562 | 77,918,617 | +0 | 1.82% | 199,647,349 |
| 2025-07-15 | 2025-07-11 | 2.592 | 77,918,617 | +0 | 1.82% | 201,986,967 |
| 2025-07-14 | 2025-07-10 | 2.582 | 77,918,617 | +0 | 1.82% | 201,207,094 |
| 2025-07-11 | 2025-07-09 | 2.542 | 77,918,617 | +0 | 1.82% | 198,087,604 |
| 2025-07-10 | 2025-07-08 | 2.522 | 77,918,617 | +0 | 1.82% | 196,527,859 |
| 2025-07-09 | 2025-07-07 | 2.502 | 77,918,617 | +0 | 1.82% | 194,968,114 |
| 2025-07-08 | 2025-07-04 | 2.522 | 77,918,617 | +0 | 1.82% | 196,527,859 |
| 2025-07-07 | 2025-07-03 | 2.592 | 77,918,617 | +0 | 1.82% | 201,986,967 |
| 2025-07-04 | 2025-07-02 | 2.622 | 77,918,617 | +0 | 1.82% | 204,326,584 |
| 2025-07-03 | 2025-06-30 | 2.532 | 77,918,617 | +0 | 1.82% | 197,307,732 |
| 2025-07-02 | 2025-06-27 | 2.482 | 77,918,617 | +0 | 1.82% | 193,408,370 |
| 2025-06-30 | 2025-06-26 | 2.482 | 77,918,617 | +0 | 1.82% | 193,408,370 |
| 2025-06-27 | 2025-06-25 | 2.472 | 77,918,617 | +0 | 1.82% | 192,628,497 |
| 2025-06-26 | 2025-06-24 | 2.472 | 77,918,617 | +0 | 1.82% | 192,628,497 |
| 2025-06-25 | 2025-06-23 | 2.502 | 77,918,617 | +0 | 1.82% | 194,968,114 |
| 2025-06-24 | 2025-06-20 | 2.522 | 77,918,617 | +0 | 1.81% | 196,527,859 |
| 2025-06-23 | 2025-06-19 | 2.502 | 77,918,617 | +0 | 1.81% | 194,968,114 |
| 2025-06-20 | 2025-06-18 | 2.502 | 77,918,617 | +0 | 1.81% | 194,968,114 |
| 2025-06-19 | 2025-06-17 | 2.502 | 77,918,617 | +0 | 1.81% | 194,968,114 |
| 2025-06-18 | 2025-06-16 | 2.522 | 77,918,617 | +0 | 1.81% | 196,527,859 |
| 2025-06-17 | 2025-06-13 | 2.522 | 77,918,617 | +0 | 1.81% | 196,527,859 |
| 2025-06-16 | 2025-06-12 | 2.582 | 77,918,617 | +0 | 1.81% | 201,207,094 |
| 2025-06-13 | 2025-06-11 | 2.552 | 77,918,617 | +0 | 1.81% | 198,867,477 |
| 2025-06-12 | 2025-06-10 | 2.492 | 77,918,617 | +0 | 1.81% | 194,188,242 |
| 2025-06-11 | 2025-06-09 | 2.492 | 77,918,617 | +0 | 1.81% | 194,188,242 |
| 2025-06-10 | 2025-06-06 | 2.526 | 77,918,617 | +0 | 1.81% | 196,857,951 |
| 2025-06-09 | 2025-06-05 | 2.537 | 77,918,617 | +748,019 | 1.81% | 197,645,383 |
| 2025-06-06 | 2025-06-04 | 2.547 | 77,170,598 | +0 | 1.81% | 196,527,859 |
| 2025-06-05 | 2025-06-03 | 2.547 | 77,170,598 | +0 | 1.81% | 196,527,859 |
| 2025-06-04 | 2025-06-02 | 2.516 | 77,170,598 | +0 | 1.81% | 194,188,241 |
| 2025-06-03 | 2025-05-30 | 2.506 | 77,170,598 | +0 | 1.81% | 193,408,369 |
| 2025-06-02 | 2025-05-29 | 2.567 | 77,170,598 | +0 | 1.81% | 198,087,604 |
| 2025-05-30 | 2025-05-28 | 2.587 | 77,170,598 | +0 | 1.80% | 199,647,348 |
| 2025-05-29 | 2025-05-27 | 2.567 | 77,170,598 | +0 | 1.80% | 198,087,604 |
| 2025-05-28 | 2025-05-26 | 2.547 | 77,170,598 | +0 | 1.80% | 196,527,859 |
| 2025-05-27 | 2025-05-23 | 2.506 | 77,170,598 | +0 | 1.80% | 193,408,369 |
| 2025-05-26 | 2025-05-22 | 2.476 | 77,170,598 | +0 | 1.80% | 191,068,751 |
| 2025-05-23 | 2025-05-21 | 2.405 | 77,170,598 | +0 | 1.80% | 185,609,644 |
| 2025-05-22 | 2025-05-20 | 2.405 | 77,170,598 | +0 | 1.80% | 185,609,644 |
| 2025-05-21 | 2025-05-19 | 2.415 | 77,170,598 | +0 | 1.80% | 186,389,517 |
| 2025-05-20 | 2025-05-16 | 2.506 | 77,170,598 | +0 | 1.80% | 193,408,369 |
| 2025-05-19 | 2025-05-15 | 2.506 | 77,170,598 | +0 | 1.80% | 193,408,369 |
| 2025-05-16 | 2025-05-14 | 2.526 | 77,170,598 | +0 | 1.80% | 194,968,114 |
| 2025-05-15 | 2025-05-13 | 2.577 | 77,170,598 | +0 | 1.80% | 198,867,476 |
| 2025-05-14 | 2025-05-12 | 2.537 | 77,170,598 | +0 | 1.80% | 195,747,986 |
| 2025-05-13 | 2025-05-09 | 2.526 | 77,170,598 | +0 | 1.80% | 194,968,114 |
| 2025-05-12 | 2025-05-08 | 2.526 | 77,170,598 | +0 | 1.80% | 194,968,114 |
| 2025-05-09 | 2025-05-07 | 2.516 | 77,170,598 | +0 | 1.80% | 194,188,241 |
| 2025-05-08 | 2025-05-06 | 2.496 | 77,170,598 | +0 | 1.80% | 192,628,496 |
| 2025-05-07 | 2025-05-02 | 2.587 | 77,170,598 | +0 | 1.80% | 199,647,348 |
| 2025-05-06 | 2025-04-30 | 2.537 | 77,170,598 | +0 | 1.80% | 195,747,986 |
| 2025-05-02 | 2025-04-29 | 2.537 | 77,170,598 | +0 | 1.80% | 195,747,986 |
| 2025-04-30 | 2025-04-28 | 2.577 | 77,170,598 | +0 | 1.80% | 198,867,476 |
| 2025-04-29 | 2025-04-25 | 2.567 | 77,170,598 | +0 | 1.80% | 198,087,604 |
| 2025-04-28 | 2025-04-24 | 2.537 | 77,170,598 | +0 | 1.80% | 195,747,986 |
| 2025-04-25 | 2025-04-23 | 2.587 | 77,170,598 | +0 | 1.80% | 199,647,348 |
| 2025-04-24 | 2025-04-22 | 2.516 | 77,170,598 | +0 | 1.80% | 194,188,241 |
| 2025-04-23 | 2025-04-17 | 2.557 | 77,170,598 | +0 | 1.80% | 197,307,731 |
| 2025-04-22 | 2025-04-16 | 2.577 | 77,170,598 | +0 | 1.80% | 198,867,476 |
| 2025-04-17 | 2025-04-15 | 2.607 | 77,170,598 | +0 | 1.80% | 201,207,093 |
| 2025-04-16 | 2025-04-14 | 2.597 | 77,170,598 | +0 | 1.80% | 200,427,221 |
| 2025-04-15 | 2025-04-11 | 2.607 | 77,170,598 | +0 | 1.80% | 201,207,093 |
| 2025-04-14 | 2025-04-10 | 2.496 | 77,170,598 | +0 | 1.80% | 192,628,496 |
| 2025-04-11 | 2025-04-09 | 2.526 | 77,170,598 | +0 | 1.80% | 194,968,114 |
| 2025-04-10 | 2025-04-08 | 2.476 | 77,170,598 | +0 | 1.80% | 191,068,751 |
| 2025-04-09 | 2025-04-07 | 2.506 | 77,170,598 | +0 | 1.80% | 193,408,369 |
| 2025-04-08 | 2025-04-03 | 2.668 | 77,170,598 | +0 | 1.80% | 205,886,328 |
| 2025-04-07 | 2025-04-02 | 2.688 | 77,170,598 | +0 | 1.80% | 207,446,073 |
| 2025-04-03 | 2025-04-01 | 2.587 | 77,170,598 | +0 | 1.80% | 199,647,348 |
| 2025-04-02 | 2025-03-31 | 2.526 | 77,170,598 | +0 | 1.80% | 194,968,114 |
| 2025-04-01 | 2025-03-28 | 2.516 | 77,170,598 | +0 | 1.80% | 194,188,241 |
| 2025-03-31 | 2025-03-27 | 2.537 | 77,170,598 | +0 | 1.80% | 195,747,986 |
| 2025-03-28 | 2025-03-26 | 2.557 | 77,170,598 | +0 | 1.80% | 197,307,731 |
| 2025-03-27 | 2025-03-25 | 2.506 | 77,170,598 | +0 | 1.80% | 193,408,369 |
| 2025-03-26 | 2025-03-24 | 2.516 | 77,170,598 | +0 | 1.80% | 194,188,241 |
| 2025-03-25 | 2025-03-21 | 2.577 | 77,170,598 | +0 | 1.80% | 198,867,476 |
| 2025-03-24 | 2025-03-20 | 2.718 | 77,170,598 | +0 | 1.80% | 209,785,690 |
| 2025-03-21 | 2025-03-19 | 2.658 | 77,170,598 | +0 | 1.80% | 205,106,456 |
| 2025-03-20 | 2025-03-18 | 2.678 | 77,170,598 | +0 | 1.80% | 206,666,201 |
| 2025-03-19 | 2025-03-17 | 2.648 | 77,170,598 | +0 | 1.80% | 204,326,583 |
| 2025-03-18 | 2025-03-14 | 2.759 | 77,170,598 | +0 | 1.80% | 212,905,180 |
| 2025-03-17 | 2025-03-13 | 2.729 | 77,170,598 | +0 | 1.80% | 210,565,563 |
| 2025-03-14 | 2025-03-12 | 2.880 | 77,170,598 | +0 | 1.80% | 222,263,650 |
| 2025-03-13 | 2025-03-11 | 2.860 | 77,170,598 | +0 | 1.80% | 220,703,905 |
| 2025-03-12 | 2025-03-10 | 2.830 | 77,170,598 | +0 | 1.80% | 218,364,287 |
| 2025-03-11 | 2025-03-07 | 2.749 | 77,170,598 | +0 | 1.80% | 212,125,308 |
| 2025-03-10 | 2025-03-06 | 2.739 | 77,170,598 | +0 | 1.80% | 211,345,435 |
| 2025-03-07 | 2025-03-05 | 2.779 | 77,170,598 | +0 | 1.80% | 214,464,925 |
| 2025-03-06 | 2025-03-04 | 2.759 | 77,170,598 | +0 | 1.80% | 212,905,180 |
| 2025-03-05 | 2025-03-03 | 2.779 | 77,170,598 | +0 | 1.80% | 214,464,925 |
| 2025-03-04 | 2025-02-28 | 2.749 | 77,170,598 | +0 | 1.80% | 212,125,308 |
| 2025-03-03 | 2025-02-27 | 2.759 | 77,170,598 | +0 | 1.80% | 212,905,180 |
| 2025-02-28 | 2025-02-26 | 2.729 | 77,170,598 | +0 | 1.80% | 210,565,563 |
| 2025-02-27 | 2025-02-25 | 2.678 | 77,170,598 | +0 | 1.80% | 206,666,201 |
| 2025-02-26 | 2025-02-24 | 2.688 | 77,170,598 | +0 | 1.80% | 207,446,073 |
| 2025-02-25 | 2025-02-21 | 2.769 | 77,170,598 | +0 | 1.80% | 213,685,053 |
| 2025-02-24 | 2025-02-20 | 2.809 | 77,170,598 | +0 | 1.80% | 216,804,542 |
| 2025-02-21 | 2025-02-19 | 2.809 | 77,170,598 | +0 | 1.80% | 216,804,542 |
| 2025-02-20 | 2025-02-18 | 2.779 | 77,170,598 | +0 | 1.80% | 214,464,925 |
| 2025-02-19 | 2025-02-17 | 2.759 | 77,170,598 | +0 | 1.80% | 212,905,180 |
| 2025-02-18 | 2025-02-14 | 2.779 | 77,170,598 | +0 | 1.80% | 214,464,925 |
| 2025-02-17 | 2025-02-13 | 2.759 | 77,170,598 | +0 | 1.80% | 212,905,180 |
| 2025-02-14 | 2025-02-12 | 2.840 | 77,170,598 | +0 | 1.80% | 219,144,160 |
| 2025-02-13 | 2025-02-11 | 2.870 | 77,170,598 | +0 | 1.80% | 221,483,777 |
| 2025-02-12 | 2025-02-10 | 2.820 | 77,170,598 | +0 | 1.80% | 217,584,415 |
| 2025-02-11 | 2025-02-07 | 2.779 | 77,170,598 | +0 | 1.80% | 214,464,925 |
| 2025-02-10 | 2025-02-06 | 2.799 | 77,170,598 | +0 | 1.80% | 216,024,670 |
| 2025-02-07 | 2025-02-05 | 2.779 | 77,170,598 | +0 | 1.80% | 214,464,925 |
| 2025-02-06 | 2025-02-04 | 2.749 | 77,170,598 | +0 | 1.80% | 212,125,308 |
| 2025-02-05 | 2025-02-03 | 2.718 | 77,170,598 | +0 | 1.80% | 209,785,690 |
| 2025-02-04 | 2025-01-28 | 2.749 | 77,170,598 | +0 | 1.80% | 212,125,308 |
| 2025-02-03 | 2025-01-24 | 2.698 | 77,170,598 | +0 | 1.80% | 208,225,945 |
| 2025-01-27 | 2025-01-23 | 2.698 | 77,170,598 | +0 | 1.80% | 208,225,945 |
| 2025-01-24 | 2025-01-22 | 2.718 | 77,170,598 | +0 | 1.80% | 209,785,690 |
| 2025-01-23 | 2025-01-21 | 2.698 | 77,170,598 | +0 | 1.80% | 208,225,945 |
| 2025-01-22 | 2025-01-20 | 2.729 | 77,170,598 | +0 | 1.80% | 210,565,563 |
| 2025-01-21 | 2025-01-17 | 2.729 | 77,170,598 | +0 | 1.80% | 210,565,563 |
| 2025-01-20 | 2025-01-16 | 2.749 | 77,170,598 | +0 | 1.80% | 212,125,308 |
| 2025-01-17 | 2025-01-15 | 2.729 | 77,170,598 | +0 | 1.80% | 210,565,563 |
| 2025-01-16 | 2025-01-14 | 2.749 | 77,170,598 | +0 | 1.80% | 212,125,308 |
| 2025-01-15 | 2025-01-13 | 2.718 | 77,170,598 | +0 | 1.80% | 209,785,690 |
| 2025-01-14 | 2025-01-10 | 2.698 | 77,170,598 | +0 | 1.80% | 208,225,945 |
| 2025-01-13 | 2025-01-09 | 2.729 | 77,170,598 | +0 | 1.80% | 210,565,563 |
| 2025-01-10 | 2025-01-08 | 2.718 | 77,170,598 | +0 | 1.80% | 209,785,690 |
| 2025-01-09 | 2025-01-07 | 2.729 | 77,170,598 | +0 | 1.80% | 210,565,563 |
| 2025-01-08 | 2025-01-06 | 2.729 | 77,170,598 | +0 | 1.80% | 210,565,563 |
| 2025-01-07 | 2025-01-03 | 2.749 | 77,170,598 | +0 | 1.80% | 212,125,308 |
| 2025-01-06 | 2025-01-02 | 2.799 | 77,170,598 | +0 | 1.80% | 216,024,670 |
| 2025-01-03 | 2024-12-31 | 2.789 | 77,170,598 | +0 | 1.80% | 215,244,798 |
| 2025-01-02 | 2024-12-27 | 2.880 | 77,170,598 | +0 | 1.80% | 222,263,650 |
| 2024-12-30 | 2024-12-24 | 2.880 | 77,170,598 | +0 | 1.80% | 222,263,650 |
| 2024-12-27 | 2024-12-20 | 2.850 | 77,170,598 | +0 | 1.80% | 219,924,032 |
| 2024-12-23 | 2024-12-19 | 2.890 | 77,170,598 | +0 | 1.82% | 223,043,522 |
| 2024-12-20 | 2024-12-18 | 2.830 | 77,170,598 | +0 | 1.82% | 218,364,287 |
| 2024-12-19 | 2024-12-17 | 3.446 | 77,170,598 | +0 | 1.82% | 265,936,507 |
| 2024-12-18 | 2024-12-16 | 3.274 | 77,170,598 | +0 | 1.82% | 252,678,675 |
| 2024-12-17 | 2024-12-13 | 3.204 | 77,170,598 | +0 | 1.82% | 247,219,568 |
| 2024-12-16 | 2024-12-12 | 3.193 | 77,170,598 | +0 | 1.82% | 246,439,696 |
| 2024-12-13 | 2024-12-11 | 3.143 | 77,170,598 | +0 | 1.82% | 242,540,333 |
| 2024-12-12 | 2024-12-10 | 3.102 | 77,170,598 | +0 | 1.82% | 239,420,844 |
| 2024-12-11 | 2024-12-09 | 3.092 | 77,170,598 | +0 | 1.82% | 238,640,971 |
| 2024-12-10 | 2024-12-06 | 3.042 | 77,170,598 | +0 | 1.82% | 234,741,609 |
| 2024-12-09 | 2024-12-05 | 3.042 | 77,170,598 | +0 | 1.82% | 234,741,609 |
| 2024-12-06 | 2024-12-04 | 3.042 | 77,170,598 | +0 | 1.82% | 234,741,609 |
| 2024-12-05 | 2024-12-03 | 3.102 | 77,170,598 | +0 | 1.82% | 239,420,844 |
| 2024-12-04 | 2024-12-02 | 3.153 | 77,170,598 | +0 | 1.82% | 243,320,206 |
| 2024-12-03 | 2024-11-29 | 3.133 | 77,170,598 | -9,895,285 | 1.82% | 241,760,461 |
| 2024-09-09 | 2024-09-04 | 3.020 | 87,065,883 | +250,020 | 2.03% | 262,957,106 |
| 2024-06-07 | 2024-06-05 | 3.094 | 86,815,863 | +378,208 | 2.00% | 268,651,592 |
| 2023-12-15 | 2023-12-13 | 3.308 | 86,437,655 | -8,841 | 1.99% | 285,958,550 |
| 2023-09-21 | 2023-09-19 | 3.349 | 86,446,496 | -446,987 | 1.99% | 289,507,648 |
| 2023-09-11 | 2023-09-06 | 3.549 | 86,893,483 | +1,408,727 | 2.00% | 308,387,387 |
| 2023-06-12 | 2023-06-08 | 3.653 | 85,484,756 | +242,855 | 2.00% | 312,235,420 |
| 2023-05-19 | 2023-05-17 | 3.528 | 85,241,901 | +822,050 | 2.00% | 300,734,236 |
| 2022-09-09 | 2022-09-07 | 3.328 | 84,419,851 | +3,887,175 | 1.98% | 280,988,981 |
| 2022-06-14 | 2022-06-10 | 4.221 | 80,532,676 | +1,680,492 | 1.97% | 339,967,509 |
| 2021-09-08 | 2021-09-06 | 6.328 | 78,852,184 | +2,019,386 | 1.97% | 498,948,210 |
| 2021-06-10 | 2021-06-08 | 6.770 | 76,832,798 | +1,653,230 | 1.97% | 520,137,736 |
| 2020-09-10 | 2020-09-08 | 2.798 | 75,179,568 | +971,346 | 2.14% | 210,325,319 |
| 2020-07-06 | 2020-07-02 | 2.589 | 74,208,222 | +1,449,649 | 2.14% | 192,088,659 |
| 2019-11-01 | 2019-10-30 | 3.564 | 72,758,573 | +1,728,643 | 2.14% | 259,320,017 |
| 2019-09-23 | 2019-09-19 | 3.404 | 71,029,930 | +71,013,713 | 2.14% | 241,771,161 |
| 2019-07-04 | 2019-07-02 | 3.731 | 16,217 | +992 | 0.00% | 60,502 |
| 2019-03-19 | 2019-03-15 | 3.678 | 15,225 | 0.00% | 56,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy