History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.420 86,720,658 +0 2.02% 209,863,992
2025-10-13 2025-10-09 2.400 86,720,658 +0 2.02% 208,129,579
2025-10-10 2025-10-08 2.340 86,720,658 -252,296 2.02% 202,926,340
2025-10-09 2025-10-06 2.360 86,972,954 +1,428,239 2.02% 205,256,171
2025-10-08 2025-10-03 2.380 85,544,715 +838,316 1.99% 203,596,422
2025-10-06 2025-10-02 2.360 84,706,399 -1,580,096 1.97% 199,907,102
2025-10-03 2025-09-30 2.370 86,286,495 +154,354 2.02% 204,498,993
2025-10-02 2025-09-29 2.350 86,132,141 -1,501,593 2.01% 202,410,531
2025-09-30 2025-09-26 2.340 87,633,734 -1,291,568 2.05% 205,062,938
2025-09-29 2025-09-25 2.360 88,925,302 -3,591,443 2.08% 209,863,713
2025-09-26 2025-09-24 2.340 92,516,745 -1,084,400 2.16% 216,489,183
2025-09-25 2025-09-23 2.360 93,601,145 -2,928,174 2.19% 220,898,702
2025-09-24 2025-09-22 2.380 96,529,319 -388,910 2.26% 229,739,779
2025-09-23 2025-09-19 2.460 96,918,229 -385,404 2.26% 238,418,843
2025-09-22 2025-09-18 2.430 97,303,633 +1,279,417 2.27% 236,447,828
2025-09-19 2025-09-17 2.480 96,024,216 -498,143 2.24% 238,140,056
2025-09-18 2025-09-16 2.540 96,522,359 +1,021,579 2.26% 245,166,792
2025-09-17 2025-09-15 2.500 95,500,780 +400,000 2.23% 238,751,950
2025-09-16 2025-09-12 2.490 95,100,780 +7,821,648 2.22% 236,800,942
2025-09-15 2025-09-11 2.502 87,279,132 +244,000 2.04% 218,390,013
2025-09-12 2025-09-10 2.502 87,035,132 -6,640,543 2.03% 217,779,476
2025-09-11 2025-09-09 2.502 93,675,675 +435,617 2.19% 234,395,456
2025-09-10 2025-09-08 2.502 93,240,058 +2,407,560 2.18% 233,305,454
2025-09-09 2025-09-05 2.432 90,832,498 -36,796 2.12% 220,917,377
2025-09-08 2025-09-04 2.402 90,869,294 +1,242,828 2.12% 218,278,391
2025-09-05 2025-09-03 2.422 89,626,466 +1,168,139 2.10% 217,087,084
2025-09-04 2025-09-02 2.402 88,458,327 -1,050,103 2.07% 212,486,973
2025-09-03 2025-09-01 2.412 89,508,430 +275,060 2.09% 215,905,313
2025-09-02 2025-08-29 2.442 89,233,370 -711,318 2.09% 217,921,193
2025-09-01 2025-08-28 2.432 89,944,688 +910,084 2.10% 218,758,099
2025-08-29 2025-08-27 2.452 89,034,604 -2,159,198 2.08% 218,326,907
2025-08-28 2025-08-26 2.382 91,193,802 +2,516,217 2.13% 217,232,413
2025-08-27 2025-08-25 2.422 88,677,585 -1,395,657 2.07% 214,788,770
2025-08-26 2025-08-22 2.422 90,073,242 +808,772 2.11% 218,169,235
2025-08-25 2025-08-21 2.402 89,264,470 +847,953 2.09% 214,423,421
2025-08-22 2025-08-20 2.412 88,416,517 +1,799,415 2.07% 213,271,485
2025-08-21 2025-08-19 2.412 86,617,102 +340,951 2.03% 208,931,075
2025-08-20 2025-08-18 2.422 86,276,151 +174,647 2.02% 208,972,181
2025-08-19 2025-08-15 2.412 86,101,504 +1,576,908 2.01% 207,687,390
2025-08-18 2025-08-14 2.382 84,524,596 +689,809 1.98% 201,345,723
2025-08-15 2025-08-13 2.422 83,834,787 -143,874 1.96% 203,058,876
2025-08-14 2025-08-12 2.452 83,978,661 -253,277 1.96% 205,928,937
2025-08-13 2025-08-11 2.432 84,231,938 +879,798 1.97% 204,863,890
2025-08-12 2025-08-08 2.392 83,352,140 +492,567 1.95% 199,387,075
2025-08-11 2025-08-07 2.402 82,859,573 +1,185,222 1.94% 199,038,129
2025-08-08 2025-08-06 2.392 81,674,351 +186,490 1.91% 195,373,628
2025-08-07 2025-08-05 2.382 81,487,861 +499,461 1.91% 194,111,928
2025-08-06 2025-08-04 2.322 80,988,400 -1,333,366 1.89% 188,058,580
2025-08-05 2025-08-01 2.312 82,321,766 -4,037,276 1.92% 190,330,771
2025-08-04 2025-07-31 2.372 86,359,042 -263,812 2.02% 204,851,199
2025-08-01 2025-07-30 2.462 86,622,854 -270,706 2.03% 213,279,907
2025-07-31 2025-07-29 2.472 86,893,560 -1,626,733 2.03% 214,816,131
2025-07-30 2025-07-28 2.492 88,520,293 -1,090,339 2.07% 220,609,666
2025-07-29 2025-07-25 2.532 89,610,632 -1,380,984 2.10% 226,914,584
2025-07-28 2025-07-24 2.642 90,991,616 +212,813 2.13% 240,429,444
2025-07-25 2025-07-23 2.572 90,778,803 -4,128,729 2.12% 233,507,010
2025-07-24 2025-07-22 2.652 94,907,532 -2,139,133 2.22% 251,726,479
2025-07-23 2025-07-21 2.612 97,046,665 +4,727,290 2.27% 253,514,889
2025-07-22 2025-07-18 2.572 92,319,375 -4,980,253 2.16% 237,469,767
2025-07-21 2025-07-17 2.542 97,299,628 -123,891 2.28% 247,358,731
2025-07-18 2025-07-16 2.532 97,423,519 -2,757,252 2.28% 246,698,598
2025-07-17 2025-07-15 2.512 100,180,771 -300,277 2.34% 251,675,209
2025-07-16 2025-07-14 2.562 100,481,048 +3,768,471 2.35% 257,458,046
2025-07-15 2025-07-11 2.592 96,712,577 +5,107,097 2.26% 250,706,196
2025-07-14 2025-07-10 2.582 91,605,480 +908,540 2.14% 236,550,303
2025-07-11 2025-07-09 2.542 90,696,940 +822,563 2.12% 230,573,132
2025-07-10 2025-07-08 2.522 89,874,377 +1,164,625 2.10% 226,682,911
2025-07-09 2025-07-07 2.502 88,709,752 -3,689,346 2.07% 221,969,713
2025-07-08 2025-07-04 2.522 92,399,098 -98,913 2.16% 233,050,812
2025-07-07 2025-07-03 2.592 92,498,011 -577,335 2.16% 239,780,856
2025-07-04 2025-07-02 2.622 93,075,346 +4,357,656 2.17% 244,072,190
2025-07-03 2025-06-30 2.532 88,717,690 +2,608,972 2.07% 224,653,451
2025-07-02 2025-06-27 2.482 86,108,718 -144,089 2.01% 213,737,710
2025-06-30 2025-06-26 2.482 86,252,807 +29,973,504 2.01% 214,095,365
2025-06-27 2025-06-25 2.472 56,279,303 -1,164,974 1.31% 139,132,315
2025-06-26 2025-06-24 2.472 57,444,277 -1,038,130 1.34% 142,012,335
2025-06-25 2025-06-23 2.502 58,482,407 +1,206,128 1.36% 146,334,792
2025-06-24 2025-06-20 2.522 57,276,279 -460,594 1.33% 144,463,351
2025-06-23 2025-06-19 2.502 57,736,873 -1,027,167 1.34% 144,469,315
2025-06-20 2025-06-18 2.502 58,764,040 +994,206 1.37% 147,039,495
2025-06-19 2025-06-17 2.502 57,769,834 +658,518 1.34% 144,551,791
2025-06-18 2025-06-16 2.522 57,111,316 -2,856,581 1.33% 144,047,278
2025-06-17 2025-06-13 2.522 59,967,897 +2,899,617 1.39% 151,252,202
2025-06-16 2025-06-12 2.582 57,068,280 +287,747 1.33% 147,365,844
2025-06-13 2025-06-11 2.552 56,780,533 +1,724,003 1.32% 144,917,887
2025-06-12 2025-06-10 2.492 55,056,530 -938,073 1.28% 137,211,506
2025-06-11 2025-06-09 2.492 55,994,603 +1,991,643 1.30% 139,549,365
2025-06-10 2025-06-06 2.526 54,002,960 +776,317 1.25% 136,436,098
2025-06-09 2025-06-05 2.537 53,226,643 +792,991 1.24% 135,012,666
2025-06-06 2025-06-04 2.547 52,433,652 +226,602 1.23% 133,531,081
2025-06-05 2025-06-03 2.547 52,207,050 -116,809 1.22% 132,954,001
2025-06-04 2025-06-02 2.516 52,323,859 -560,328 1.22% 131,665,147
2025-06-03 2025-05-30 2.506 52,884,187 +610,933 1.24% 132,540,690
2025-06-02 2025-05-29 2.567 52,273,254 +635,764 1.22% 134,179,129
2025-05-30 2025-05-28 2.587 51,637,490 +625,285 1.21% 133,590,878
2025-05-29 2025-05-27 2.567 51,012,205 -282,128 1.19% 130,942,168
2025-05-28 2025-05-26 2.547 51,294,333 +1,302,312 1.20% 130,629,614
2025-05-27 2025-05-23 2.506 49,992,021 +1,574,049 1.17% 125,292,216
2025-05-26 2025-05-22 2.476 48,417,972 -78,074 1.13% 119,879,354
2025-05-23 2025-05-21 2.405 48,496,046 -1,601,660 1.13% 116,642,012
2025-05-22 2025-05-20 2.405 50,097,706 -430,026 1.17% 120,494,303
2025-05-21 2025-05-19 2.415 50,527,732 -4,544,402 1.18% 122,039,220
2025-05-20 2025-05-16 2.506 55,072,134 +505,182 1.28% 138,024,220
2025-05-19 2025-05-15 2.506 54,566,952 +324,687 1.27% 136,758,111
2025-05-16 2025-05-14 2.526 54,242,265 -281,026 1.26% 137,040,691
2025-05-15 2025-05-13 2.577 54,523,291 -1,361,151 1.27% 140,505,705
2025-05-14 2025-05-12 2.537 55,884,442 -341,234 1.30% 141,754,337
2025-05-13 2025-05-09 2.526 56,225,676 +5,900,493 1.31% 142,051,692
2025-05-12 2025-05-08 2.526 50,325,183 +800,590 1.17% 127,144,356
2025-05-09 2025-05-07 2.516 49,524,593 -724,695 1.15% 124,621,214
2025-05-08 2025-05-06 2.496 50,249,288 -2,694,428 1.17% 125,429,180
2025-05-07 2025-05-02 2.587 52,943,716 +813,247 1.23% 136,970,204
2025-05-06 2025-04-30 2.537 52,130,469 +725,210 1.21% 132,232,153
2025-05-02 2025-04-29 2.537 51,405,259 -1,468,834 1.20% 130,392,613
2025-04-30 2025-04-28 2.577 52,874,093 +265,849 1.23% 136,255,746
2025-04-29 2025-04-25 2.567 52,608,244 +487,723 1.23% 135,039,008
2025-04-28 2025-04-24 2.537 52,120,521 +105,252 1.21% 132,206,919
2025-04-25 2025-04-23 2.587 52,015,269 +1,475,487 1.21% 134,568,227
2025-04-24 2025-04-22 2.516 50,539,782 -857,689 1.18% 127,175,785
2025-04-23 2025-04-17 2.557 51,397,471 -660,015 1.20% 131,411,686
2025-04-22 2025-04-16 2.577 52,057,486 -632,269 1.21% 134,151,362
2025-04-17 2025-04-15 2.607 52,689,755 +1,961,932 1.23% 137,378,130
2025-04-16 2025-04-14 2.597 50,727,823 -450,518 1.18% 131,750,133
2025-04-15 2025-04-11 2.607 51,178,341 +1,966,825 1.19% 133,437,417
2025-04-14 2025-04-10 2.496 49,211,516 +2,709,270 1.15% 122,838,757
2025-04-11 2025-04-09 2.526 46,502,246 -867,817 1.08% 117,485,874
2025-04-10 2025-04-08 2.476 47,370,063 +382,867 1.10% 117,284,808
2025-04-09 2025-04-07 2.506 46,987,196 +302,281 1.09% 117,761,391
2025-04-08 2025-04-03 2.668 46,684,915 -684,652 1.09% 124,552,433
2025-04-07 2025-04-02 2.688 47,369,567 +463,206 1.10% 127,336,459
2025-04-03 2025-04-01 2.587 46,906,361 +452,737 1.09% 121,351,018
2025-04-02 2025-03-31 2.526 46,453,624 -59,250 1.08% 117,363,033
2025-04-01 2025-03-28 2.516 46,512,874 +240,456 1.08% 117,042,675
2025-03-31 2025-03-27 2.537 46,272,418 -25,728 1.08% 117,372,845
2025-03-28 2025-03-26 2.557 46,298,146 -171,117 1.08% 118,373,867
2025-03-27 2025-03-25 2.506 46,469,263 -35,695 1.08% 116,463,324
2025-03-26 2025-03-24 2.516 46,504,958 -641,936 1.08% 117,022,755
2025-03-25 2025-03-21 2.577 47,146,894 +330,605 1.10% 121,496,840
2025-03-24 2025-03-20 2.718 46,816,289 -905,396 1.09% 127,268,516
2025-03-21 2025-03-19 2.658 47,721,685 -285,187 1.11% 126,836,203
2025-03-20 2025-03-18 2.678 48,006,872 +484,271 1.12% 128,564,480
2025-03-19 2025-03-17 2.648 47,522,601 +7,801,442 1.11% 125,826,817
2025-03-18 2025-03-14 2.759 39,721,159 +104,157 0.92% 109,586,303
2025-03-17 2025-03-13 2.729 39,617,002 -3,863,660 0.92% 108,097,858
2025-03-14 2025-03-12 2.880 43,480,662 +2,341,799 1.01% 125,231,252
2025-03-13 2025-03-11 2.860 41,138,863 -1,097,800 0.96% 117,655,013
2025-03-12 2025-03-10 2.830 42,236,663 -820,319 0.98% 119,514,155
2025-03-11 2025-03-07 2.749 43,056,982 -208,593 1.00% 118,354,345
2025-03-10 2025-03-06 2.739 43,265,575 -220,081 1.01% 118,490,488
2025-03-07 2025-03-05 2.779 43,485,656 +288,942 1.01% 120,851,052
2025-03-06 2025-03-04 2.759 43,196,714 -354,083 1.00% 119,174,976
2025-03-05 2025-03-03 2.779 43,550,797 +1,618,434 1.01% 121,032,086
2025-03-04 2025-02-28 2.749 41,932,363 +798,285 0.98% 115,263,010
2025-03-03 2025-02-27 2.759 41,134,078 -901,569 0.96% 113,484,391
2025-02-28 2025-02-26 2.729 42,035,647 -440,383 0.98% 114,697,306
2025-02-27 2025-02-25 2.678 42,476,030 -252,330 0.99% 113,752,646
2025-02-26 2025-02-24 2.688 42,728,360 -339,789 0.99% 114,860,202
2025-02-25 2025-02-21 2.769 43,068,149 -159,938 1.00% 119,255,519
2025-02-24 2025-02-20 2.809 43,228,087 -714,943 1.01% 121,445,808
2025-02-21 2025-02-19 2.809 43,943,030 +2,432,250 1.02% 123,454,382
2025-02-20 2025-02-18 2.779 41,510,780 -830,845 0.97% 115,362,671
2025-02-19 2025-02-17 2.759 42,341,625 +1,587,150 0.98% 116,815,880
2025-02-18 2025-02-14 2.779 40,754,475 -1,083,860 0.95% 113,260,823
2025-02-17 2025-02-13 2.759 41,838,335 -492,487 0.97% 115,427,358
2025-02-14 2025-02-12 2.840 42,330,822 -669,694 0.98% 120,208,378
2025-02-13 2025-02-11 2.870 43,000,516 +82,699 1.00% 123,413,799
2025-02-12 2025-02-10 2.820 42,917,817 +864,019 1.00% 121,007,849
2025-02-11 2025-02-07 2.779 42,053,798 +456,212 0.98% 116,871,773
2025-02-10 2025-02-06 2.799 41,597,586 +123,435 0.97% 116,444,670
2025-02-07 2025-02-05 2.779 41,474,151 +712,816 0.96% 115,260,876
2025-02-06 2025-02-04 2.749 40,761,335 -3,081,391 0.95% 112,044,107
2025-02-05 2025-02-03 2.718 43,842,726 -441,152 1.02% 119,184,985
2025-02-04 2025-01-28 2.749 44,283,878 -2,707,208 1.03% 121,726,817
2025-02-03 2025-01-24 2.698 46,991,086 +162,283 1.09% 126,793,929
2025-01-27 2025-01-23 2.698 46,828,803 +614,735 1.09% 126,356,048
2025-01-24 2025-01-22 2.718 46,214,068 -838,100 1.08% 125,631,399
2025-01-23 2025-01-21 2.698 47,052,168 -1,369,507 1.09% 126,958,744
2025-01-22 2025-01-20 2.729 48,421,675 -185,735 1.13% 132,122,045
2025-01-21 2025-01-17 2.729 48,607,410 -994,476 1.13% 132,628,837
2025-01-20 2025-01-16 2.749 49,601,886 -1,067,701 1.15% 136,344,872
2025-01-17 2025-01-15 2.729 50,669,587 -1,408,558 1.18% 138,255,636
2025-01-16 2025-01-14 2.749 52,078,145 -2,552,983 1.21% 143,151,574
2025-01-15 2025-01-13 2.718 54,631,128 -51,062 1.27% 148,512,895
2025-01-14 2025-01-10 2.698 54,682,190 -1,314,446 1.27% 147,546,488
2025-01-13 2025-01-09 2.729 55,996,636 -839,912 1.30% 152,790,875
2025-01-10 2025-01-08 2.718 56,836,548 -285,384 1.32% 154,508,255
2025-01-09 2025-01-07 2.729 57,121,932 +2,508,001 1.33% 155,861,326
2025-01-08 2025-01-06 2.729 54,613,931 -577,699 1.27% 149,018,064
2025-01-07 2025-01-03 2.749 55,191,630 +10,128,370 1.28% 151,709,871
2025-01-06 2025-01-02 2.799 45,063,260 +326,950 1.05% 126,146,176
2025-01-03 2024-12-31 2.789 44,736,310 -1,239,575 1.04% 124,778,844
2025-01-02 2024-12-27 2.880 45,975,885 -4,116,783 1.07% 132,417,893
2024-12-30 2024-12-24 2.880 50,092,668 +500,125 1.17% 144,274,886
2024-12-27 2024-12-20 2.850 49,592,543 +8,689,914 1.15% 141,330,925
2024-12-23 2024-12-19 2.890 40,902,629 -6,100,929 0.96% 118,219,460
2024-12-20 2024-12-18 2.830 47,003,558 +8,328,620 1.11% 133,002,707
2024-12-19 2024-12-17 3.446 38,674,938 +1,724,207 0.91% 133,277,157
2024-12-18 2024-12-16 3.274 36,950,731 +778,122 0.87% 120,987,293
2024-12-17 2024-12-13 3.204 36,172,609 -561,594 0.85% 115,880,620
2024-12-16 2024-12-12 3.193 36,734,203 -1,271,854 0.86% 117,308,483
2024-12-13 2024-12-11 3.143 38,006,057 -307,106 0.89% 119,449,661
2024-12-12 2024-12-10 3.102 38,313,163 +905,025 0.90% 118,866,123
2024-12-11 2024-12-09 3.092 37,408,138 -1,087,538 0.88% 115,680,254
2024-12-10 2024-12-06 3.042 38,495,676 -2,710,619 0.91% 117,098,184
2024-12-09 2024-12-05 3.042 41,206,295 -3,285,619 0.97% 125,343,489
2024-12-06 2024-12-04 3.042 44,491,914 -216,707 1.05% 135,337,859
2024-12-05 2024-12-03 3.102 44,708,621 -3,760 1.05% 138,707,954
2024-12-04 2024-12-02 3.153 44,712,381 -171,272 1.05% 140,978,897
2024-12-03 2024-11-29 3.133 44,883,653 +969,323 1.06% 140,611,748
2024-12-02 2024-11-28 3.133 43,914,330 -4,838,446 1.03% 137,575,047
2024-11-29 2024-11-27 3.163 48,752,776 +383,420 1.15% 154,211,018
2024-11-28 2024-11-26 3.183 48,369,356 -103,207 1.14% 153,975,837
2024-11-27 2024-11-25 3.193 48,472,563 +291,615 1.14% 154,794,235
2024-11-26 2024-11-22 3.214 48,180,948 -1,686,214 1.13% 154,836,796
2024-11-25 2024-11-21 3.193 49,867,162 +4,661,308 1.17% 159,247,804
2024-11-22 2024-11-20 3.183 45,205,854 +3,457,769 1.06% 143,905,352
2024-11-21 2024-11-19 3.224 41,748,085 -1,461,238 0.98% 134,585,712
2024-11-20 2024-11-18 3.214 43,209,323 +1,677,588 1.02% 138,859,724
2024-11-19 2024-11-15 3.183 41,531,735 +464,224 0.98% 132,209,403
2024-11-18 2024-11-14 3.234 41,067,511 -328,095 0.97% 132,806,728
2024-11-15 2024-11-13 3.234 41,395,606 +3,468,453 0.97% 133,867,742
2024-11-14 2024-11-12 3.335 37,927,153 -1,525,597 0.89% 126,484,090
2024-11-13 2024-11-11 3.315 39,452,750 +1,505,073 0.93% 130,774,431
2024-11-12 2024-11-08 3.315 37,947,677 +309,723 0.89% 125,785,550
2024-11-11 2024-11-07 3.294 37,637,954 -140,531 0.89% 123,998,183
2024-11-08 2024-11-06 3.355 37,778,485 +494,189 0.89% 126,751,859
2024-11-07 2024-11-05 3.325 37,284,296 +460,963 0.88% 123,963,423
2024-11-06 2024-11-04 3.294 36,823,333 +409,665 0.87% 121,314,416
2024-11-05 2024-11-01 3.315 36,413,668 +411,644 0.86% 120,700,755
2024-11-04 2024-10-31 3.315 36,002,024 -515,661 0.85% 119,336,275
2024-11-01 2024-10-30 3.284 36,517,685 -2,556,821 0.86% 119,938,418
2024-10-31 2024-10-29 3.214 39,074,506 +668,876 0.92% 125,571,861
2024-10-30 2024-10-28 3.183 38,405,630 +1,501,529 0.90% 122,257,965
2024-10-29 2024-10-25 3.224 36,904,101 -1,780,828 0.87% 118,969,881
2024-10-28 2024-10-24 3.224 38,684,929 -1,262,729 0.91% 124,710,840
2024-10-25 2024-10-23 3.325 39,947,658 +2,469,155 0.94% 132,818,612
2024-10-24 2024-10-22 3.355 37,478,503 -2,731,276 0.88% 125,745,379
2024-10-23 2024-10-21 3.355 40,209,779 +7,168,558 0.95% 134,909,175
2024-10-22 2024-10-18 3.375 33,041,221 +4,505,483 0.78% 111,525,523
2024-10-21 2024-10-17 3.284 28,535,738 -1,948,009 0.67% 93,722,569
2024-10-18 2024-10-16 3.355 30,483,747 -1,790,403 0.72% 102,277,039
2024-10-17 2024-10-15 3.294 32,274,150 -1,850,499 0.76% 106,327,139
2024-10-16 2024-10-14 3.375 34,124,649 +622,252 0.80% 115,182,467
2024-10-15 2024-10-10 3.446 33,502,397 -13,438 0.79% 115,452,137
2024-10-14 2024-10-09 3.335 33,515,835 -664,716 0.79% 111,772,689
2024-10-10 2024-10-08 3.426 34,180,551 +22,707 0.80% 117,098,268
2024-10-09 2024-10-07 3.658 34,157,844 +1,728,221 0.80% 124,959,920
2024-10-08 2024-10-04 3.456 32,429,623 +2,586,331 0.76% 112,082,994
2024-10-07 2024-10-03 3.294 29,843,292 +1,670,851 0.70% 98,318,681
2024-10-04 2024-10-02 3.355 28,172,441 -1,938,145 0.66% 94,522,299
2024-10-03 2024-09-30 3.193 30,110,586 -3,430,794 0.71% 96,156,358
2024-10-02 2024-09-27 3.183 33,541,380 +4,520,426 0.79% 106,773,431
2024-09-30 2024-09-26 3.092 29,020,954 +819,913 0.68% 89,743,877
2024-09-27 2024-09-25 3.062 28,201,041 +630,866 0.66% 86,353,408
2024-09-26 2024-09-24 3.022 27,570,175 +1,353,646 0.65% 83,307,179
2024-09-25 2024-09-23 3.062 26,216,529 +1,410,560 0.62% 80,276,705
2024-09-24 2024-09-20 3.032 24,805,969 -652 0.58% 75,205,425
2024-09-23 2024-09-19 3.022 24,806,621 +1,779,756 0.58% 74,956,710
2024-09-20 2024-09-17 3.052 23,026,865 +224,577 0.54% 70,277,042
2024-09-19 2024-09-16 3.022 22,802,288 -1,489,001 0.53% 68,900,335
2024-09-17 2024-09-13 2.991 24,291,289 +597,523 0.57% 72,663,111
2024-09-16 2024-09-12 2.910 23,693,766 -80,198 0.55% 68,960,166
2024-09-13 2024-09-11 2.890 23,773,964 -1,698,885 0.56% 68,713,070
2024-09-12 2024-09-10 2.921 25,472,849 +181,564 0.60% 74,395,571
2024-09-11 2024-09-09 2.931 25,291,285 +187,385 0.59% 74,120,887
2024-09-10 2024-09-05 3.000 25,103,900 +289,618 0.59% 75,310,156
2024-09-09 2024-09-04 3.020 24,814,282 -920,209 0.58% 74,944,302
2024-09-05 2024-09-03 3.000 25,734,491 +1,226,166 0.60% 77,201,890
2024-09-04 2024-09-02 2.990 24,508,325 +477,557 0.57% 73,275,077
2024-09-03 2024-08-30 2.939 24,030,768 -392,702 0.56% 70,629,525
2024-09-02 2024-08-29 2.909 24,423,470 -1,193,536 0.57% 71,041,137
2024-08-30 2024-08-28 2.929 25,617,006 -707,501 0.60% 75,032,057
2024-08-29 2024-08-27 2.980 26,324,507 +27,627 0.61% 78,438,308
2024-08-28 2024-08-26 2.959 26,296,880 +722,940 0.61% 77,822,955
2024-08-27 2024-08-23 2.959 25,573,940 -395,115 0.60% 75,683,487
2024-08-26 2024-08-22 2.949 25,969,055 +998,228 0.60% 76,589,595
2024-08-23 2024-08-21 2.919 24,970,827 -962,141 0.58% 72,886,325
2024-08-22 2024-08-20 2.878 25,932,968 -9,686 0.60% 74,643,364
2024-08-21 2024-08-19 2.909 25,942,654 -98,668 0.60% 75,460,024
2024-08-20 2024-08-16 2.888 26,041,322 +2,743,636 0.61% 75,219,168
2024-08-19 2024-08-15 2.899 23,297,686 -7,682,359 0.54% 67,530,421
2024-08-16 2024-08-14 3.020 30,980,045 +220,979 0.72% 93,566,190
2024-08-15 2024-08-13 3.010 30,759,066 +66,147 0.72% 92,587,047
2024-08-14 2024-08-12 3.020 30,692,919 -1,061,196 0.71% 92,699,010
2024-08-13 2024-08-09 3.030 31,754,115 +223,834 0.74% 96,225,869
2024-08-12 2024-08-08 3.010 31,530,281 -1,223,198 0.73% 94,908,461
2024-08-09 2024-08-07 3.020 32,753,479 -690,323 0.76% 98,922,331
2024-08-08 2024-08-06 2.990 33,443,802 -2,174,153 0.78% 99,990,398
2024-08-07 2024-08-05 2.939 35,617,955 -2,757,094 0.83% 104,685,762
2024-08-06 2024-08-02 2.990 38,375,049 +3,814,013 0.89% 114,733,858
2024-08-05 2024-08-01 2.990 34,561,036 -45,884 0.80% 103,330,709
2024-08-02 2024-07-31 3.020 34,606,920 +1,100,236 0.81% 104,520,109
2024-08-01 2024-07-30 3.020 33,506,684 +439,972 0.78% 101,197,167
2024-07-31 2024-07-29 3.010 33,066,712 +1,083,639 0.77% 99,533,231
2024-07-30 2024-07-26 3.010 31,983,073 +2,061,941 0.74% 96,271,398
2024-07-29 2024-07-25 3.000 29,921,132 +288,023 0.70% 89,761,556
2024-07-26 2024-07-24 3.010 29,633,109 -34,534 0.69% 89,197,834
2024-07-25 2024-07-23 3.010 29,667,643 +110,726 0.69% 89,301,784
2024-07-24 2024-07-22 3.000 29,556,917 -686,126 0.69% 88,668,933
2024-07-23 2024-07-19 3.000 30,243,043 -6,455,021 0.70% 90,727,269
2024-07-22 2024-07-18 3.061 36,698,064 +1,880,543 0.85% 112,323,528
2024-07-19 2024-07-17 3.020 34,817,521 +1,274,531 0.81% 105,156,167
2024-07-18 2024-07-16 3.040 33,542,990 -1,506,642 0.78% 101,986,730
2024-07-17 2024-07-15 3.000 35,049,632 -850,494 0.82% 105,146,740
2024-07-16 2024-07-12 3.040 35,900,126 +5,733,597 0.83% 109,153,550
2024-07-15 2024-07-11 3.020 30,166,529 +122,800 0.70% 91,109,203
2024-07-12 2024-07-10 3.020 30,043,729 -2,067,850 0.70% 90,738,321
2024-07-11 2024-07-09 3.030 32,111,579 +705,318 0.74% 97,309,107
2024-07-10 2024-07-08 3.030 31,406,261 +18,778,948 0.73% 95,171,752
2024-07-09 2024-07-05 3.040 12,627,313 -2,955,621 0.29% 38,393,070
2024-07-08 2024-07-04 3.071 15,582,934 -3,596,039 0.36% 47,853,367
2024-07-05 2024-07-03 3.040 19,178,973 -4,539,747 0.44% 58,313,249
2024-07-04 2024-07-02 3.030 23,718,720 +892,169 0.55% 71,875,864
2024-07-03 2024-06-28 3.020 22,826,551 -74,621 0.53% 68,940,940
2024-07-02 2024-06-27 3.030 22,901,172 +123,932 0.53% 69,398,413
2024-06-28 2024-06-26 3.020 22,777,240 +88,606 0.52% 68,792,010
2024-06-27 2024-06-25 3.030 22,688,634 -811,093 0.52% 68,754,349
2024-06-26 2024-06-24 3.000 23,499,727 -490,281 0.54% 70,497,736
2024-06-25 2024-06-21 3.040 23,990,008 -5,555,361 0.55% 72,941,096
2024-06-24 2024-06-20 3.081 29,545,369 -690,162 0.68% 91,029,811
2024-06-21 2024-06-19 3.101 30,235,531 +2,005,738 0.70% 93,769,082
2024-06-20 2024-06-18 3.051 28,229,793 +15,983 0.65% 86,118,177
2024-06-19 2024-06-17 3.051 28,213,810 -1,244,899 0.65% 86,069,419
2024-06-18 2024-06-14 3.111 29,458,709 +1,502,406 0.68% 91,658,496
2024-06-17 2024-06-13 3.111 27,956,303 -3,613,387 0.64% 86,983,876
2024-06-14 2024-06-12 3.091 31,569,690 +1,384,408 0.73% 97,586,737
2024-06-13 2024-06-11 3.101 30,185,282 -1,124,061 0.69% 93,613,246
2024-06-12 2024-06-07 3.101 31,309,343 +80,921 0.72% 97,099,282
2024-06-11 2024-06-06 3.084 31,228,422 +2,148,526 0.72% 96,318,435
2024-06-07 2024-06-05 3.094 29,079,896 -1,007,751 0.67% 89,987,706
2024-06-06 2024-06-04 3.094 30,087,647 -141,782 0.70% 93,106,190
2024-06-05 2024-06-03 3.054 30,229,429 -828,153 0.70% 92,314,080
2024-06-04 2024-05-31 3.044 31,057,582 -4,155,098 0.72% 94,526,935
2024-06-03 2024-05-30 3.084 35,212,680 -539,036 0.81% 108,607,160
2024-05-31 2024-05-29 3.074 35,751,716 -318,294 0.83% 109,905,793
2024-05-30 2024-05-28 3.125 36,070,010 -132,001 0.83% 112,720,105
2024-05-29 2024-05-27 3.115 36,202,011 +200,139 0.84% 112,764,103
2024-05-28 2024-05-24 3.064 36,001,872 +1,449,770 0.83% 110,308,335
2024-05-27 2024-05-23 3.064 34,552,102 +573,563 0.80% 105,866,296
2024-05-24 2024-05-22 3.094 33,978,539 -1,438,512 0.79% 105,146,551
2024-05-23 2024-05-21 3.064 35,417,051 -1,182,500 0.82% 108,516,466
2024-05-22 2024-05-20 3.105 36,599,551 -51,084 0.85% 113,629,827
2024-05-21 2024-05-17 3.145 36,650,635 -424,392 0.85% 115,280,734
2024-05-20 2024-05-16 3.156 37,075,027 +215,636 0.86% 116,993,011
2024-05-17 2024-05-14 3.217 36,859,391 -534,419 0.85% 118,563,766
2024-05-14 2024-05-10 3.298 37,393,810 -30,130 0.86% 123,327,939
2024-05-10 2024-05-08 3.268 37,423,940 +3,748,710 0.86% 122,284,465
2024-05-09 2024-05-07 3.257 33,675,230 -808,548 0.78% 109,692,592
2024-05-08 2024-05-06 3.247 34,483,778 +12,643 0.80% 111,975,310
2024-05-07 2024-05-03 3.257 34,471,135 +600,240 0.80% 112,285,146
2024-05-06 2024-05-02 3.247 33,870,895 -1,610,580 0.78% 109,985,163
2024-05-03 2024-04-30 3.206 35,481,475 -4,629,077 0.82% 113,770,317
2024-05-02 2024-04-29 3.176 40,110,552 +2,344,029 0.93% 127,388,429
2024-04-30 2024-04-26 3.145 37,766,523 +299,909 0.87% 118,790,642
2024-04-29 2024-04-25 3.135 37,466,614 +1,464,887 0.86% 117,465,927
2024-04-26 2024-04-24 3.074 36,001,727 -263,423 0.83% 110,674,362
2024-04-25 2024-04-23 3.044 36,265,150 -817,759 0.83% 110,376,702
2024-04-24 2024-04-22 3.084 37,082,909 -16,700 0.85% 114,375,544
2024-04-23 2024-04-19 3.135 37,099,609 -57,961 0.85% 116,315,287
2024-04-22 2024-04-18 3.094 37,157,570 -78,984 0.85% 114,984,059
2024-04-19 2024-04-17 3.064 37,236,554 -343,610 0.86% 114,091,352
2024-04-18 2024-04-16 3.084 37,580,164 -227,521 0.86% 115,909,237
2024-04-17 2024-04-15 3.145 37,807,685 +641,303 0.87% 118,920,113
2024-04-15 2024-04-11 3.125 37,166,382 +100,697 0.86% 116,146,308
2024-04-12 2024-04-10 3.145 37,065,685 +865,006 0.85% 116,586,230
2024-04-11 2024-04-09 3.115 36,200,679 -4,071,021 0.83% 112,759,954
2024-04-10 2024-04-08 3.084 40,271,700 -245,744 0.93% 124,210,795
2024-04-09 2024-04-05 3.105 40,517,444 -328,118 0.93% 125,793,624
2024-04-08 2024-04-03 3.135 40,845,562 -266,860 0.94% 128,059,659
2024-04-05 2024-04-02 3.166 41,112,422 +1,720,803 0.95% 130,151,806
2024-04-03 2024-03-28 3.094 39,391,619 +616,572 0.91% 121,897,321
2024-04-02 2024-03-27 3.044 38,775,047 +144,411 0.89% 118,015,831
2024-03-28 2024-03-26 3.054 38,630,636 -103,151 0.89% 117,969,533
2024-03-27 2024-03-25 3.054 38,733,787 -403,762 0.89% 118,284,534
2024-03-26 2024-03-22 3.054 39,137,549 -805,558 0.90% 119,517,535
2024-03-25 2024-03-21 3.044 39,943,107 -338,924 0.92% 121,570,942
2024-03-22 2024-03-20 3.044 40,282,031 -445,022 0.93% 122,602,492
2024-03-21 2024-03-19 3.084 40,727,053 -393,688 0.94% 125,615,249
2024-03-20 2024-03-18 3.074 41,120,741 +2,527,685 0.95% 126,410,929
2024-03-19 2024-03-15 3.105 38,593,056 -1,496,424 0.89% 119,819,018
2024-03-18 2024-03-14 3.094 40,089,480 +646,362 0.92% 124,056,852
2024-03-15 2024-03-13 3.064 39,443,118 +149,818 0.91% 120,852,178
2024-03-14 2024-03-12 3.074 39,293,300 -751,129 0.90% 120,793,119
2024-03-13 2024-03-11 3.064 40,044,429 -491,194 0.92% 122,694,572
2024-03-12 2024-03-08 3.094 40,535,623 +901,444 0.93% 125,437,441
2024-03-11 2024-03-07 3.074 39,634,179 -1,041,332 0.91% 121,841,029
2024-03-08 2024-03-06 3.094 40,675,511 -543,442 0.94% 125,870,324
2024-03-07 2024-03-05 3.084 41,218,953 -19,648 0.95% 127,132,426
2024-03-06 2024-03-04 3.115 41,238,601 +236,756 0.95% 128,452,363
2024-03-05 2024-03-01 3.094 41,001,845 -275,069 0.94% 126,880,164
2024-03-04 2024-02-29 3.125 41,276,914 -524,967 0.95% 128,991,872
2024-03-01 2024-02-28 3.094 41,801,881 -100,107 0.96% 129,355,875
2024-02-29 2024-02-27 3.115 41,901,988 +770,193 0.96% 130,518,719
2024-02-28 2024-02-26 3.105 41,131,795 -924,330 0.95% 127,700,986
2024-02-27 2024-02-23 3.115 42,056,125 -580,207 0.97% 130,998,834
2024-02-26 2024-02-22 3.186 42,636,332 -2,314,814 0.98% 135,844,144
2024-02-23 2024-02-21 3.166 44,951,146 +5,754,909 1.03% 142,304,261
2024-02-21 2024-02-19 3.166 39,196,237 +983 0.90% 124,085,636
2024-02-20 2024-02-16 3.166 39,195,254 +1,021,684 0.90% 124,082,524
2024-02-19 2024-02-15 3.135 38,173,570 -244,713 0.88% 119,682,387
2024-02-16 2024-02-14 3.237 38,418,283 -81,557 0.88% 124,360,317
2024-02-15 2024-02-09 3.094 38,499,840 -259,164 0.89% 119,137,712
2024-02-14 2024-02-07 3.074 38,759,004 -172,885 0.89% 119,150,618
2024-02-08 2024-02-06 3.156 38,931,889 +3,074,437 0.90% 122,852,477
2024-02-07 2024-02-05 3.064 35,857,452 -1,358,659 0.83% 109,865,837
2024-02-06 2024-02-02 3.105 37,216,111 -1,241,493 0.86% 115,544,047
2024-02-05 2024-02-01 3.084 38,457,604 -410,639 0.88% 118,615,543
2024-02-02 2024-01-31 3.125 38,868,243 -357,294 0.89% 121,464,686
2024-02-01 2024-01-30 3.176 39,225,537 +666,059 0.90% 124,577,680
2024-01-31 2024-01-29 3.166 38,559,478 +208,639 0.89% 122,069,814
2024-01-30 2024-01-26 3.135 38,350,839 -148,322 0.88% 120,238,163
2024-01-29 2024-01-25 3.135 38,499,161 -1,075,703 0.89% 120,703,185
2024-01-26 2024-01-24 3.125 39,574,864 -160,679 0.91% 123,672,903
2024-01-25 2024-01-23 3.074 39,735,543 +1,139,873 0.91% 122,152,636
2024-01-24 2024-01-22 3.084 38,595,670 -2,982,423 0.89% 119,041,382
2024-01-23 2024-01-19 3.135 41,578,093 -317,930 0.96% 130,356,302
2024-01-22 2024-01-18 3.186 41,896,023 +668,486 0.96% 133,485,436
2024-01-19 2024-01-17 3.135 41,227,537 -3,147,952 0.95% 129,257,233
2024-01-18 2024-01-16 3.206 44,375,489 -818,329 1.02% 142,288,714
2024-01-17 2024-01-15 3.217 45,193,818 -952,032 1.04% 145,372,702
2024-01-16 2024-01-12 3.308 46,145,850 -204,337 1.06% 152,662,637
2024-01-15 2024-01-11 3.288 46,350,187 -186,654 1.07% 152,395,015
2024-01-12 2024-01-10 3.339 46,536,841 -528,475 1.07% 155,377,272
2024-01-11 2024-01-09 3.329 47,065,316 +672,418 1.08% 156,662,654
2024-01-10 2024-01-08 3.278 46,392,898 +267,210 1.07% 152,063,199
2024-01-09 2024-01-05 3.288 46,125,688 -1,927,938 1.06% 151,656,884
2024-01-08 2024-01-04 3.329 48,053,626 +983,502 1.11% 159,952,365
2024-01-05 2024-01-03 3.359 47,070,124 +59,032 1.08% 158,116,077
2024-01-04 2024-01-02 3.380 47,011,092 +175,848 1.08% 158,874,857
2024-01-03 2023-12-29 3.349 46,835,244 -353,754 1.08% 156,850,329
2024-01-02 2023-12-28 3.339 47,188,998 +1,381,483 1.09% 157,554,694
2023-12-29 2023-12-27 3.268 45,807,515 +1,935,776 1.05% 149,678,187
2023-12-28 2023-12-22 3.268 43,871,739 +1,905,221 1.01% 143,352,949
2023-12-27 2023-12-21 3.278 41,966,518 +112,860 0.97% 137,554,739
2023-12-22 2023-12-20 3.268 41,853,658 -1,879,702 0.96% 136,758,775
2023-12-21 2023-12-19 3.237 43,733,360 -113,957 1.01% 141,565,267
2023-12-20 2023-12-18 3.288 43,847,317 -77,501 1.01% 144,165,816
2023-12-19 2023-12-15 3.268 43,924,818 -445,347 1.01% 143,526,387
2023-12-18 2023-12-14 3.318 44,370,165 +557,014 1.02% 147,239,859
2023-12-15 2023-12-13 3.308 43,813,151 -204,828 1.01% 144,945,454
2023-12-14 2023-12-12 3.298 44,017,979 -430,342 1.01% 145,175,008
2023-12-13 2023-12-11 3.278 44,448,321 -665,273 1.02% 145,689,409
2023-12-12 2023-12-08 3.257 45,113,594 -963,920 1.04% 146,951,544
2023-12-11 2023-12-07 3.339 46,077,514 -1,335,066 1.06% 153,843,670
2023-12-08 2023-12-06 3.359 47,412,580 +947,960 1.09% 159,266,442
2023-12-07 2023-12-05 3.318 46,464,620 -1,148,412 1.07% 154,190,188
2023-12-06 2023-12-04 3.298 47,613,032 -991,386 1.10% 157,031,796
2023-12-05 2023-12-01 3.288 48,604,418 +215,143 1.12% 159,806,713
2023-12-04 2023-11-30 3.278 48,389,275 -24,697,986 1.11% 158,606,775
2023-12-01 2023-11-29 3.237 73,087,261 -6,620,316 1.68% 236,584,101
2023-11-30 2023-11-28 3.257 79,707,577 +2,204,480 1.83% 259,636,852
2023-11-29 2023-11-27 3.339 77,503,097 -1,069,458 1.78% 258,767,452
2023-11-28 2023-11-24 3.369 78,572,555 +2,721,246 1.81% 264,737,594
2023-11-27 2023-11-23 3.339 75,851,309 +47,935 1.75% 253,252,460
2023-11-24 2023-11-22 3.359 75,803,374 -1,018,131 1.74% 254,635,661
2023-11-23 2023-11-21 3.359 76,821,505 +283,910 1.77% 258,055,726
2023-11-22 2023-11-20 3.349 76,537,595 -1,142,518 1.76% 256,322,929
2023-11-21 2023-11-17 3.298 77,680,113 -968,635 1.79% 256,195,565
2023-11-20 2023-11-16 3.359 78,648,748 +1,777,239 1.81% 264,193,727
2023-11-17 2023-11-15 3.359 76,871,509 -393,898 1.77% 258,223,697
2023-11-16 2023-11-14 3.278 77,265,407 -103,214 1.78% 253,254,818
2023-11-15 2023-11-13 3.237 77,368,621 +34,384 1.78% 250,442,900
2023-11-14 2023-11-10 3.257 77,334,237 -487,800 1.78% 251,906,012
2023-11-13 2023-11-09 3.247 77,822,037 +602,020 1.79% 252,702,784
2023-11-10 2023-11-08 3.217 77,220,017 -25,713 1.78% 248,389,781
2023-11-09 2023-11-07 3.247 77,245,730 -2,092,979 1.78% 250,831,406
2023-11-08 2023-11-06 3.227 79,338,709 +4,983,860 1.83% 256,012,482
2023-11-07 2023-11-03 3.257 74,354,849 +894,343 1.71% 242,201,051
2023-11-06 2023-11-02 3.247 73,460,506 -1,421,689 1.69% 238,540,072
2023-11-03 2023-11-01 3.298 74,882,195 -1,322,468 1.72% 246,967,795
2023-11-02 2023-10-31 3.257 76,204,663 -990,393 1.75% 248,226,574
2023-11-01 2023-10-30 3.288 77,195,056 -794,839 1.78% 253,810,016
2023-10-31 2023-10-27 3.329 77,989,895 +591,398 1.79% 259,598,893
2023-10-30 2023-10-26 3.298 77,398,497 +801,311 1.78% 255,266,772
2023-10-27 2023-10-25 3.390 76,597,186 -3,017,637 1.76% 259,641,313
2023-10-26 2023-10-24 3.318 79,614,823 +1,828,033 1.83% 264,197,244
2023-10-25 2023-10-20 3.288 77,786,790 +1,157,239 1.79% 255,755,582
2023-10-24 2023-10-19 3.257 76,629,551 +599,798 1.76% 249,610,590
2023-10-20 2023-10-18 3.278 76,029,753 +2,541,570 1.75% 249,204,683
2023-10-19 2023-10-17 3.268 73,488,183 -605,937 1.69% 240,126,057
2023-10-18 2023-10-16 3.257 74,094,120 -381,036 1.70% 241,351,760
2023-10-17 2023-10-13 3.268 74,475,156 +963,723 1.71% 243,351,038
2023-10-16 2023-10-12 3.318 73,511,433 -526,450 1.69% 243,943,492
2023-10-13 2023-10-11 3.278 74,037,883 +172,395 1.70% 242,675,880
2023-10-12 2023-10-10 3.268 73,865,488 -164,208 1.70% 241,358,919
2023-10-11 2023-10-09 3.268 74,029,696 -117,886 1.70% 241,895,476
2023-10-10 2023-10-06 3.308 74,147,582 -548,328 1.71% 245,299,748
2023-10-09 2023-10-05 3.288 74,695,910 -1,060,587 1.72% 245,593,062
2023-10-06 2023-10-04 3.308 75,756,497 +1,161,603 1.74% 250,622,463
2023-10-05 2023-10-03 3.349 74,594,894 -1,104,421 1.72% 249,816,861
2023-10-04 2023-09-29 3.359 75,699,315 +677,868 1.74% 254,286,110
2023-10-03 2023-09-28 3.461 75,021,447 -1,954,254 1.73% 259,645,680
2023-09-29 2023-09-27 3.288 76,975,701 -448,037 1.77% 253,088,798
2023-09-28 2023-09-26 3.288 77,423,738 -439,080 1.78% 254,561,901
2023-09-27 2023-09-25 3.247 77,862,818 -2,450,645 1.79% 252,835,207
2023-09-26 2023-09-22 3.329 80,313,463 -554,894 1.85% 267,333,173
2023-09-25 2023-09-21 3.390 80,868,357 -760,400 1.86% 274,119,292
2023-09-22 2023-09-20 3.359 81,628,757 -1,508,949 1.88% 274,204,054
2023-09-21 2023-09-19 3.349 83,137,706 +558,559 1.91% 278,426,574
2023-09-20 2023-09-18 3.308 82,579,147 -365,404 1.90% 273,193,588
2023-09-19 2023-09-15 3.298 82,944,551 -106,884 1.91% 273,558,125
2023-09-18 2023-09-14 3.380 83,051,435 +777,331 1.91% 280,673,864
2023-09-15 2023-09-13 3.380 82,274,104 +3,067,678 1.89% 278,046,859
2023-09-14 2023-09-12 3.278 79,206,426 +6,898,524 1.82% 259,616,946
2023-09-13 2023-09-11 3.298 72,307,902 -749,735 1.66% 238,477,560
2023-09-12 2023-09-07 3.415 73,057,637 -718,037 1.68% 249,456,510
2023-09-11 2023-09-06 3.549 73,775,674 -2,911,362 1.70% 261,831,918
2023-09-07 2023-09-05 3.621 76,687,036 +100,682 1.79% 277,718,799
2023-09-06 2023-09-04 3.652 76,586,354 -1,886,662 1.79% 279,731,505
2023-09-05 2023-08-31 3.601 78,473,016 -3,310,450 1.84% 282,562,724
2023-09-04 2023-08-30 3.539 81,783,466 +1,037,828 1.91% 289,405,579
2023-08-31 2023-08-29 3.611 80,745,638 -1,618,671 1.89% 291,581,374
2023-08-30 2023-08-28 3.549 82,364,309 -936,521 1.93% 292,313,222
2023-08-29 2023-08-25 3.528 83,300,830 -45,467 1.95% 293,913,131
2023-08-28 2023-08-24 3.539 83,346,297 -432,975 1.95% 294,935,939
2023-08-25 2023-08-23 3.549 83,779,272 -362,423 1.96% 297,334,965
2023-08-24 2023-08-22 3.570 84,141,695 -533,487 1.97% 300,362,446
2023-08-23 2023-08-21 3.528 84,675,182 -43,303 1.98% 298,762,303
2023-08-22 2023-08-18 3.559 84,718,485 -371,033 1.98% 301,544,842
2023-08-21 2023-08-17 3.570 85,089,518 +30,927 1.99% 303,745,911
2023-08-18 2023-08-16 3.539 85,058,591 -131,439 1.99% 300,995,201
2023-08-17 2023-08-15 3.580 85,190,030 -561,558 1.99% 304,986,173
2023-08-16 2023-08-14 3.601 85,751,588 -574,368 2.01% 308,771,136
2023-08-15 2023-08-11 3.663 86,325,956 -526,632 2.02% 316,198,598
2023-08-14 2023-08-10 3.725 86,852,588 +2,288,986 2.03% 323,519,562
2023-08-11 2023-08-09 3.704 84,563,602 +57,987 1.98% 313,243,293
2023-08-10 2023-08-08 3.704 84,505,615 +50,836 1.98% 313,028,496
2023-08-08 2023-08-04 3.735 84,454,779 +22,229 1.98% 315,461,753
2023-08-07 2023-08-03 3.684 84,432,550 +328,737 1.97% 311,010,596
2023-08-04 2023-08-02 3.725 84,103,813 +254,179 1.97% 313,280,575
2023-08-03 2023-08-01 3.777 83,849,634 -49,289 1.96% 316,671,746
2023-08-02 2023-07-31 3.756 83,898,923 +3,577,985 1.96% 315,121,686
2023-08-01 2023-07-28 3.725 80,320,938 +243,548 1.88% 299,189,641
2023-07-31 2023-07-27 3.694 80,077,390 -170,097 1.87% 295,796,756
2023-07-28 2023-07-26 3.808 80,247,487 +605,024 1.88% 305,558,621
2023-07-27 2023-07-25 3.756 79,642,463 +236,783 1.86% 299,134,558
2023-07-26 2023-07-24 3.673 79,405,680 +272,500 1.86% 291,672,311
2023-07-25 2023-07-21 3.766 79,133,180 +98,579 1.85% 298,040,500
2023-07-24 2023-07-20 3.735 79,034,601 +610,804 1.85% 295,215,902
2023-07-21 2023-07-19 3.704 78,423,797 +231,951 1.83% 290,500,024
2023-07-20 2023-07-18 3.725 78,191,846 +87,255 1.83% 291,258,929
2023-07-19 2023-07-14 3.642 78,104,591 +490,459 1.83% 284,468,712
2023-07-18 2023-07-13 3.652 77,614,132 +68,619 1.82% 283,485,462
2023-07-14 2023-07-12 3.673 77,545,513 -33,826 1.81% 284,839,561
2023-07-13 2023-07-11 3.642 77,579,339 +563,447 1.81% 282,555,665
2023-07-12 2023-07-10 3.828 77,015,892 -879,568 1.80% 294,847,436
2023-07-11 2023-07-07 3.746 77,895,460 +1,041,846 1.82% 291,766,884
2023-07-10 2023-07-06 3.808 76,853,614 +841,059 1.80% 292,635,759
2023-07-07 2023-07-05 3.787 76,012,555 +200,588 1.78% 287,860,249
2023-07-06 2023-07-04 3.777 75,811,967 -1,092,101 1.77% 286,316,193
2023-07-05 2023-07-03 3.808 76,904,068 +814,727 1.80% 292,827,873
2023-07-04 2023-06-30 3.766 76,089,341 +1,432,732 1.78% 286,576,443
2023-07-03 2023-06-29 3.725 74,656,609 -793,377 1.75% 278,090,429
2023-06-30 2023-06-28 3.725 75,449,986 +3,843,338 1.76% 281,045,700
2023-06-29 2023-06-27 3.632 71,606,648 +664,450 1.67% 260,061,308
2023-06-28 2023-06-26 3.528 70,942,198 -8,043,759 1.66% 250,307,752
2023-06-27 2023-06-23 3.425 78,985,957 -1,219,675 1.85% 270,516,126
2023-06-26 2023-06-21 3.518 80,205,632 -191,842 1.88% 282,162,350
2023-06-23 2023-06-20 3.601 80,397,474 +1,328,817 1.88% 289,492,241
2023-06-21 2023-06-19 3.652 79,068,657 -74,121 1.85% 288,798,111
2023-06-20 2023-06-16 3.663 79,142,778 -412,155 1.85% 289,887,730
2023-06-19 2023-06-15 3.652 79,554,933 +191,649 1.86% 290,574,233
2023-06-16 2023-06-14 3.611 79,363,284 +2,690,841 1.86% 286,589,542
2023-06-15 2023-06-13 3.559 76,672,443 +135,304 1.79% 272,905,963
2023-06-14 2023-06-12 3.549 76,537,139 +9,569,433 1.79% 271,632,434
2023-06-13 2023-06-09 3.653 66,967,706 -60,887 1.57% 244,601,386
2023-06-12 2023-06-08 3.653 67,028,593 -9,290,428 1.57% 244,823,778
2023-06-09 2023-06-07 3.621 76,319,021 -1,977,717 1.79% 276,381,548
2023-06-08 2023-06-06 3.590 78,296,738 +187,608 1.84% 281,106,311
2023-06-07 2023-06-05 3.507 78,109,130 +617,470 1.83% 273,948,754
2023-06-06 2023-06-02 3.549 77,491,660 +29,658 1.82% 274,999,496
2023-06-05 2023-06-01 3.476 77,462,002 +625,844 1.82% 269,267,757
2023-06-02 2023-05-31 3.466 76,836,158 -583,524 1.80% 266,294,953
2023-06-01 2023-05-30 3.559 77,419,682 +457,550 1.82% 275,547,409
2023-05-31 2023-05-29 3.704 76,962,132 +714,759 1.81% 285,099,289
2023-05-30 2023-05-25 3.580 76,247,373 +90,677 1.79% 272,957,360
2023-05-25 2023-05-23 3.611 76,156,696 +2,671,740 1.79% 275,003,465
2023-05-24 2023-05-22 3.611 73,484,956 +649,811 1.72% 265,355,755
2023-05-23 2023-05-19 3.580 72,835,145 -155,579 1.71% 260,741,952
2023-05-22 2023-05-18 3.601 72,990,724 +996,126 1.71% 262,813,684
2023-05-19 2023-05-17 3.528 71,994,598 -3,484,524 1.69% 253,997,625
2023-05-18 2023-05-16 3.694 75,479,122 -1,036,959 1.77% 278,822,403
2023-05-17 2023-05-15 3.642 76,516,081 +919,951 1.79% 278,683,119
2023-05-16 2023-05-12 3.549 75,596,130 +401,870 1.77% 268,272,711
2023-05-15 2023-05-11 3.611 75,194,260 -88,662 1.76% 271,528,088
2023-05-12 2023-05-10 3.632 75,282,922 -574,182 1.77% 273,410,595
2023-05-11 2023-05-09 3.715 75,857,104 +248,437 1.78% 281,792,943
2023-05-10 2023-05-08 3.684 75,608,667 +291,042 1.77% 278,516,393
2023-05-09 2023-05-05 3.621 75,317,625 -1,177,661 1.77% 272,755,095
2023-05-08 2023-05-04 3.590 76,495,286 -1,063,846 1.79% 274,638,615
2023-05-05 2023-05-03 3.663 77,559,132 -726,642 1.82% 284,091,653
2023-05-04 2023-05-02 3.850 78,285,774 +207,955 1.84% 301,375,253
2023-05-03 2023-04-28 3.808 78,077,819 +1,030,143 1.83% 297,333,995
2023-05-02 2023-04-27 3.704 77,047,676 -693,978 1.81% 285,416,179
2023-04-28 2023-04-26 3.611 77,741,654 -467,571 1.82% 280,726,783
2023-04-27 2023-04-25 3.632 78,209,225 -119,554 1.83% 284,038,267
2023-04-26 2023-04-24 3.767 78,328,779 -313,208 1.84% 295,038,580
2023-04-25 2023-04-21 3.839 78,641,987 +26,020 1.84% 301,930,531
2023-04-24 2023-04-20 3.819 78,615,967 -950,513 1.84% 300,199,115
2023-04-21 2023-04-19 3.870 79,566,480 -596,540 1.87% 307,956,805
2023-04-20 2023-04-18 3.881 80,163,020 -399,942 1.88% 311,097,485
2023-04-19 2023-04-17 3.881 80,562,962 -773,932 1.89% 312,649,584
2023-04-18 2023-04-14 3.767 81,336,894 +373,960 1.91% 306,369,154
2023-04-17 2023-04-13 3.704 80,962,934 -397,051 1.90% 299,919,900
2023-04-14 2023-04-12 3.756 81,359,985 +674,966 1.91% 305,611,898
2023-04-13 2023-04-11 3.590 80,685,019 +190,014 1.89% 289,680,881
2023-04-12 2023-04-06 3.590 80,495,005 -553,077 1.89% 288,998,680
2023-04-06 2023-04-03 3.684 81,048,082 -285,742 1.90% 298,553,332
2023-04-04 2023-03-31 3.715 81,333,824 -208,548 1.91% 302,137,789
2023-03-31 2023-03-29 3.746 81,542,372 -4,381,054 1.91% 305,450,873
2023-03-30 2023-03-28 3.704 85,923,426 +334,801 2.02% 318,295,596
2023-03-29 2023-03-27 3.736 85,588,625 +140,694 2.01% 319,719,686
2023-03-28 2023-03-24 3.829 85,447,931 +499,600 2.00% 327,173,971
2023-03-24 2023-03-22 3.829 84,948,331 +641,667 1.99% 325,261,039
2023-03-23 2023-03-21 3.777 84,306,664 -158,049 1.98% 318,430,102
2023-03-22 2023-03-20 3.777 84,464,713 -48,186 1.98% 319,027,061
2023-03-20 2023-03-16 3.736 84,512,899 -221,412 1.98% 315,701,269
2023-03-17 2023-03-15 3.881 84,734,311 +912,782 1.99% 328,837,799
2023-03-15 2023-03-13 3.829 83,821,529 -290,657 1.97% 320,946,595
2023-03-14 2023-03-10 3.777 84,112,186 -250,566 1.97% 317,695,550
2023-03-13 2023-03-09 3.850 84,362,752 -204,019 1.98% 324,769,679
2023-03-10 2023-03-08 3.902 84,566,771 -238,616 1.98% 329,942,622
2023-03-09 2023-03-07 3.943 84,805,387 +7,710 1.99% 334,393,529
2023-03-08 2023-03-06 3.985 84,797,677 +1,575,734 1.99% 337,882,740
2023-03-07 2023-03-03 3.995 83,221,943 +39,512 1.95% 332,467,661
2023-03-06 2023-03-02 3.974 83,182,431 +26,984 1.95% 330,583,528
2023-03-03 2023-03-01 3.985 83,155,447 +783,036 1.95% 331,339,151
2023-03-02 2023-02-28 3.891 82,372,411 -445,235 1.93% 320,526,450
2023-03-01 2023-02-27 3.881 82,817,646 -281,309 1.94% 321,399,585
2023-02-27 2023-02-23 3.974 83,098,955 -154,194 1.95% 330,251,778
2023-02-24 2023-02-22 3.995 83,253,149 -1,324,445 1.95% 332,592,328
2023-02-23 2023-02-21 4.078 84,577,594 +545,157 1.98% 344,904,376
2023-02-22 2023-02-20 3.891 84,032,437 -39,513 1.97% 326,985,921
2023-02-21 2023-02-17 3.943 84,071,950 +930,772 1.97% 331,501,536
2023-02-20 2023-02-16 3.860 83,141,178 -426,926 1.95% 320,929,723
2023-02-17 2023-02-15 3.891 83,568,104 -295,283 1.96% 325,179,115
2023-02-16 2023-02-14 3.922 83,863,387 +304,846 1.97% 328,938,741
2023-02-15 2023-02-13 3.974 83,558,541 +277,540 1.96% 332,078,264
2023-02-14 2023-02-10 3.943 83,281,001 -514,624 1.95% 328,382,769
2023-02-13 2023-02-09 3.912 83,795,625 -771,937 1.97% 327,803,452
2023-02-10 2023-02-08 3.902 84,567,562 -541,608 1.98% 329,945,708
2023-02-09 2023-02-07 3.912 85,109,170 -583,049 2.00% 332,941,961
2023-02-08 2023-02-06 3.953 85,692,219 +1,518 2.01% 338,779,555
2023-02-07 2023-02-03 4.057 85,690,701 -47,222 2.01% 347,665,248
2023-02-06 2023-02-02 3.995 85,737,923 -268,684 2.01% 342,518,881
2023-02-03 2023-02-01 4.016 86,006,607 -860,599 2.02% 345,377,155
2023-02-02 2023-01-31 3.922 86,867,206 -624,584 2.04% 340,720,670
2023-02-01 2023-01-30 3.829 87,491,790 +277,550 2.05% 334,999,760
2023-01-31 2023-01-27 3.860 87,214,240 -535,344 2.05% 336,651,976
2023-01-30 2023-01-26 3.974 87,749,584 +586,527 2.06% 348,734,303
2023-01-27 2023-01-20 3.881 87,163,057 +531,531 2.04% 338,263,302
2023-01-26 2023-01-19 3.746 86,631,526 +861,772 2.03% 324,514,416
2023-01-20 2023-01-18 3.684 85,769,754 +123,464 2.01% 315,946,352
2023-01-18 2023-01-16 3.715 85,646,290 +233,219 2.01% 318,157,679
2023-01-17 2023-01-13 3.684 85,413,071 -240,929 2.00% 314,632,454
2023-01-16 2023-01-12 3.580 85,654,000 -193,128 2.01% 306,632,068
2023-01-13 2023-01-11 3.528 85,847,128 -221,462 2.01% 302,869,483
2023-01-12 2023-01-10 3.383 86,068,590 +223,582 2.02% 291,147,534
2023-01-11 2023-01-09 3.383 85,845,008 +533,338 2.01% 290,391,215
2023-01-10 2023-01-06 3.289 85,311,670 +240,565 2.00% 280,619,944
2023-01-09 2023-01-05 3.248 85,071,105 +4,819 2.00% 276,297,681
2023-01-06 2023-01-04 3.217 85,066,286 +972,576 2.00% 273,633,959
2023-01-03 2022-12-29 3.165 84,093,710 -420,855 1.97% 266,142,468
2022-12-30 2022-12-28 3.248 84,514,565 -940,264 1.98% 274,490,126
2022-12-29 2022-12-23 3.227 85,454,829 -697,699 2.00% 275,770,513
2022-12-28 2022-12-22 3.269 86,152,528 +336,028 2.02% 281,597,897
2022-12-23 2022-12-21 3.331 85,816,500 +213,945 2.01% 285,842,406
2022-12-22 2022-12-20 3.320 85,602,555 -305,979 2.01% 284,241,531
2022-12-21 2022-12-19 3.362 85,908,534 +76,904 2.01% 288,823,247
2022-12-20 2022-12-16 3.331 85,831,630 +944,442 2.01% 285,892,802
2022-12-19 2022-12-15 3.227 84,887,188 -301,482 1.99% 273,938,683
2022-12-16 2022-12-14 3.352 85,188,670 -348,075 2.00% 285,519,115
2022-12-15 2022-12-13 3.269 85,536,745 -145,521 2.01% 279,585,151
2022-12-14 2022-12-12 3.352 85,682,266 +25,057 2.01% 287,173,455
2022-12-13 2022-12-09 3.320 85,657,209 +1,717,326 2.01% 284,423,008
2022-12-12 2022-12-08 3.248 83,939,883 -595,711 1.97% 272,623,648
2022-12-09 2022-12-07 3.175 84,535,594 -254,903 1.98% 268,418,140
2022-12-08 2022-12-06 3.310 84,790,497 +283,375 1.99% 280,665,281
2022-12-07 2022-12-05 3.258 84,507,122 +302,606 1.98% 275,342,840
2022-12-06 2022-12-02 3.175 84,204,516 -20,238 1.97% 267,366,899
2022-12-05 2022-12-01 3.300 84,224,754 +921,711 1.97% 277,918,655
2022-12-02 2022-11-30 3.310 83,303,043 -51,077 1.95% 275,741,655
2022-12-01 2022-11-29 3.237 83,354,120 -26,020 1.95% 269,856,257
2022-11-30 2022-11-28 3.154 83,380,140 -307,618 1.95% 263,018,945
2022-11-29 2022-11-25 3.279 83,687,758 +301,992 1.96% 274,409,943
2022-11-28 2022-11-24 3.320 83,385,766 -366,650 1.96% 276,880,729
2022-11-25 2022-11-23 3.217 83,752,416 -21,202 1.96% 269,407,614
2022-11-24 2022-11-22 3.206 83,773,618 -347,034 1.96% 268,606,538
2022-11-23 2022-11-21 3.227 84,120,652 -242,856 1.97% 271,465,002
2022-11-22 2022-11-18 3.186 84,363,508 -659,195 1.98% 268,747,129
2022-11-21 2022-11-17 3.248 85,022,703 +487,641 1.99% 276,140,479
2022-11-18 2022-11-16 3.331 84,535,062 +408,335 1.98% 281,574,120
2022-11-17 2022-11-15 3.279 84,126,727 +353,684 1.97% 275,849,311
2022-11-16 2022-11-14 3.279 83,773,043 +325,756 1.96% 274,689,590
2022-11-15 2022-11-11 3.269 83,447,287 +197,562 1.96% 272,755,554
2022-11-14 2022-11-10 3.134 83,249,725 -1,261,694 1.95% 260,879,876
2022-11-11 2022-11-09 3.289 84,511,419 +1,567,104 1.98% 277,987,638
2022-11-10 2022-11-08 3.269 82,944,315 -565,303 1.94% 271,111,542
2022-11-09 2022-11-07 3.227 83,509,618 +4,818 1.96% 269,493,140
2022-11-08 2022-11-04 3.020 83,504,800 -131,568 1.96% 252,147,843
2022-11-07 2022-11-03 2.885 83,636,368 -907,821 1.96% 241,263,036
2022-11-04 2022-11-02 3.030 84,544,189 -278,514 1.98% 256,163,614
2022-11-03 2022-11-01 2.968 84,822,703 -4,818 1.99% 251,726,518
2022-11-02 2022-10-31 2.874 84,827,521 -641,010 1.99% 243,818,903
2022-11-01 2022-10-28 3.020 85,468,531 -223,582 2.00% 258,077,449
2022-10-31 2022-10-27 3.113 85,692,113 -81,916 2.01% 266,755,225
2022-10-28 2022-10-26 3.175 85,774,029 -130,553 2.01% 272,350,430
2022-10-27 2022-10-25 3.237 85,904,582 +984,759 2.01% 278,113,295
2022-10-26 2022-10-24 3.227 84,919,823 -16,383 1.99% 274,044,000
2022-10-25 2022-10-21 3.237 84,936,206 -384,215 1.99% 274,978,209
2022-10-24 2022-10-20 3.227 85,320,421 +518,837 2.00% 275,336,766
2022-10-21 2022-10-19 3.165 84,801,584 +584,398 1.99% 268,382,771
2022-10-20 2022-10-18 3.165 84,217,186 -248,157 1.97% 266,533,249
2022-10-19 2022-10-17 3.186 84,465,343 -5,783 1.98% 269,071,533
2022-10-18 2022-10-14 3.113 84,471,126 -612,646 1.98% 262,954,354
2022-10-17 2022-10-13 3.123 85,083,772 -310,605 1.99% 265,744,362
2022-10-14 2022-10-12 3.186 85,394,377 +26,984 2.00% 272,031,050
2022-10-13 2022-10-11 3.134 85,367,393 -196,598 2.00% 267,516,017
2022-10-12 2022-10-10 3.217 85,563,991 -311,866 2.01% 275,234,934
2022-10-11 2022-10-07 3.352 85,875,857 +305,402 2.01% 287,822,297
2022-10-10 2022-10-06 3.331 85,570,455 +419,372 2.01% 285,022,865
2022-10-07 2022-10-05 3.279 85,151,083 +147,448 2.00% 279,208,147
2022-10-06 2022-10-03 3.227 85,003,635 +564,706 1.99% 274,314,469
2022-10-05 2022-09-30 3.186 84,438,929 -573,797 1.98% 268,987,389
2022-10-03 2022-09-29 3.134 85,012,726 +152,268 1.99% 266,404,596
2022-09-30 2022-09-28 3.217 84,860,458 -38,048 1.99% 272,971,869
2022-09-29 2022-09-27 3.320 84,898,506 +25,057 1.99% 281,903,751
2022-09-28 2022-09-26 3.279 84,873,449 -146,003 1.99% 278,297,793
2022-09-27 2022-09-23 3.476 85,019,452 -44,331 1.99% 295,538,413
2022-09-26 2022-09-22 3.455 85,063,783 -53,968 1.99% 293,927,184
2022-09-23 2022-09-21 3.497 85,117,751 +1,135,257 2.00% 297,646,561
2022-09-22 2022-09-20 3.528 83,982,494 +850,962 1.97% 296,291,036
2022-09-21 2022-09-19 3.476 83,131,532 +2,946,080 1.95% 288,975,763
2022-09-20 2022-09-16 3.331 80,185,452 +404,878 1.88% 267,086,196
2022-09-19 2022-09-15 3.227 79,780,574 -150,629 1.87% 257,459,175
2022-09-16 2022-09-14 3.134 79,931,203 +552,348 1.87% 250,480,615
2022-09-15 2022-09-13 3.186 79,378,855 +1,235,708 1.86% 252,868,093
2022-09-14 2022-09-09 3.051 78,143,147 +790,324 1.83% 238,390,561
2022-09-13 2022-09-08 3.328 77,352,823 -837,722 1.81% 257,466,587
2022-09-09 2022-09-07 3.328 78,190,545 +1,735,931 1.83% 260,254,920
2022-09-08 2022-09-06 3.405 76,454,614 +278,842 1.88% 260,298,292
2022-09-07 2022-09-05 3.350 76,175,772 +1,465,671 1.87% 255,205,989
2022-09-06 2022-09-02 3.339 74,710,101 +319,012 1.83% 249,483,013
2022-09-05 2022-09-01 3.481 74,391,089 +712,489 1.82% 258,937,038
2022-09-02 2022-08-31 3.350 73,678,600 -137,633 1.81% 246,839,901
2022-09-01 2022-08-30 3.372 73,816,233 -570,635 1.81% 248,906,853
2022-08-31 2022-08-29 3.622 74,386,868 -450,344 1.82% 269,441,066
2022-08-30 2022-08-26 3.698 74,837,212 -498,603 1.83% 276,770,500
2022-08-29 2022-08-25 3.622 75,335,815 +419,829 1.85% 272,878,303
2022-08-26 2022-08-24 3.470 74,915,986 +496,445 1.84% 259,949,188
2022-08-25 2022-08-23 3.481 74,419,541 -267,478 1.82% 259,036,073
2022-08-24 2022-08-22 3.470 74,687,019 +84,579 1.83% 259,154,700
2022-08-23 2022-08-19 3.459 74,602,440 +83,844 1.83% 258,049,745
2022-08-22 2022-08-18 3.448 74,518,596 +2,218,565 1.83% 256,949,163
2022-08-18 2022-08-16 3.600 72,300,031 -200,864 1.77% 260,309,345
2022-08-17 2022-08-15 3.644 72,500,895 +41,514 1.78% 264,187,008
2022-08-16 2022-08-12 3.633 72,459,381 +26,661 1.78% 263,247,568
2022-08-15 2022-08-11 3.579 72,432,720 +540,997 1.78% 259,211,326
2022-08-12 2022-08-10 3.470 71,891,723 -919 1.76% 249,455,370
2022-08-10 2022-08-08 3.459 71,892,642 +15,629 1.76% 248,676,557
2022-08-09 2022-08-05 3.470 71,877,013 +98,702 1.76% 249,404,328
2022-08-08 2022-08-04 3.394 71,778,311 +18,387 1.76% 243,596,537
2022-08-05 2022-08-03 3.318 71,759,924 -92,394 1.76% 238,070,230
2022-08-04 2022-08-02 3.328 71,852,318 -219,355 1.76% 239,158,319
2022-08-03 2022-08-01 3.372 72,071,673 +79,191 1.77% 243,024,232
2022-08-02 2022-07-29 3.372 71,992,482 -232,869 1.76% 242,757,201
2022-08-01 2022-07-28 3.546 72,225,351 -224,228 1.77% 256,112,363
2022-07-29 2022-07-27 3.807 72,449,579 +193,062 1.78% 275,820,913
2022-07-28 2022-07-26 3.709 72,256,517 +354,855 1.77% 268,012,274
2022-07-27 2022-07-25 3.644 71,901,662 -62,422 1.76% 262,003,455
2022-07-26 2022-07-22 3.622 71,964,084 -2,571,503 1.76% 260,665,357
2022-07-25 2022-07-21 3.557 74,535,587 -8,274 1.83% 265,115,250
2022-07-22 2022-07-20 3.666 74,543,861 +285,144 1.83% 273,253,080
2022-07-21 2022-07-19 3.600 74,258,717 +34,015 1.82% 267,361,406
2022-07-20 2022-07-18 3.513 74,224,702 +9,194 1.82% 260,779,991
2022-07-19 2022-07-15 3.296 74,215,508 +65,273 1.82% 244,602,322
2022-07-18 2022-07-14 3.437 74,150,235 -321,592 1.82% 254,872,451
2022-07-15 2022-07-13 3.383 74,471,827 -357,624 1.83% 251,927,559
2022-07-14 2022-07-12 3.415 74,829,451 -265,689 1.83% 255,579,190
2022-07-13 2022-07-11 3.513 75,095,140 -80,075 1.84% 263,838,176
2022-07-12 2022-07-08 3.524 75,175,215 +136,982 1.84% 264,937,217
2022-07-11 2022-07-07 3.448 75,038,233 +244,545 1.84% 258,740,935
2022-07-08 2022-07-06 3.383 74,793,688 +3,498,461 1.83% 253,016,369
2022-07-07 2022-07-05 3.437 71,295,227 -62,883 1.75% 245,059,092
2022-07-06 2022-07-04 3.481 71,358,110 -703,296 1.75% 248,379,986
2022-07-05 2022-06-30 3.677 72,061,406 -538,826 1.77% 264,937,060
2022-07-04 2022-06-29 3.829 72,600,232 +39,532 1.78% 277,973,857
2022-06-30 2022-06-28 3.948 72,560,700 -315,335 1.78% 286,504,449
2022-06-29 2022-06-27 3.807 72,876,035 +1,015,872 1.79% 277,444,463
2022-06-28 2022-06-24 3.687 71,860,163 +522,852 1.76% 264,978,830
2022-06-27 2022-06-23 3.698 71,337,311 +643,539 1.75% 263,826,814
2022-06-24 2022-06-22 3.666 70,693,772 -523,105 1.73% 259,139,930
2022-06-23 2022-06-21 3.720 71,216,877 -427,494 1.75% 264,930,716
2022-06-22 2022-06-20 3.753 71,644,371 +1,246,048 1.76% 268,858,921
2022-06-21 2022-06-17 3.742 70,398,323 -807,310 1.73% 263,417,145
2022-06-20 2022-06-16 3.698 71,205,633 +1,563,009 1.75% 263,339,830
2022-06-17 2022-06-15 3.872 69,642,624 -4,614,082 1.71% 269,679,793
2022-06-16 2022-06-14 3.851 74,256,706 +2,441,141 1.82% 285,931,646
2022-06-15 2022-06-13 4.099 71,815,565 -29,419 1.76% 294,392,427
2022-06-14 2022-06-10 4.221 71,844,984 -2,237,686 1.76% 303,292,545
2022-06-13 2022-06-09 4.277 74,082,670 -1,343,034 1.85% 316,853,889
2022-06-10 2022-06-08 4.321 75,425,704 +867,491 1.89% 325,949,756
2022-06-09 2022-06-07 4.133 74,558,213 -743,529 1.87% 308,120,161
2022-06-08 2022-06-06 4.188 75,301,742 +1,564,473 1.88% 315,375,578
2022-06-06 2022-06-01 4.244 73,737,269 +835,344 1.85% 312,919,118
2022-06-02 2022-05-31 4.310 72,901,925 +1,237,487 1.82% 314,233,446
2022-06-01 2022-05-30 4.122 71,664,438 -139,524 1.79% 295,365,180
2022-05-31 2022-05-27 4.099 71,803,962 -932,946 1.80% 294,344,863
2022-05-30 2022-05-26 4.099 72,736,908 -586,721 1.82% 298,169,274
2022-05-27 2022-05-25 4.099 73,323,629 -613,296 1.84% 300,574,410
2022-05-26 2022-05-24 4.088 73,936,925 -720,126 1.85% 302,267,107
2022-05-25 2022-05-23 4.166 74,657,051 +4,945,994 1.87% 311,016,754
2022-05-24 2022-05-20 4.233 69,711,057 +752,224 1.75% 295,058,635
2022-05-23 2022-05-19 4.199 68,958,833 -51,897 1.73% 289,576,550
2022-05-20 2022-05-18 4.277 69,010,730 -27,005 1.73% 295,161,044
2022-05-19 2022-05-17 4.221 69,037,735 +450,264 1.73% 291,441,784
2022-05-18 2022-05-16 4.221 68,587,471 +59,052 1.72% 289,541,002
2022-05-17 2022-05-13 4.233 68,528,419 -2,588,976 1.72% 290,053,008
2022-05-16 2022-05-12 4.166 71,117,395 -756,878 1.78% 296,270,762
2022-05-13 2022-05-11 4.177 71,874,273 -1,174,669 1.80% 300,222,333
2022-05-12 2022-05-10 4.277 73,048,942 +47,260 1.83% 312,432,602
2022-05-11 2022-05-06 4.310 73,001,682 -41,767 1.83% 314,663,434
2022-05-10 2022-05-05 4.421 73,043,449 -1,800 1.83% 322,957,987
2022-05-06 2022-05-04 4.344 73,045,249 +881,592 1.83% 317,285,640
2022-05-05 2022-05-03 4.344 72,163,657 +315,744 1.81% 313,456,281
2022-05-04 2022-04-29 4.410 71,847,913 +124,221 1.80% 316,873,813
2022-05-03 2022-04-28 4.333 71,723,692 +892,956 1.80% 310,748,421
2022-04-29 2022-04-27 4.233 70,830,736 +67,707 1.77% 299,797,783
2022-04-28 2022-04-26 4.210 70,763,029 -288,050 1.77% 297,938,969
2022-04-27 2022-04-25 4.277 71,051,079 -1,033,001 1.78% 303,887,680
2022-04-26 2022-04-22 4.477 72,084,080 +988,296 1.80% 322,720,157
2022-04-25 2022-04-21 4.444 71,095,784 -807,360 1.78% 315,926,114
2022-04-22 2022-04-20 4.588 71,903,144 -298,740 1.80% 329,897,951
2022-04-21 2022-04-19 4.599 72,201,884 -127,819 1.81% 332,070,700
2022-04-20 2022-04-14 4.710 72,329,703 +1,036,000 1.81% 340,693,796
2022-04-19 2022-04-13 4.588 71,293,703 +256,059 1.78% 327,101,782
2022-04-14 2022-04-12 4.310 71,037,644 -1,027,083 1.78% 306,197,726
2022-04-13 2022-04-11 4.266 72,064,727 +7,509,212 1.80% 307,422,504
2022-04-12 2022-04-08 4.710 64,555,515 -196,188 1.62% 304,075,124
2022-04-11 2022-04-07 4.510 64,751,703 -88,171 1.62% 292,051,146
2022-04-08 2022-04-06 4.710 64,839,874 +215,189 1.62% 305,414,537
2022-04-07 2022-04-04 4.932 64,624,685 +635,521 1.62% 318,759,470
2022-04-06 2022-04-01 4.688 63,989,164 +858,600 1.60% 299,985,714
2022-04-04 2022-03-31 4.610 63,130,564 +381,486 1.58% 291,051,239
2022-04-01 2022-03-30 4.621 62,749,078 -79,585 1.57% 289,989,562
2022-03-31 2022-03-29 4.510 62,828,663 +516,247 1.57% 283,377,613
2022-03-30 2022-03-28 4.644 62,312,416 +227,740 1.56% 289,356,044
2022-03-29 2022-03-25 4.777 62,084,676 -29,705 1.55% 296,575,015
2022-03-28 2022-03-24 4.877 62,114,381 +391,568 1.55% 302,927,268
2022-03-25 2022-03-23 4.888 61,722,813 -474,367 1.54% 301,703,309
2022-03-24 2022-03-22 4.899 62,197,180 +252,944 1.56% 304,712,991
2022-03-23 2022-03-21 4.788 61,944,236 -1,464,211 1.55% 296,592,290
2022-03-22 2022-03-18 4.633 63,408,447 -339,135 1.59% 293,741,195
2022-03-21 2022-03-17 4.477 63,747,582 +1,613,901 1.60% 285,397,687
2022-03-18 2022-03-16 4.399 62,133,681 -4,723,148 1.55% 273,340,482
2022-03-17 2022-03-15 4.099 66,856,829 +350,784 1.67% 274,065,158
2022-03-16 2022-03-14 4.344 66,506,045 +1,350,395 1.66% 288,881,390
2022-03-15 2022-03-11 4.655 65,155,650 -606,705 1.63% 303,282,807
2022-03-14 2022-03-10 4.821 65,762,355 +1,600,479 1.65% 317,065,342
2022-03-11 2022-03-09 4.832 64,161,876 -1,129,238 1.61% 310,061,609
2022-03-10 2022-03-08 4.877 65,291,114 -147,946 1.63% 318,419,961
2022-03-09 2022-03-07 5.066 65,439,060 +54,910 1.64% 331,500,037
2022-03-08 2022-03-04 5.155 65,384,150 -9,755,903 1.64% 337,032,785
2022-03-07 2022-03-03 5.299 75,140,053 -202,755 1.88% 398,172,775
2022-03-04 2022-03-02 5.288 75,342,808 +598,425 1.89% 398,410,193
2022-03-03 2022-03-01 5.355 74,744,383 +212,437 1.87% 400,227,831
2022-03-02 2022-02-28 5.388 74,531,946 +510,209 1.86% 401,574,276
2022-03-01 2022-02-25 5.277 74,021,737 +589,603 1.85% 390,602,095
2022-02-28 2022-02-24 5.366 73,432,134 +540,094 1.84% 394,017,006
2022-02-25 2022-02-23 5.366 72,892,040 +638,507 1.82% 391,119,007
2022-02-24 2022-02-22 5.355 72,253,533 -48,609 1.81% 386,890,274
2022-02-23 2022-02-21 5.388 72,302,142 +569,800 1.81% 389,560,208
2022-02-22 2022-02-18 5.321 71,732,342 -58,781 1.79% 381,708,833
2022-02-21 2022-02-17 5.321 71,791,123 +787,513 1.80% 382,021,624
2022-02-18 2022-02-16 5.232 71,003,610 +232,907 1.78% 371,520,706
2022-02-17 2022-02-15 5.077 70,770,703 +541,814 1.77% 359,295,184
2022-02-16 2022-02-14 5.255 70,228,889 +469,985 1.76% 369,027,410
2022-02-15 2022-02-11 5.277 69,758,904 +730,928 1.75% 368,107,736
2022-02-14 2022-02-10 5.188 69,027,976 +87,859 1.73% 358,115,984
2022-02-11 2022-02-09 5.110 68,940,117 -35,196 1.72% 352,299,100
2022-02-10 2022-02-08 5.010 68,975,313 +1,142,131 1.73% 345,582,632
2022-02-09 2022-02-07 4.688 67,833,182 -336,169 1.70% 318,006,742
2022-02-08 2022-02-04 4.699 68,169,351 -761,123 1.71% 320,340,031
2022-02-07 2022-01-31 4.699 68,930,474 -1,186,406 1.72% 323,916,684
2022-02-04 2022-01-27 5.088 70,116,880 +437,188 1.75% 356,754,736
2022-01-28 2022-01-26 5.221 69,679,692 +163,108 1.74% 363,819,327
2022-01-27 2022-01-25 5.210 69,516,584 -568,628 1.74% 362,195,418
2022-01-26 2022-01-24 5.277 70,085,212 +368,884 1.75% 369,829,616
2022-01-25 2022-01-21 5.377 69,716,328 +931,933 1.74% 374,853,485
2022-01-24 2022-01-20 5.288 68,784,395 +262,846 1.72% 363,729,529
2022-01-21 2022-01-19 5.388 68,521,549 +248,443 1.71% 369,190,568
2022-01-20 2022-01-18 5.221 68,273,106 +312,354 1.71% 356,475,105
2022-01-19 2022-01-17 5.177 67,960,752 +639,694 1.70% 351,824,257
2022-01-18 2022-01-14 5.221 67,321,058 +945,165 1.68% 351,504,166
2022-01-17 2022-01-13 5.188 66,375,893 +1,164,876 1.66% 344,357,022
2022-01-14 2022-01-12 5.144 65,211,017 +799,198 1.63% 335,415,903
2022-01-13 2022-01-11 5.155 64,411,819 +299,752 1.61% 332,020,753
2022-01-12 2022-01-10 5.155 64,112,067 +290,764 1.60% 330,475,635
2022-01-11 2022-01-07 5.099 63,821,303 +897,829 1.60% 325,431,837
2022-01-10 2022-01-06 5.088 62,923,474 +627,507 1.57% 320,154,681
2022-01-07 2022-01-05 5.132 62,295,967 +635,787 1.56% 319,730,151
2022-01-06 2022-01-04 5.177 61,660,180 -166,522 1.54% 319,206,989
2022-01-05 2022-01-03 5.299 61,826,702 -254,744 1.55% 327,624,330
2022-01-04 2021-12-31 5.255 62,081,446 +958,769 1.55% 326,215,544
2022-01-03 2021-12-29 5.121 61,122,677 +1,153,114 1.53% 313,029,292
2021-12-30 2021-12-28 5.066 59,969,563 +130,433 1.50% 303,792,755
2021-12-29 2021-12-24 5.288 59,839,130 +1,516,324 1.50% 316,427,274
2021-12-28 2021-12-22 5.110 58,322,806 +326,325 1.46% 298,042,315
2021-12-23 2021-12-21 5.044 57,996,481 -3,931,204 1.45% 292,508,966
2021-12-22 2021-12-20 5.055 61,927,685 +507,411 1.55% 313,024,210
2021-12-21 2021-12-17 5.244 61,420,274 +793,841 1.54% 322,058,996
2021-12-20 2021-12-16 5.066 60,626,433 -462,736 1.52% 307,120,316
2021-12-17 2021-12-15 4.999 61,089,169 +857,671 1.53% 305,392,535
2021-12-16 2021-12-14 5.077 60,231,498 +2,629,983 1.51% 305,788,783
2021-12-15 2021-12-13 5.199 57,601,515 +387,005 1.44% 299,475,601
2021-12-14 2021-12-10 5.188 57,214,510 +225,939 1.43% 296,827,921
2021-12-13 2021-12-09 5.255 56,988,571 -235,841 1.43% 299,454,328
2021-12-10 2021-12-08 5.266 57,224,412 -3,216,458 1.43% 301,329,303
2021-12-09 2021-12-07 5.344 60,440,870 +455,605 1.51% 322,966,494
2021-12-08 2021-12-06 5.221 59,985,265 +417,673 1.50% 313,201,711
2021-12-07 2021-12-03 5.355 59,567,592 +338,258 1.49% 318,961,870
2021-12-06 2021-12-02 5.166 59,229,334 -117,020 1.48% 305,964,816
2021-12-03 2021-12-01 5.277 59,346,354 +346,458 1.48% 313,162,202
2021-12-02 2021-11-30 5.277 58,999,896 +679,618 1.48% 311,333,993
2021-12-01 2021-11-29 5.155 58,320,278 +129,743 1.46% 300,620,956
2021-11-30 2021-11-26 5.177 58,190,535 -167,501 1.46% 301,245,073
2021-11-29 2021-11-25 5.232 58,358,036 +157,799 1.46% 305,353,752
2021-11-26 2021-11-24 5.210 58,200,237 +604,345 1.46% 303,234,969
2021-11-25 2021-11-23 5.155 57,595,892 -136,824 1.44% 296,886,996
2021-11-24 2021-11-22 5.132 57,732,716 +184,533 1.44% 296,309,551
2021-11-23 2021-11-19 5.166 57,548,183 -401,262 1.44% 297,280,385
2021-11-22 2021-11-18 5.177 57,949,445 -568,179 1.45% 299,996,981
2021-11-19 2021-11-17 5.144 58,517,624 +250,386 1.46% 300,988,125
2021-11-18 2021-11-16 5.144 58,267,238 +113,249 1.46% 299,700,253
2021-11-17 2021-11-15 5.266 58,153,989 -219,638 1.46% 306,224,220
2021-11-16 2021-11-12 5.244 58,373,627 -333,437 1.46% 306,083,813
2021-11-15 2021-11-11 5.355 58,707,064 +149,487 1.47% 314,354,069
2021-11-12 2021-11-10 5.055 58,557,577 +163,828 1.47% 295,989,415
2021-11-11 2021-11-09 5.110 58,393,749 -2,157,331 1.46% 298,404,849
2021-11-10 2021-11-08 5.110 60,551,080 +243,634 1.52% 309,429,283
2021-11-09 2021-11-05 5.032 60,307,446 -459,443 1.51% 303,494,500
2021-11-08 2021-11-04 5.144 60,766,889 -139,524 1.52% 312,557,324
2021-11-05 2021-11-03 5.121 60,906,413 -530,192 1.52% 311,921,733
2021-11-04 2021-11-02 5.099 61,436,605 -895,657 1.54% 313,272,000
2021-11-03 2021-11-01 5.121 62,332,262 +461,781 1.56% 319,223,973
2021-11-02 2021-10-29 5.244 61,870,481 -2,092,541 1.55% 324,419,669
2021-11-01 2021-10-28 5.088 63,963,022 -155,629 1.60% 325,443,902
2021-10-29 2021-10-27 5.188 64,118,651 -542,426 1.60% 332,646,489
2021-10-28 2021-10-26 5.344 64,661,077 -1,215,904 1.62% 345,517,220
2021-10-27 2021-10-25 5.310 65,876,981 +360,554 1.65% 349,818,901
2021-10-26 2021-10-22 5.399 65,516,427 -1,749,982 1.64% 353,726,959
2021-10-25 2021-10-21 5.366 67,266,409 +951,064 1.68% 360,933,390
2021-10-22 2021-10-20 5.399 66,315,345 -436,441 1.66% 358,040,363
2021-10-21 2021-10-19 5.421 66,751,786 -651,325 1.67% 361,879,847
2021-10-20 2021-10-18 5.543 67,403,111 +3,434,391 1.69% 373,647,580
2021-10-19 2021-10-15 5.488 63,968,720 +2,096,348 1.60% 351,055,916
2021-10-18 2021-10-12 5.577 61,872,372 -2,166,818 1.55% 345,050,109
2021-10-15 2021-10-11 5.688 64,039,190 -331,272 1.60% 364,248,253
2021-10-12 2021-10-08 5.621 64,370,462 -698,493 1.61% 361,841,878
2021-10-11 2021-10-07 5.743 65,068,955 -498,781 1.63% 373,719,760
2021-10-08 2021-10-06 5.788 65,567,736 -335,759 1.64% 379,498,093
2021-10-07 2021-10-05 5.755 65,903,495 +691,208 1.65% 379,245,025
2021-10-06 2021-10-04 5.588 65,212,287 +4,075,551 1.63% 364,400,616
2021-10-05 2021-09-30 5.488 61,136,736 +9,262,242 1.53% 335,514,183
2021-10-04 2021-09-29 5.477 51,874,494 -231,880 1.30% 284,107,356
2021-09-30 2021-09-28 5.488 52,106,374 -15,864,640 1.30% 285,956,180
2021-09-29 2021-09-27 5.488 67,971,014 -1,834,507 1.70% 373,020,229
2021-09-28 2021-09-24 5.666 69,805,521 -4,129,014 1.75% 395,495,581
2021-09-27 2021-09-23 5.888 73,934,535 +195,612 1.85% 435,316,272
2021-09-24 2021-09-21 5.777 73,738,923 +2,425,249 1.84% 425,972,752
2021-09-23 2021-09-20 5.932 71,313,674 +3,321,683 1.78% 423,053,950
2021-09-21 2021-09-17 6.499 67,991,991 -29,656,414 1.70% 441,870,808
2021-09-20 2021-09-16 6.310 97,648,405 +4,468,929 2.44% 616,162,376
2021-09-17 2021-09-15 6.299 93,179,476 +20,840,437 2.33% 586,928,244
2021-09-16 2021-09-14 6.277 72,339,039 +1,042,229 1.81% 454,049,152
2021-09-15 2021-09-13 6.066 71,296,810 -10,525,727 1.78% 432,458,490
2021-09-14 2021-09-10 5.910 81,822,537 -15,679,694 2.05% 483,577,694
2021-09-13 2021-09-09 6.277 97,502,231 +21,080,434 2.44% 611,990,509
2021-09-10 2021-09-08 6.221 76,421,797 +30,683,417 1.91% 475,430,412
2021-09-09 2021-09-07 6.544 45,738,380 -55,809 1.14% 299,323,924
2021-09-08 2021-09-06 6.328 45,794,189 -5,406,452 1.15% 289,769,128
2021-09-07 2021-09-03 6.430 51,200,641 -7,807,509 1.31% 329,232,926
2021-09-06 2021-09-02 6.453 59,008,150 +254,167 1.52% 380,782,683
2021-09-03 2021-09-01 6.122 58,753,983 +1,363,601 1.51% 359,716,499
2021-09-02 2021-08-31 6.259 57,390,382 -292,280 1.47% 359,219,761
2021-09-01 2021-08-30 6.248 57,682,662 +2,139,902 1.48% 360,391,560
2021-08-31 2021-08-27 6.225 55,542,760 +396,558 1.43% 345,755,310
2021-08-30 2021-08-26 6.043 55,146,202 +1,664,761 1.42% 333,227,041
2021-08-27 2021-08-25 5.963 53,481,441 -6,140 1.37% 318,899,287
2021-08-26 2021-08-24 5.689 53,487,581 -10,692,778 1.37% 304,300,217
2021-08-25 2021-08-23 5.495 64,180,359 +4,202,206 1.65% 352,693,893
2021-08-24 2021-08-20 5.450 59,978,153 +16,250,637 1.54% 326,865,996
2021-08-23 2021-08-19 5.598 43,727,516 +3,782,564 1.12% 244,785,145
2021-08-20 2021-08-18 5.963 39,944,952 +993,818 1.03% 238,183,872
2021-08-19 2021-08-17 6.020 38,951,134 +1,406,210 1.00% 234,478,371
2021-08-18 2021-08-16 6.419 37,544,924 -3,266,337 0.96% 240,995,195
2021-08-17 2021-08-13 6.385 40,811,261 +517,580 1.05% 260,565,432
2021-08-16 2021-08-12 6.259 40,293,681 +29,792,111 1.03% 252,207,529
2021-08-13 2021-08-11 5.872 10,501,570 +76,308 0.27% 61,660,951
2021-08-12 2021-08-10 5.655 10,425,262 +50,872 0.27% 58,954,562
2021-08-11 2021-08-09 5.541 10,374,390 +10,526 0.27% 57,484,082
2021-08-09 2021-08-05 5.507 10,363,864 +2,631 0.27% 57,071,278
2021-08-06 2021-08-04 5.552 10,361,233 -7,017 0.27% 57,529,309
2021-08-05 2021-08-03 5.473 10,368,250 +22,806 0.27% 56,740,800
2021-08-04 2021-08-02 5.929 10,345,444 +162,264 0.27% 61,333,993
2021-08-03 2021-07-30 5.666 10,183,180 +2,631 0.26% 57,701,695
2021-08-02 2021-07-29 5.712 10,180,549 -5,262 0.26% 58,151,066
2021-07-30 2021-07-28 5.473 10,185,811 +1,336,707 0.26% 55,742,393
2021-07-29 2021-07-27 5.370 8,849,104 +2,164,693 0.23% 47,519,183
2021-07-27 2021-07-23 5.564 6,684,411 -78,063 0.17% 37,190,475
2021-07-26 2021-07-22 5.666 6,762,474 +128,057 0.17% 38,318,699
2021-07-22 2021-07-20 5.427 6,634,417 +112,269 0.17% 36,004,640
2021-07-21 2021-07-19 5.587 6,522,148 +363,999 0.17% 36,436,402
2021-07-20 2021-07-16 5.438 6,158,149 +545,559 0.16% 33,490,168
2021-07-19 2021-07-15 5.598 5,612,590 +382,417 0.14% 31,419,088
2021-07-16 2021-07-14 5.564 5,230,173 +351,719 0.13% 29,099,440
2021-07-15 2021-07-13 5.575 4,878,454 +10,525 0.13% 27,198,179
2021-07-14 2021-07-12 5.541 4,867,929 -28,944 0.13% 26,973,001
2021-07-13 2021-07-09 5.495 4,896,873 -3,509 0.13% 26,910,058
2021-07-12 2021-07-08 5.416 4,900,382 +143,845 0.13% 26,538,251
2021-07-09 2021-07-07 5.461 4,756,537 +8,771 0.12% 25,976,172
2021-07-08 2021-07-06 5.655 4,747,766 +3,509 0.12% 26,848,482
2021-07-07 2021-07-05 5.473 4,744,257 -26,583 0.12% 25,963,199
2021-07-06 2021-07-02 5.484 4,770,840 +123,671 0.12% 26,163,069
2021-07-05 2021-06-30 5.564 4,647,169 -81,570 0.12% 25,855,745
2021-07-02 2021-06-29 5.666 4,728,739 -127,181 0.12% 26,794,798
2021-06-30 2021-06-28 6.293 4,855,920 -105,252 0.12% 30,560,423
2021-06-29 2021-06-25 6.430 4,961,172 +27,190 0.13% 31,901,577
2021-06-28 2021-06-24 6.122 4,933,982 +4,386 0.13% 30,207,905
2021-06-25 2021-06-23 6.316 4,929,596 +125,364 0.13% 31,136,504
2021-06-24 2021-06-22 6.134 4,804,232 +28,190 0.12% 29,468,295
2021-06-22 2021-06-18 6.362 4,776,042 -15,410 0.12% 30,384,430
2021-06-21 2021-06-17 6.362 4,791,452 +18,689 0.12% 30,482,466
2021-06-18 2021-06-16 6.385 4,772,763 +251,729 0.12% 30,472,400
2021-06-17 2021-06-15 6.385 4,521,034 +53,065 0.12% 28,865,199
2021-06-16 2021-06-11 6.476 4,467,969 -722,647 0.11% 28,933,918
2021-06-15 2021-06-10 6.476 5,190,616 -4,385 0.13% 33,613,675
2021-06-11 2021-06-09 6.758 5,195,001 -2,109,436 0.13% 35,108,252
2021-06-10 2021-06-08 6.770 7,304,437 +2,651,964 0.19% 49,449,108
2021-06-09 2021-06-07 6.991 4,652,473 -456,579 0.12% 32,526,003
2021-06-08 2021-06-04 7.073 5,109,052 +1,463,800 0.13% 36,134,712
2021-06-07 2021-06-03 7.341 3,645,252 +388,779 0.10% 26,758,619
2021-06-04 2021-06-02 7.341 3,256,473 -466,363 0.09% 23,904,717
2021-06-03 2021-06-01 7.329 3,722,836 +120,152 0.10% 27,284,760
2021-06-02 2021-05-31 6.956 3,602,684 +2,918 0.10% 25,060,867
2021-06-01 2021-05-28 6.921 3,599,766 -153,295 0.10% 24,914,736
2021-05-31 2021-05-27 6.711 3,753,061 -1,039,328 0.11% 25,188,580
2021-05-28 2021-05-26 7.014 4,792,389 +746,686 0.14% 33,615,853
2021-05-27 2021-05-25 6.595 4,045,703 -2,910,263 0.12% 26,681,240
2021-05-26 2021-05-24 6.490 6,955,966 -889,128 0.20% 45,144,851
2021-05-25 2021-05-21 6.397 7,845,094 +494,342 0.22% 50,184,093
2021-05-24 2021-05-20 6.350 7,350,752 +212,841 0.21% 46,679,248
2021-05-21 2021-05-18 6.746 7,137,911 +74,666 0.20% 48,155,431
2021-05-20 2021-05-17 6.746 7,063,245 +29,180 0.20% 47,651,702
2021-05-18 2021-05-14 6.677 7,034,065 +120,153 0.20% 46,963,081
2021-05-17 2021-05-13 6.677 6,913,912 +114,144 0.20% 46,160,877
2021-05-14 2021-05-12 6.910 6,799,768 -220,565 0.19% 46,983,392
2021-05-13 2021-05-11 6.933 7,020,333 +25,747 0.20% 48,670,999
2021-05-12 2021-05-10 7.026 6,994,586 +59,218 0.20% 49,144,499
2021-05-11 2021-05-07 6.397 6,935,368 -36,046 0.20% 44,364,688
2021-05-10 2021-05-06 6.036 6,971,414 -1,562,839 0.20% 42,077,140
2021-05-07 2021-05-05 5.907 8,534,253 +94,405 0.24% 50,416,078
2021-05-06 2021-05-04 5.977 8,439,848 -118,436 0.24% 50,448,420
2021-05-05 2021-05-03 5.966 8,558,284 +101,271 0.24% 51,056,641
2021-05-04 2021-04-30 5.966 8,457,013 +25,747 0.24% 50,452,483
2021-05-03 2021-04-29 6.210 8,431,266 -53,210 0.24% 52,361,922
2021-04-30 2021-04-28 5.966 8,484,476 +12,015 0.24% 50,616,320
2021-04-29 2021-04-27 5.966 8,472,461 +43,770 0.24% 50,544,642
2021-04-28 2021-04-26 6.094 8,428,691 -20,597 0.24% 51,363,830
2021-04-27 2021-04-23 6.036 8,449,288 +1,982,514 0.24% 50,997,097
2021-04-26 2021-04-22 6.036 6,466,774 +2,013,411 0.18% 39,031,301
2021-04-23 2021-04-21 5.954 4,453,363 +57,502 0.13% 26,515,790
2021-04-22 2021-04-20 5.954 4,395,861 -125,302 0.13% 26,173,418
2021-04-21 2021-04-19 5.896 4,521,163 +118,436 0.13% 26,656,079
2021-04-20 2021-04-16 5.873 4,402,727 -235,156 0.13% 25,855,198
2021-04-19 2021-04-15 5.744 4,637,883 -8,582 0.13% 26,641,722
2021-04-16 2021-04-14 5.593 4,646,465 -21,456 0.13% 25,987,200
2021-04-15 2021-04-13 5.418 4,667,921 +19,740 0.13% 25,291,351
2021-04-14 2021-04-12 5.593 4,648,181 -145,900 0.13% 25,996,797
2021-04-13 2021-04-09 5.546 4,794,081 +82,390 0.14% 26,589,361
2021-04-12 2021-04-08 5.523 4,711,691 -7,724 0.13% 26,022,602
2021-04-09 2021-04-07 5.418 4,719,415 +102,988 0.13% 25,570,352
2021-04-08 2021-04-01 5.476 4,616,427 -17,165 0.13% 25,281,301
2021-04-07 2021-03-31 5.290 4,633,592 +3,462,964 0.13% 24,511,463
2021-04-01 2021-03-30 5.290 1,170,628 -3,433 0.03% 6,192,562
2021-03-31 2021-03-29 5.069 1,174,061 +3,433 0.03% 5,950,802
2021-03-30 2021-03-26 4.940 1,170,628 +8,583 0.03% 5,783,362
2021-03-29 2021-03-25 5.034 1,162,045 -1,019,579 0.03% 5,849,278
2021-03-26 2021-03-24 5.057 2,181,624 -129,593 0.06% 11,032,278
2021-03-25 2021-03-23 5.057 2,311,217 +1,068,498 0.07% 11,687,619
2021-03-24 2021-03-22 5.232 1,242,719 +43,770 0.04% 6,501,519
2021-03-23 2021-03-19 5.150 1,198,949 -57,502 0.03% 6,174,738
2021-03-22 2021-03-18 5.220 1,256,451 +36,904 0.04% 6,558,721
2021-03-19 2021-03-17 5.115 1,219,547 -3,433 0.03% 6,238,191
2021-03-18 2021-03-16 5.092 1,222,980 -3,420,910 0.03% 6,227,251
2021-03-17 2021-03-15 5.057 4,643,890 +42,911 0.13% 23,483,738
2021-03-16 2021-03-12 4.987 4,600,979 -149,332 0.13% 22,945,081
2021-03-15 2021-03-11 5.173 4,750,311 +24,030 0.14% 24,575,400
2021-03-12 2021-03-10 4.917 4,726,281 +42,054 0.13% 23,239,542
2021-03-11 2021-03-09 4.917 4,684,227 +48,919 0.13% 23,032,759
2021-03-10 2021-03-08 5.010 4,635,308 -73,808 0.13% 23,224,300
2021-03-09 2021-03-05 5.232 4,709,116 +36,046 0.13% 24,636,631
2021-03-08 2021-03-04 5.593 4,673,070 -1,622,058 0.13% 26,135,999
2021-03-05 2021-03-03 5.977 6,295,128 +4,292 0.18% 37,628,552
2021-03-04 2021-03-02 5.674 6,290,836 -276,351 0.18% 35,697,098
2021-03-03 2021-03-01 5.663 6,567,187 +146,758 0.19% 37,188,720
2021-03-02 2021-02-26 5.313 6,420,429 -7,724 0.18% 34,113,358
2021-03-01 2021-02-25 5.791 6,428,153 +92,689 0.18% 37,225,297
2021-02-26 2021-02-24 5.453 6,335,464 -417,101 0.18% 34,547,757
2021-02-25 2021-02-23 5.849 6,752,565 +411,093 0.19% 39,497,360
2021-02-24 2021-02-22 6.525 6,341,472 +357,024 0.18% 41,378,399
2021-02-23 2021-02-19 6.700 5,984,448 +15,448 0.17% 40,094,751
2021-02-22 2021-02-18 6.245 5,969,000 +94,406 0.17% 37,278,802
2021-02-19 2021-02-17 5.954 5,874,594 -13,732 0.17% 34,977,949
2021-02-18 2021-02-16 5.966 5,888,326 +67,800 0.17% 35,128,321
2021-02-17 2021-02-11 5.138 5,820,526 -33,471 0.17% 29,908,622
2021-02-16 2021-02-09 5.290 5,853,997 +66,084 0.17% 30,967,342
2021-02-10 2021-02-08 5.348 5,787,913 +6,008 0.16% 30,954,961
2021-02-09 2021-02-05 4.637 5,781,905 +2,459,691 0.16% 26,813,259
2021-02-08 2021-02-04 4.777 3,322,214 -3,433 0.09% 15,871,101
2021-02-05 2021-02-03 4.964 3,325,647 +260,903 0.09% 16,507,501
2021-02-04 2021-02-02 5.069 3,064,744 -263,478 0.09% 15,533,848
2021-02-03 2021-02-01 4.777 3,328,222 +83,249 0.09% 15,899,802
2021-02-02 2021-01-29 4.637 3,244,973 -73,808 0.09% 15,048,380
2021-02-01 2021-01-28 4.894 3,318,781 +223,998 0.09% 16,241,400
2021-01-29 2021-01-27 4.987 3,094,783 -65,225 0.09% 15,433,682
2021-01-28 2021-01-26 5.232 3,160,008 +89,256 0.09% 16,532,179
2021-01-27 2021-01-25 5.243 3,070,752 +29,180 0.09% 16,101,000
2021-01-26 2021-01-22 4.801 3,041,572 +33,471 0.09% 14,601,279
2021-01-25 2021-01-21 4.894 3,008,101 +1,763,665 0.09% 14,720,999
2021-01-22 2021-01-20 4.195 1,244,436 +655,689 0.04% 5,220,002
2021-01-21 2021-01-19 4.195 588,747 +17,165 0.02% 2,469,601
2021-01-20 2021-01-18 4.101 571,582 -1,628,065 0.02% 2,344,319
2021-01-19 2021-01-15 4.078 2,199,647 +32,613 0.06% 8,970,499
2021-01-18 2021-01-14 4.276 2,167,034 +128,734 0.06% 9,266,748
2021-01-15 2021-01-13 3.938 2,038,300 +25,747 0.06% 8,027,501
2021-01-14 2021-01-12 3.752 2,012,553 +57,502 0.06% 7,550,901
2021-01-13 2021-01-11 3.892 1,955,051 +858 0.06% 7,608,519
2021-01-12 2021-01-08 4.206 1,954,193 +184,520 0.06% 8,219,970
2021-01-11 2021-01-07 3.228 1,769,673 -181,945 0.05% 5,711,739
2021-01-08 2021-01-06 3.251 1,951,618 +14,590 0.06% 6,344,459
2021-01-07 2021-01-05 3.251 1,937,028 +2,574 0.06% 6,297,029
2021-01-06 2021-01-04 3.263 1,934,454 +24,031 0.06% 6,311,201
2021-01-05 2020-12-31 3.216 1,910,423 +166,497 0.05% 6,143,759
2021-01-04 2020-12-29 3.263 1,743,926 +81,532 0.05% 5,689,599
2020-12-30 2020-12-28 3.251 1,662,394 -1,452,986 0.05% 5,404,229
2020-12-29 2020-12-24 3.204 3,115,380 +24,030 0.09% 9,982,500
2020-12-28 2020-12-22 3.146 3,091,350 +268,627 0.09% 9,725,401
2020-12-23 2020-12-21 3.006 2,822,723 +1,138,873 0.08% 8,485,619
2020-12-22 2020-12-18 3.029 1,683,850 -213,700 0.05% 5,101,200
2020-12-21 2020-12-17 3.029 1,897,550 +80,674 0.05% 5,748,601
2020-12-18 2020-12-16 3.006 1,816,876 +64,367 0.05% 5,461,860
2020-12-17 2020-12-15 3.006 1,752,509 +66,942 0.05% 5,268,361
2020-12-16 2020-12-14 3.029 1,685,567 -778,415 0.05% 5,106,401
2020-12-15 2020-12-11 3.029 2,463,982 +769,833 0.07% 7,464,599
2020-12-14 2020-12-10 2.901 1,694,149 +8,582 0.05% 4,915,260
2020-12-11 2020-12-09 2.925 1,685,567 -814,461 0.05% 4,929,641
2020-12-10 2020-12-08 2.890 2,500,028 +814,461 0.07% 7,224,239
2020-12-08 2020-12-04 2.913 1,685,567 -11,157 0.05% 4,910,001
2020-12-07 2020-12-03 2.913 1,696,724 -917,449 0.05% 4,942,501
2020-12-04 2020-12-02 3.029 2,614,173 +926,890 0.07% 7,919,600
2020-12-03 2020-12-01 3.006 1,687,283 +1,642,655 0.05% 5,072,280
2020-12-02 2020-11-30 2.948 44,628 -993,832 0.00% 131,560
2020-12-01 2020-11-27 2.936 1,038,460 +993,832 0.03% 3,049,200
2020-11-30 2020-11-26 3.006 44,628 -14,590 0.00% 134,160
2020-11-27 2020-11-25 2.855 59,218 -33,471 0.00% 169,050
2020-11-26 2020-11-24 2.960 92,689 -858 0.00% 274,320
2020-11-25 2020-11-23 2.960 93,547 +858 0.00% 276,859
2020-11-24 2020-11-20 2.901 92,689 +24,030 0.00% 268,920
2020-11-18 2020-11-16 3.006 68,659 -40,336 0.00% 206,401
2020-11-17 2020-11-13 2.890 108,995 +8,582 0.00% 314,959
2020-11-16 2020-11-12 2.925 100,413 -10,299 0.00% 293,670
2020-11-13 2020-11-11 2.960 110,712 +42,053 0.00% 327,660
2020-11-12 2020-11-10 3.029 68,659 -21,455 0.00% 208,001
2020-11-11 2020-11-09 3.029 90,114 +34,329 0.00% 272,999
2020-10-08 2020-10-06 2.505 55,785 -332,994 0.00% 139,750
2020-09-29 2020-09-25 2.505 388,779 -8,582 0.01% 973,950
2020-09-28 2020-09-24 2.517 397,361 -10,299 0.01% 1,000,080
2020-09-24 2020-09-22 2.622 407,660 -48,061 0.01% 1,068,750
2020-09-18 2020-09-16 2.598 455,721 -14,590 0.01% 1,184,130
2020-09-17 2020-09-15 2.598 470,311 +14,590 0.01% 1,222,040
2020-09-10 2020-09-08 2.798 455,721 +5,888 0.01% 1,274,943
2020-08-12 2020-08-10 2.491 449,833 -7,624 0.01% 1,120,410
2020-08-11 2020-08-07 2.491 457,457 +7,624 0.01% 1,139,400
2020-08-10 2020-08-06 2.538 449,833 -2,541 0.01% 1,141,650
2020-08-07 2020-08-05 2.526 452,374 +2,541 0.01% 1,142,759
2020-08-06 2020-08-04 2.514 449,833 -94,880 0.01% 1,131,030
2020-08-05 2020-08-03 2.479 544,713 +94,880 0.02% 1,350,300
2020-07-06 2020-07-02 2.589 449,833 +8,788 0.01% 1,164,397
2020-06-16 2020-06-12 2.432 441,045 -7,476 0.01% 1,072,619
2020-06-15 2020-06-11 2.444 448,521 +7,476 0.01% 1,096,201
2020-06-05 2020-06-03 2.516 441,045 -5,815 0.01% 1,109,789
2020-06-04 2020-06-02 2.601 446,860 +5,815 0.01% 1,162,081
2020-06-03 2020-06-01 2.613 441,045 -24,918 0.01% 1,152,269
2020-05-29 2020-05-27 2.528 465,963 +2,492 0.01% 1,178,099
2020-05-22 2020-05-20 2.528 463,471 +336,390 0.01% 1,171,799
2020-05-20 2020-05-18 2.540 127,081 +8,306 0.00% 322,830
2020-04-14 2020-04-08 2.697 118,775 -1,661 0.00% 320,320
2020-04-01 2020-03-30 2.649 120,436 +16,612 0.00% 319,000
2020-03-23 2020-03-19 2.540 103,824 -831 0.00% 263,749
2020-03-19 2020-03-17 2.829 104,655 +17,443 0.00% 296,100
2020-03-18 2020-03-16 2.841 87,212 -4,153 0.00% 247,799
2020-03-17 2020-03-13 2.829 91,365 -24,088 0.00% 258,499
2020-03-13 2020-03-11 2.986 115,453 -16,611 0.00% 344,721
2020-03-10 2020-03-06 3.034 132,064 -2,492 0.00% 400,679
2020-02-11 2020-02-07 2.974 134,556 -7,476 0.00% 400,139
2020-02-06 2020-02-04 3.022 142,032 +831 0.00% 429,211
2020-01-31 2020-01-29 3.046 141,201 +3,322 0.00% 430,100
2020-01-30 2020-01-24 3.058 137,879 +4,153 0.00% 421,641
2020-01-23 2020-01-21 3.034 133,726 +6,645 0.00% 405,721
2020-01-21 2020-01-17 3.082 127,081 +6,645 0.00% 391,680
2019-12-30 2019-12-24 3.130 120,436 +4,153 0.00% 377,000
2019-12-17 2019-12-13 3.227 116,283 +3,322 0.00% 375,200
2019-12-06 2019-12-04 3.046 112,961 -8,306 0.00% 344,081
2019-12-05 2019-12-03 3.070 121,267 +5,814 0.00% 372,301
2019-12-04 2019-12-02 3.070 115,453 -24,917 0.00% 354,451
2019-12-03 2019-11-29 3.070 140,370 +24,917 0.00% 430,949
2019-12-02 2019-11-28 3.190 115,453 +4,984 0.00% 368,351
2019-11-29 2019-11-27 3.178 110,469 -8,306 0.00% 351,120
2019-11-28 2019-11-26 3.227 118,775 +2,492 0.00% 383,240
2019-11-25 2019-11-21 3.215 116,283 -16,612 0.00% 373,800
2019-11-22 2019-11-20 3.251 132,895 -16,612 0.00% 432,000
2019-11-14 2019-11-12 3.190 149,507 -4,153 0.00% 477,000
2019-11-13 2019-11-11 3.118 153,660 +4,153 0.00% 479,150
2019-11-12 2019-11-08 3.203 149,507 +38,207 0.00% 478,800
2019-11-07 2019-11-05 3.371 111,300 +24,918 0.00% 375,201
2019-11-01 2019-10-30 3.564 86,382 +2,053 0.00% 307,875
2019-10-29 2019-10-25 3.626 84,329 +7,297 0.00% 305,758
2019-10-28 2019-10-24 3.613 77,032 -37,299 0.00% 278,351
2019-10-25 2019-10-23 3.478 114,331 -19,461 0.00% 397,619
2019-10-23 2019-10-21 3.465 133,792 +27,569 0.00% 463,650
2019-10-22 2019-10-18 3.576 106,223 -32,434 0.00% 379,901
2019-10-21 2019-10-17 3.564 138,657 -17,028 0.00% 494,190
2019-10-11 2019-10-09 3.391 155,685 +29,191 0.00% 527,999
2019-10-09 2019-10-04 3.379 126,494 -4,865 0.00% 427,439
2019-09-30 2019-09-26 3.268 131,359 +811 0.00% 429,299
2019-09-27 2019-09-25 3.330 130,548 +810 0.00% 434,698
2019-09-26 2019-09-24 3.342 129,738 -38,110 0.00% 433,601
2019-09-24 2019-09-20 3.490 167,848 +10,541 0.01% 585,810
2019-09-23 2019-09-19 3.404 157,307 +19,461 0.00% 535,440
2019-09-20 2019-09-18 3.428 137,846 +24,326 0.00% 472,599
2019-09-13 2019-09-11 3.552 113,520 -51,895 0.00% 403,198
2019-09-11 2019-09-09 3.564 165,415 -47,030 0.00% 589,558
2019-09-10 2019-09-06 3.613 212,445 +2,432 0.01% 767,659
2019-09-06 2019-09-04 3.638 210,013 -3,243 0.01% 764,051
2019-09-05 2019-09-03 3.589 213,256 +4,054 0.01% 765,329
2019-09-04 2019-09-02 3.589 209,202 +42,976 0.01% 750,780
2019-08-22 2019-08-20 3.774 166,226 -19,461 0.01% 627,299
2019-08-21 2019-08-19 3.712 185,687 +9,730 0.01% 689,290
2019-08-20 2019-08-16 3.613 175,957 +57,571 0.01% 635,811
2019-08-13 2019-08-09 3.490 118,386 +47,030 0.00% 413,181
2019-08-08 2019-08-06 3.305 71,356 -8,108 0.00% 235,841
2019-08-07 2019-08-05 3.404 79,464 -17,839 0.00% 270,479
2019-08-06 2019-08-02 3.416 97,303 +8,108 0.00% 332,399
2019-08-02 2019-07-31 3.478 89,195 -3,243 0.00% 310,201
2019-08-01 2019-07-30 3.354 92,438 -4,865 0.00% 310,080
2019-07-04 2019-07-02 3.731 97,303 +17,373 0.00% 363,013
2019-06-26 2019-06-24 3.823 79,930 -611,277 0.00% 305,549
2019-06-25 2019-06-21 3.993 691,207 +611,277 0.02% 2,760,320
2019-06-12 2019-06-10 3.691 79,930 +4,567 0.00% 295,049
2019-05-15 2019-05-10 3.744 75,363 -7,612 0.00% 282,150
2019-05-14 2019-05-09 3.783 82,975 -3,806 0.00% 313,919
2019-05-10 2019-05-08 3.810 86,781 +3,044 0.00% 330,598
2019-05-09 2019-05-07 3.744 83,737 +10,658 0.00% 313,502
2019-04-30 2019-04-26 3.941 73,079 -7,613 0.00% 287,999
2019-04-29 2019-04-25 3.980 80,692 +18,270 0.00% 321,182
2019-04-24 2019-04-18 4.059 62,422 -5,328 0.00% 253,381
2019-04-23 2019-04-17 4.112 67,750 -29,689 0.00% 278,568
2019-04-18 2019-04-16 4.125 97,439 +29,689 0.00% 401,921
2019-04-17 2019-04-15 4.085 67,750 +6,851 0.00% 276,788
2019-04-16 2019-04-12 4.072 60,899 -22,076 0.00% 247,999
2019-04-12 2019-04-10 3.875 82,975 +1,522 0.00% 321,549
2019-04-11 2019-04-09 4.020 81,453 +19,792 0.00% 327,421
2019-04-10 2019-04-08 4.007 61,661 +13,703 0.00% 247,052
2019-04-08 2019-04-03 3.849 47,958 +16,747 0.00% 184,589
2019-04-03 2019-04-01 4.020 31,211 +12,180 0.00% 125,460
2019-03-27 2019-03-25 3.678 19,031 -1,523 0.00% 70,000
2019-03-26 2019-03-22 3.691 20,554 -38,823 0.00% 75,872
2019-03-22 2019-03-20 3.678 59,377 +9,135 0.00% 218,401
2019-03-21 2019-03-19 3.691 50,242 +7,612 0.00% 185,460
2019-03-20 2019-03-18 3.678 42,630 +38,063 0.00% 156,802
2019-03-19 2019-03-15 3.678 4,567 0.00% 16,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top