History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.420 | 801,000 | +0 | 0.02% | 1,938,420 |
| 2025-10-13 | 2025-10-09 | 2.400 | 801,000 | +0 | 0.02% | 1,922,400 |
| 2025-10-10 | 2025-10-08 | 2.340 | 801,000 | +36,000 | 0.02% | 1,874,340 |
| 2025-10-09 | 2025-10-06 | 2.360 | 765,000 | -5,000 | 0.02% | 1,805,400 |
| 2025-10-08 | 2025-10-03 | 2.380 | 770,000 | -18,000 | 0.02% | 1,832,600 |
| 2025-10-06 | 2025-10-02 | 2.360 | 788,000 | -18,000 | 0.02% | 1,859,680 |
| 2025-09-25 | 2025-09-23 | 2.360 | 806,000 | +310,000 | 0.02% | 1,902,160 |
| 2025-09-24 | 2025-09-22 | 2.380 | 496,000 | +127,000 | 0.01% | 1,180,480 |
| 2025-09-12 | 2025-09-10 | 2.502 | 369,000 | +325 | 0.01% | 923,313 |
| 2025-09-08 | 2025-09-04 | 2.402 | 368,675 | +299,736 | 0.01% | 885,599 |
| 2025-09-01 | 2025-08-28 | 2.432 | 68,939 | -11,990 | 0.00% | 167,669 |
| 2025-08-29 | 2025-08-27 | 2.452 | 80,929 | -909,199 | 0.00% | 198,451 |
| 2025-08-28 | 2025-08-26 | 2.382 | 990,128 | +104,908 | 0.02% | 2,358,580 |
| 2025-08-27 | 2025-08-25 | 2.422 | 885,220 | +16,985 | 0.02% | 2,144,119 |
| 2025-08-26 | 2025-08-22 | 2.422 | 868,235 | -57,949 | 0.02% | 2,102,979 |
| 2025-08-25 | 2025-08-21 | 2.402 | 926,184 | +999 | 0.02% | 2,224,799 |
| 2025-08-22 | 2025-08-20 | 2.412 | 925,185 | +22,980 | 0.02% | 2,231,660 |
| 2025-08-21 | 2025-08-19 | 2.412 | 902,205 | +1,998 | 0.02% | 2,176,229 |
| 2025-08-19 | 2025-08-15 | 2.412 | 900,207 | -99,912 | 0.02% | 2,171,410 |
| 2025-08-18 | 2025-08-14 | 2.382 | 1,000,119 | +126,888 | 0.02% | 2,382,380 |
| 2025-08-15 | 2025-08-13 | 2.422 | 873,231 | +644,433 | 0.02% | 2,115,080 |
| 2025-08-14 | 2025-08-12 | 2.452 | 228,798 | -94,917 | 0.01% | 561,049 |
| 2025-08-13 | 2025-08-11 | 2.432 | 323,715 | -44,960 | 0.01% | 787,320 |
| 2025-08-12 | 2025-08-08 | 2.392 | 368,675 | +26,976 | 0.01% | 881,909 |
| 2025-08-11 | 2025-08-07 | 2.402 | 341,699 | -21,981 | 0.01% | 820,800 |
| 2025-08-08 | 2025-08-06 | 2.392 | 363,680 | +39,965 | 0.01% | 869,961 |
| 2025-08-07 | 2025-08-05 | 2.382 | 323,715 | -59,947 | 0.01% | 771,120 |
| 2025-08-06 | 2025-08-04 | 2.322 | 383,662 | -56,950 | 0.01% | 890,880 |
| 2025-08-05 | 2025-08-01 | 2.312 | 440,612 | +134,881 | 0.01% | 1,018,710 |
| 2025-08-04 | 2025-07-31 | 2.372 | 305,731 | +14,987 | 0.01% | 725,221 |
| 2025-08-01 | 2025-07-30 | 2.462 | 290,744 | +7,993 | 0.01% | 715,860 |
| 2025-07-31 | 2025-07-29 | 2.472 | 282,751 | +18,983 | 0.01% | 699,010 |
| 2025-07-30 | 2025-07-28 | 2.492 | 263,768 | +201,823 | 0.01% | 657,361 |
| 2025-07-28 | 2025-07-24 | 2.642 | 61,945 | -3,997 | 0.00% | 163,679 |
| 2025-07-25 | 2025-07-23 | 2.572 | 65,942 | +7,993 | 0.00% | 169,620 |
| 2025-07-22 | 2025-07-18 | 2.572 | 57,949 | -11,989 | 0.00% | 149,060 |
| 2025-07-21 | 2025-07-17 | 2.542 | 69,938 | -1,000 | 0.00% | 177,799 |
| 2025-07-18 | 2025-07-16 | 2.532 | 70,938 | +1,000 | 0.00% | 179,631 |
| 2025-07-17 | 2025-07-15 | 2.512 | 69,938 | +10,990 | 0.00% | 175,699 |
| 2025-07-15 | 2025-07-11 | 2.592 | 58,948 | +7,993 | 0.00% | 152,810 |
| 2025-07-11 | 2025-07-09 | 2.542 | 50,955 | +999 | 0.00% | 129,540 |
| 2025-07-08 | 2025-07-04 | 2.522 | 49,956 | +1,998 | 0.00% | 126,000 |
| 2025-07-07 | 2025-07-03 | 2.592 | 47,958 | -109,903 | 0.00% | 124,321 |
| 2025-07-04 | 2025-07-02 | 2.622 | 157,861 | -2,997,360 | 0.00% | 413,960 |
| 2025-07-03 | 2025-06-30 | 2.532 | 3,155,221 | -2,497,800 | 0.07% | 7,989,740 |
| 2025-07-02 | 2025-06-27 | 2.482 | 5,653,021 | -276,756 | 0.13% | 14,031,840 |
| 2025-06-27 | 2025-06-25 | 2.472 | 5,929,777 | -196,827 | 0.14% | 14,659,450 |
| 2025-06-26 | 2025-06-24 | 2.472 | 6,126,604 | -129,885 | 0.14% | 15,146,040 |
| 2025-06-25 | 2025-06-23 | 2.502 | 6,256,489 | +3,649,785 | 0.15% | 15,654,999 |
| 2025-06-24 | 2025-06-20 | 2.522 | 2,606,704 | -208,816 | 0.06% | 6,574,680 |
| 2025-06-23 | 2025-06-19 | 2.502 | 2,815,520 | -43,961 | 0.07% | 7,045,000 |
| 2025-06-20 | 2025-06-18 | 2.502 | 2,859,481 | -624,450 | 0.07% | 7,154,999 |
| 2025-06-19 | 2025-06-17 | 2.502 | 3,483,931 | -376,669 | 0.08% | 8,717,499 |
| 2025-06-18 | 2025-06-16 | 2.522 | 3,860,600 | +1,498,680 | 0.09% | 9,737,281 |
| 2025-06-09 | 2025-06-05 | 2.537 | 2,361,920 | +22,675 | 0.05% | 5,991,156 |
| 2025-05-27 | 2025-05-23 | 2.506 | 2,339,245 | -60,361 | 0.05% | 5,862,719 |
| 2025-05-26 | 2025-05-22 | 2.476 | 2,399,606 | -1,023,173 | 0.06% | 5,941,249 |
| 2025-05-23 | 2025-05-21 | 2.405 | 3,422,779 | +13,853 | 0.08% | 8,232,420 |
| 2025-05-22 | 2025-05-20 | 2.405 | 3,408,926 | +20,781 | 0.08% | 8,199,101 |
| 2025-05-21 | 2025-05-19 | 2.415 | 3,388,145 | -494,765 | 0.08% | 8,183,359 |
| 2025-04-29 | 2025-04-25 | 2.567 | 3,882,910 | -43,539 | 0.09% | 9,966,961 |
| 2025-04-25 | 2025-04-23 | 2.587 | 3,926,449 | -457,162 | 0.09% | 10,158,080 |
| 2025-04-24 | 2025-04-22 | 2.516 | 4,383,611 | +2,671,727 | 0.10% | 11,030,700 |
| 2025-04-17 | 2025-04-15 | 2.607 | 1,711,884 | -26,717 | 0.04% | 4,463,399 |
| 2025-04-15 | 2025-04-11 | 2.607 | 1,738,601 | +5,937 | 0.04% | 4,533,059 |
| 2025-04-11 | 2025-04-09 | 2.526 | 1,732,664 | -770,843 | 0.04% | 4,377,499 |
| 2025-04-10 | 2025-04-08 | 2.476 | 2,503,507 | -626,371 | 0.06% | 6,198,500 |
| 2025-03-27 | 2025-03-25 | 2.506 | 3,129,878 | -593,718 | 0.07% | 7,844,239 |
| 2025-03-26 | 2025-03-24 | 2.516 | 3,723,596 | -10,161,467 | 0.09% | 9,369,871 |
| 2025-03-25 | 2025-03-21 | 2.577 | 13,885,063 | +15,832 | 0.32% | 35,781,600 |
| 2025-03-17 | 2025-03-13 | 2.729 | 13,869,231 | +3,958 | 0.32% | 37,843,201 |
| 2025-03-03 | 2025-02-27 | 2.759 | 13,865,273 | +7,917 | 0.32% | 38,252,761 |
| 2025-02-14 | 2025-02-12 | 2.840 | 13,857,356 | +2,968 | 0.32% | 39,351,239 |
| 2025-02-13 | 2025-02-11 | 2.870 | 13,854,388 | +6,927 | 0.32% | 39,762,841 |
| 2025-02-04 | 2025-01-28 | 2.749 | 13,847,461 | +1,979 | 0.32% | 38,063,680 |
| 2025-01-07 | 2025-01-03 | 2.749 | 13,845,482 | +3,958 | 0.32% | 38,058,240 |
| 2025-01-06 | 2025-01-02 | 2.799 | 13,841,524 | +4,948 | 0.32% | 38,746,760 |
| 2025-01-03 | 2024-12-31 | 2.789 | 13,836,576 | -990 | 0.32% | 38,593,079 |
| 2024-12-30 | 2024-12-24 | 2.880 | 13,837,566 | -7,916 | 0.32% | 39,854,401 |
| 2024-12-23 | 2024-12-19 | 2.890 | 13,845,482 | -26,717 | 0.33% | 40,017,120 |
| 2024-12-20 | 2024-12-18 | 2.830 | 13,872,199 | +3,003,219 | 0.33% | 39,253,199 |
| 2024-12-19 | 2024-12-17 | 3.446 | 10,868,980 | +989 | 0.26% | 37,455,438 |
| 2024-12-18 | 2024-12-16 | 3.274 | 10,867,991 | +1,979 | 0.26% | 35,584,920 |
| 2024-12-12 | 2024-12-10 | 3.102 | 10,866,012 | -989 | 0.26% | 33,711,670 |
| 2024-12-11 | 2024-12-09 | 3.092 | 10,867,001 | +989 | 0.26% | 33,604,919 |
| 2024-12-06 | 2024-12-04 | 3.042 | 10,866,012 | +990 | 0.26% | 33,052,810 |
| 2024-11-19 | 2024-11-15 | 3.183 | 10,865,022 | +1,979 | 0.26% | 34,586,999 |
| 2024-11-14 | 2024-11-12 | 3.335 | 10,863,043 | +390,863 | 0.26% | 36,227,399 |
| 2024-11-08 | 2024-11-06 | 3.355 | 10,472,180 | +148,430 | 0.25% | 35,135,561 |
| 2024-11-07 | 2024-11-05 | 3.325 | 10,323,750 | +544,240 | 0.24% | 34,324,569 |
| 2024-11-05 | 2024-11-01 | 3.315 | 9,779,510 | +611,529 | 0.23% | 32,416,241 |
| 2024-11-04 | 2024-10-31 | 3.315 | 9,167,981 | +1,129,052 | 0.22% | 30,389,200 |
| 2024-11-01 | 2024-10-30 | 3.284 | 8,038,929 | +197,906 | 0.19% | 26,403,000 |
| 2024-10-31 | 2024-10-29 | 3.214 | 7,841,023 | +98,952 | 0.18% | 25,198,319 |
| 2024-10-30 | 2024-10-28 | 3.183 | 7,742,071 | +593,717 | 0.18% | 24,645,601 |
| 2024-10-29 | 2024-10-25 | 3.224 | 7,148,354 | +29,686 | 0.17% | 23,044,562 |
| 2024-10-28 | 2024-10-24 | 3.224 | 7,118,668 | +990 | 0.17% | 22,948,861 |
| 2024-10-22 | 2024-10-18 | 3.375 | 7,117,678 | +368,104 | 0.17% | 24,024,620 |
| 2024-10-15 | 2024-10-10 | 3.446 | 6,749,574 | +990 | 0.16% | 23,259,612 |
| 2024-09-12 | 2024-09-10 | 2.921 | 6,748,584 | +524,450 | 0.16% | 19,709,800 |
| 2024-09-09 | 2024-09-04 | 3.020 | 6,224,134 | +20,833 | 0.15% | 18,798,181 |
| 2024-09-03 | 2024-08-30 | 2.939 | 6,203,301 | +197,338 | 0.14% | 18,232,301 |
| 2024-08-21 | 2024-08-19 | 2.909 | 6,005,963 | +197,337 | 0.14% | 17,469,690 |
| 2024-08-20 | 2024-08-16 | 2.888 | 5,808,626 | +432,169 | 0.14% | 16,777,951 |
| 2024-08-19 | 2024-08-15 | 2.899 | 5,376,457 | +690,681 | 0.13% | 15,584,140 |
| 2024-08-07 | 2024-08-05 | 2.939 | 4,685,776 | +592,012 | 0.11% | 13,772,100 |
| 2024-08-06 | 2024-08-02 | 2.990 | 4,093,764 | +592,012 | 0.10% | 12,239,550 |
| 2024-08-05 | 2024-08-01 | 2.990 | 3,501,752 | +296,006 | 0.08% | 10,469,551 |
| 2024-07-30 | 2024-07-26 | 3.010 | 3,205,746 | +78,935 | 0.07% | 9,649,531 |
| 2024-07-29 | 2024-07-25 | 3.000 | 3,126,811 | +397,635 | 0.07% | 9,380,241 |
| 2024-07-25 | 2024-07-23 | 3.010 | 2,729,176 | +188,457 | 0.06% | 8,215,020 |
| 2024-07-24 | 2024-07-22 | 3.000 | 2,540,719 | +59,201 | 0.06% | 7,622,001 |
| 2024-07-22 | 2024-07-18 | 3.061 | 2,481,518 | -3,132,730 | 0.06% | 7,595,301 |
| 2024-07-19 | 2024-07-17 | 3.020 | 5,614,248 | -1,085,356 | 0.13% | 16,956,199 |
| 2024-07-15 | 2024-07-11 | 3.020 | 6,699,604 | -2,960 | 0.16% | 20,234,200 |
| 2024-06-07 | 2024-06-05 | 3.094 | 6,702,564 | +29,199 | 0.15% | 20,741,077 |
| 2024-05-20 | 2024-05-16 | 3.156 | 6,673,365 | -88,412,996 | 0.15% | 21,058,301 |
| 2024-05-07 | 2024-05-03 | 3.257 | 95,086,361 | +56,978 | 2.20% | 309,731,199 |
| 2024-04-09 | 2024-04-05 | 3.105 | 95,029,383 | +98,239 | 2.19% | 295,035,651 |
| 2024-04-03 | 2024-03-28 | 3.094 | 94,931,144 | +392,955 | 2.18% | 293,764,320 |
| 2024-03-21 | 2024-03-19 | 3.084 | 94,538,189 | +962,741 | 2.18% | 291,585,991 |
| 2024-03-19 | 2024-03-15 | 3.105 | 93,575,448 | +982,389 | 2.15% | 290,521,650 |
| 2024-03-18 | 2024-03-14 | 3.094 | 92,593,059 | +615,957 | 2.13% | 286,529,119 |
| 2024-02-29 | 2024-02-27 | 3.115 | 91,977,102 | -911,656 | 2.12% | 286,495,561 |
| 2024-02-27 | 2024-02-23 | 3.115 | 92,888,758 | +294,716 | 2.14% | 289,335,239 |
| 2024-02-19 | 2024-02-15 | 3.135 | 92,594,042 | +255,421 | 2.13% | 290,302,321 |
| 2024-02-16 | 2024-02-14 | 3.237 | 92,338,621 | +48,137 | 2.12% | 298,900,921 |
| 2024-02-15 | 2024-02-09 | 3.094 | 92,290,484 | +411,621 | 2.12% | 285,592,801 |
| 2024-02-14 | 2024-02-07 | 3.074 | 91,878,863 | +196,478 | 2.11% | 282,448,520 |
| 2024-02-05 | 2024-02-01 | 3.084 | 91,682,385 | +294,716 | 2.11% | 282,777,779 |
| 2024-01-02 | 2023-12-28 | 3.339 | 91,387,669 | -58,943 | 2.10% | 305,125,281 |
| 2023-12-18 | 2023-12-14 | 3.318 | 91,446,612 | -111,010 | 2.10% | 303,460,360 |
| 2023-12-11 | 2023-12-07 | 3.339 | 91,557,622 | -53,049 | 2.11% | 305,692,720 |
| 2023-12-08 | 2023-12-06 | 3.359 | 91,610,671 | -578,627 | 2.11% | 307,734,900 |
| 2023-11-09 | 2023-11-07 | 3.247 | 92,189,298 | +982,389 | 2.12% | 299,355,981 |
| 2023-10-13 | 2023-10-11 | 3.278 | 91,206,909 | -127,711 | 2.10% | 298,951,239 |
| 2023-10-12 | 2023-10-10 | 3.268 | 91,334,620 | +29,472 | 2.10% | 298,440,121 |
| 2023-10-11 | 2023-10-09 | 3.268 | 91,305,148 | +98,239 | 2.10% | 298,343,820 |
| 2023-10-09 | 2023-10-05 | 3.288 | 91,206,909 | +294,716 | 2.10% | 299,879,659 |
| 2023-10-06 | 2023-10-04 | 3.308 | 90,912,193 | +16,701 | 2.09% | 300,761,501 |
| 2023-10-05 | 2023-10-03 | 3.349 | 90,895,492 | +398,850 | 2.09% | 304,407,250 |
| 2023-10-04 | 2023-09-29 | 3.359 | 90,496,642 | +294,716 | 2.08% | 303,992,699 |
| 2023-10-03 | 2023-09-28 | 3.461 | 90,201,926 | -19,648 | 2.08% | 312,184,600 |
| 2023-09-25 | 2023-09-21 | 3.390 | 90,221,574 | -68,767 | 2.08% | 305,823,871 |
| 2023-09-12 | 2023-09-07 | 3.415 | 90,290,341 | -8,841 | 2.08% | 308,297,863 |
| 2023-09-11 | 2023-09-06 | 3.549 | 90,299,182 | +1,472,639 | 2.08% | 320,474,307 |
| 2023-08-04 | 2023-08-02 | 3.725 | 88,826,543 | -306,368 | 2.08% | 330,872,400 |
| 2023-08-03 | 2023-08-01 | 3.777 | 89,132,911 | -313,134 | 2.08% | 336,624,899 |
| 2023-07-31 | 2023-07-27 | 3.694 | 89,446,045 | -170,097 | 2.09% | 330,403,500 |
| 2023-07-28 | 2023-07-26 | 3.808 | 89,616,142 | -301,536 | 2.10% | 341,231,679 |
| 2023-07-25 | 2023-07-21 | 3.766 | 89,917,678 | -58,955 | 2.10% | 338,658,319 |
| 2023-07-24 | 2023-07-20 | 3.735 | 89,976,633 | -30,926 | 2.10% | 336,087,392 |
| 2023-07-21 | 2023-07-19 | 3.704 | 90,007,559 | -95,680 | 2.11% | 333,408,979 |
| 2023-07-13 | 2023-07-11 | 3.642 | 90,103,239 | -14,497 | 2.11% | 328,169,600 |
| 2023-07-12 | 2023-07-10 | 3.828 | 90,117,736 | -572,145 | 2.11% | 345,006,500 |
| 2023-07-11 | 2023-07-07 | 3.746 | 90,689,881 | -107,278 | 2.12% | 339,689,939 |
| 2023-07-10 | 2023-07-06 | 3.808 | 90,797,159 | -650,428 | 2.12% | 345,728,641 |
| 2023-07-07 | 2023-07-05 | 3.787 | 91,447,587 | -267,710 | 2.14% | 346,312,858 |
| 2023-07-06 | 2023-07-04 | 3.777 | 91,715,297 | -7,732 | 2.15% | 346,377,698 |
| 2023-07-05 | 2023-07-03 | 3.808 | 91,723,029 | -309,268 | 2.15% | 349,254,080 |
| 2023-07-04 | 2023-06-30 | 3.766 | 92,032,297 | -158,500 | 2.15% | 346,622,640 |
| 2023-07-03 | 2023-06-29 | 3.725 | 92,190,797 | +158,500 | 2.16% | 343,404,001 |
| 2023-06-30 | 2023-06-28 | 3.725 | 92,032,297 | -483,231 | 2.15% | 342,813,600 |
| 2023-06-28 | 2023-06-26 | 3.528 | 92,515,528 | -2,899 | 2.16% | 326,425,661 |
| 2023-06-27 | 2023-06-23 | 3.425 | 92,518,427 | -142,070 | 2.16% | 316,862,989 |
| 2023-06-26 | 2023-06-21 | 3.518 | 92,660,497 | +144,969 | 2.17% | 325,978,400 |
| 2023-06-19 | 2023-06-15 | 3.652 | 92,515,528 | -13,530 | 2.16% | 337,912,781 |
| 2023-06-16 | 2023-06-14 | 3.611 | 92,529,058 | -2,900 | 2.16% | 334,132,599 |
| 2023-06-15 | 2023-06-13 | 3.559 | 92,531,958 | +2,900 | 2.16% | 329,355,921 |
| 2023-06-14 | 2023-06-12 | 3.549 | 92,529,058 | -205,857 | 2.16% | 328,388,199 |
| 2023-06-13 | 2023-06-09 | 3.653 | 92,734,915 | +219,387 | 2.17% | 338,716,825 |
| 2023-06-12 | 2023-06-08 | 3.653 | 92,515,528 | +166,457 | 2.16% | 337,915,508 |
| 2023-06-09 | 2023-06-07 | 3.621 | 92,349,071 | +96,371 | 2.17% | 334,432,739 |
| 2023-06-08 | 2023-06-06 | 3.590 | 92,252,700 | -1,927 | 2.16% | 331,211,961 |
| 2023-06-07 | 2023-06-05 | 3.507 | 92,254,627 | +1,927 | 2.16% | 323,560,640 |
| 2023-06-06 | 2023-06-02 | 3.549 | 92,252,700 | -2,891 | 2.16% | 327,382,921 |
| 2023-06-05 | 2023-06-01 | 3.476 | 92,255,591 | +437,527 | 2.16% | 320,692,151 |
| 2023-06-02 | 2023-05-31 | 3.466 | 91,818,064 | -53,004 | 2.15% | 318,218,501 |
| 2023-06-01 | 2023-05-30 | 3.559 | 91,871,068 | +100,227 | 2.15% | 326,981,900 |
| 2023-05-31 | 2023-05-29 | 3.704 | 91,770,841 | -102,154 | 2.15% | 339,956,818 |
| 2023-05-30 | 2023-05-25 | 3.580 | 91,872,995 | +65,532 | 2.15% | 328,895,399 |
| 2023-05-29 | 2023-05-24 | 3.570 | 91,807,463 | +36,622 | 2.15% | 327,708,161 |
| 2023-05-25 | 2023-05-23 | 3.611 | 91,770,841 | +1,060,087 | 2.15% | 331,386,478 |
| 2023-05-24 | 2023-05-22 | 3.611 | 90,710,754 | -240,929 | 2.13% | 327,558,481 |
| 2023-05-23 | 2023-05-19 | 3.580 | 90,951,683 | +240,929 | 2.13% | 325,597,201 |
| 2023-05-22 | 2023-05-18 | 3.601 | 90,710,754 | +373,922 | 2.13% | 326,617,221 |
| 2023-05-19 | 2023-05-17 | 3.528 | 90,336,832 | +964 | 2.12% | 318,709,201 |
| 2023-05-18 | 2023-05-16 | 3.694 | 90,335,868 | +481,858 | 2.12% | 333,703,720 |
| 2023-05-17 | 2023-05-15 | 3.642 | 89,854,010 | -279,478 | 2.11% | 327,261,870 |
| 2023-05-16 | 2023-05-12 | 3.549 | 90,133,488 | +290,079 | 2.11% | 319,862,341 |
| 2023-05-11 | 2023-05-09 | 3.715 | 89,843,409 | -326,700 | 2.11% | 333,749,080 |
| 2023-05-10 | 2023-05-08 | 3.684 | 90,170,109 | +326,700 | 2.11% | 332,155,751 |
| 2023-05-09 | 2023-05-05 | 3.621 | 89,843,409 | -2,891 | 2.11% | 325,358,740 |
| 2023-05-05 | 2023-05-03 | 3.663 | 89,846,300 | -135,884 | 2.11% | 329,098,369 |
| 2023-05-04 | 2023-05-02 | 3.850 | 89,982,184 | +136,848 | 2.11% | 346,402,699 |
| 2023-05-03 | 2023-04-28 | 3.808 | 89,845,336 | -159,014 | 2.11% | 342,146,758 |
| 2023-05-02 | 2023-04-27 | 3.704 | 90,004,350 | +159,014 | 2.11% | 333,413,011 |
| 2023-04-14 | 2023-04-12 | 3.756 | 89,845,336 | -964 | 2.11% | 337,485,358 |
| 2023-04-06 | 2023-04-03 | 3.684 | 89,846,300 | +964 | 2.11% | 330,962,949 |
| 2023-03-29 | 2023-03-27 | 3.736 | 89,845,336 | -96,372 | 2.11% | 335,620,798 |
| 2023-03-28 | 2023-03-24 | 3.829 | 89,941,708 | +96,372 | 2.11% | 344,380,320 |
| 2023-03-24 | 2023-03-22 | 3.829 | 89,845,336 | -36,622 | 2.11% | 344,011,318 |
| 2023-03-21 | 2023-03-17 | 3.787 | 89,881,958 | -341,155 | 2.11% | 340,420,901 |
| 2023-03-20 | 2023-03-16 | 3.736 | 90,223,113 | +28,951,963 | 2.12% | 337,031,999 |
| 2023-03-17 | 2023-03-15 | 3.881 | 61,271,150 | +289,115 | 1.44% | 237,781,719 |
| 2023-03-16 | 2023-03-14 | 3.808 | 60,982,035 | -48,186 | 1.43% | 232,230,258 |
| 2023-03-15 | 2023-03-13 | 3.829 | 61,030,221 | -9,540,791 | 1.43% | 233,680,319 |
| 2023-02-28 | 2023-02-24 | 3.870 | 70,571,012 | -240,929 | 1.66% | 273,140,440 |
| 2023-02-27 | 2023-02-23 | 3.974 | 70,811,941 | +48,186 | 1.66% | 281,420,740 |
| 2023-02-24 | 2023-02-22 | 3.995 | 70,763,755 | +192,743 | 1.66% | 282,697,799 |
| 2023-02-23 | 2023-02-21 | 4.078 | 70,571,012 | -192,743 | 1.66% | 287,786,040 |
| 2023-02-22 | 2023-02-20 | 3.891 | 70,763,755 | +192,743 | 1.66% | 275,354,999 |
| 2023-02-14 | 2023-02-10 | 3.943 | 70,571,012 | -202,380 | 1.66% | 278,266,400 |
| 2023-02-13 | 2023-02-09 | 3.912 | 70,773,392 | +202,380 | 1.66% | 276,861,259 |
| 2023-02-07 | 2023-02-03 | 4.057 | 70,571,012 | -19,274,324 | 1.66% | 286,321,480 |
| 2022-12-19 | 2022-12-15 | 3.227 | 89,845,336 | +1,927 | 2.11% | 289,939,078 |
| 2022-12-14 | 2022-12-12 | 3.352 | 89,843,409 | -69,388 | 2.11% | 301,119,980 |
| 2022-12-13 | 2022-12-09 | 3.320 | 89,912,797 | +69,388 | 2.11% | 298,553,601 |
| 2022-12-02 | 2022-11-30 | 3.310 | 89,843,409 | -2,891 | 2.11% | 297,390,940 |
| 2022-11-21 | 2022-11-17 | 3.248 | 89,846,300 | +1,927 | 2.11% | 291,806,769 |
| 2022-11-17 | 2022-11-15 | 3.279 | 89,844,373 | +964 | 2.11% | 294,597,321 |
| 2022-11-11 | 2022-11-09 | 3.289 | 89,843,409 | +258,817 | 2.11% | 295,526,420 |
| 2022-11-08 | 2022-11-04 | 3.020 | 89,584,592 | +221,114 | 2.10% | 270,506,146 |
| 2022-11-07 | 2022-11-03 | 2.885 | 89,363,478 | +1,927 | 2.10% | 257,783,839 |
| 2022-10-26 | 2022-10-24 | 3.227 | 89,361,551 | -51,077 | 2.10% | 288,377,860 |
| 2022-10-14 | 2022-10-12 | 3.186 | 89,412,628 | -2,891 | 2.10% | 284,831,530 |
| 2022-10-13 | 2022-10-11 | 3.134 | 89,415,519 | +2,891 | 2.10% | 280,201,640 |
| 2022-10-12 | 2022-10-10 | 3.217 | 89,412,628 | -481,858 | 2.10% | 287,614,900 |
| 2022-10-07 | 2022-10-05 | 3.279 | 89,894,486 | +52,040,676 | 2.11% | 294,761,640 |
| 2022-10-06 | 2022-10-03 | 3.227 | 37,853,810 | +34,693,784 | 0.89% | 122,157,691 |
| 2022-09-29 | 2022-09-27 | 3.320 | 3,160,026 | -45,294 | 0.07% | 10,492,802 |
| 2022-09-28 | 2022-09-26 | 3.279 | 3,205,320 | +9,637 | 0.08% | 10,510,159 |
| 2022-09-21 | 2022-09-19 | 3.476 | 3,195,683 | -95,408 | 0.07% | 11,108,600 |
| 2022-09-15 | 2022-09-13 | 3.186 | 3,291,091 | -964 | 0.08% | 10,484,050 |
| 2022-09-09 | 2022-09-07 | 3.328 | 3,292,055 | +151,585 | 0.08% | 10,957,508 |
| 2022-09-06 | 2022-09-02 | 3.339 | 3,140,470 | -919 | 0.08% | 10,487,122 |
| 2022-09-01 | 2022-08-30 | 3.372 | 3,141,389 | +919 | 0.08% | 10,592,701 |
| 2022-08-31 | 2022-08-29 | 3.622 | 3,140,470 | +920 | 0.08% | 11,375,282 |
| 2022-08-26 | 2022-08-24 | 3.470 | 3,139,550 | -9,194 | 0.08% | 10,893,849 |
| 2022-08-25 | 2022-08-23 | 3.481 | 3,148,744 | +9,194 | 0.08% | 10,960,001 |
| 2022-08-09 | 2022-08-05 | 3.470 | 3,139,550 | -920 | 0.08% | 10,893,849 |
| 2022-08-05 | 2022-08-03 | 3.318 | 3,140,470 | +920 | 0.08% | 10,418,802 |
| 2022-06-27 | 2022-06-23 | 3.698 | 3,139,550 | +2,758 | 0.08% | 11,610,999 |
| 2022-06-17 | 2022-06-15 | 3.872 | 3,136,792 | -18,387 | 0.08% | 12,146,719 |
| 2022-06-15 | 2022-06-13 | 4.099 | 3,155,179 | +18,387 | 0.08% | 12,933,976 |
| 2022-06-14 | 2022-06-10 | 4.221 | 3,136,792 | +74,458 | 0.08% | 13,241,921 |
| 2022-05-23 | 2022-05-19 | 4.199 | 3,062,334 | +386,167 | 0.08% | 12,859,558 |
| 2022-05-20 | 2022-05-18 | 4.277 | 2,676,167 | +27,905 | 0.07% | 11,446,050 |
| 2022-05-19 | 2022-05-17 | 4.221 | 2,648,262 | +218,738 | 0.07% | 11,179,599 |
| 2022-05-16 | 2022-05-12 | 4.166 | 2,429,524 | +471,682 | 0.06% | 10,121,250 |
| 2022-05-13 | 2022-05-11 | 4.177 | 1,957,842 | +695,822 | 0.05% | 8,178,001 |
| 2022-05-12 | 2022-05-10 | 4.277 | 1,262,020 | +270,047 | 0.03% | 5,397,699 |
| 2022-05-11 | 2022-05-06 | 4.310 | 991,973 | +260,145 | 0.02% | 4,275,759 |
| 2022-05-10 | 2022-05-05 | 4.421 | 731,828 | +270,047 | 0.02% | 3,235,741 |
| 2022-05-06 | 2022-05-04 | 4.344 | 461,781 | +15,303 | 0.01% | 2,005,832 |
| 2022-05-05 | 2022-05-03 | 4.344 | 446,478 | +72,013 | 0.01% | 1,939,360 |
| 2022-05-04 | 2022-04-29 | 4.410 | 374,465 | +12,602 | 0.01% | 1,651,518 |
| 2022-05-03 | 2022-04-28 | 4.333 | 361,863 | -99,017 | 0.01% | 1,567,799 |
| 2022-03-29 | 2022-03-25 | 4.777 | 460,880 | -901 | 0.01% | 2,201,598 |
| 2022-03-23 | 2022-03-21 | 4.788 | 461,781 | -900 | 0.01% | 2,211,032 |
| 2022-03-21 | 2022-03-17 | 4.477 | 462,681 | +1,801 | 0.01% | 2,071,421 |
| 2022-03-16 | 2022-03-14 | 4.344 | 460,880 | -901 | 0.01% | 2,001,918 |
| 2022-03-15 | 2022-03-11 | 4.655 | 461,781 | +1,801 | 0.01% | 2,149,472 |
| 2022-03-02 | 2022-02-28 | 5.388 | 459,980 | -2,701 | 0.01% | 2,478,348 |
| 2022-02-25 | 2022-02-23 | 5.366 | 462,681 | -900 | 0.01% | 2,482,621 |
| 2022-02-16 | 2022-02-14 | 5.255 | 463,581 | -2,700 | 0.01% | 2,435,950 |
| 2022-02-07 | 2022-01-31 | 4.699 | 466,281 | +45,007 | 0.01% | 2,191,138 |
| 2022-01-24 | 2022-01-20 | 5.288 | 421,274 | -2,700 | 0.01% | 2,227,683 |
| 2021-12-30 | 2021-12-28 | 5.066 | 423,974 | -29,705 | 0.01% | 2,147,760 |
| 2021-12-16 | 2021-12-14 | 5.077 | 453,679 | -1,800 | 0.01% | 2,303,279 |
| 2021-12-13 | 2021-12-09 | 5.255 | 455,479 | +1,800 | 0.01% | 2,393,377 |
| 2021-12-07 | 2021-12-03 | 5.355 | 453,679 | +89,115 | 0.01% | 2,429,279 |
| 2021-12-03 | 2021-12-01 | 5.277 | 364,564 | +29,706 | 0.01% | 1,923,752 |
| 2021-11-30 | 2021-11-26 | 5.177 | 334,858 | +1,800 | 0.01% | 1,733,518 |
| 2021-11-22 | 2021-11-18 | 5.177 | 333,058 | +1,800 | 0.01% | 1,724,199 |
| 2021-11-17 | 2021-11-15 | 5.266 | 331,258 | -4,501 | 0.01% | 1,744,321 |
| 2021-11-12 | 2021-11-10 | 5.055 | 335,759 | -145,825 | 0.01% | 1,697,152 |
| 2021-11-11 | 2021-11-09 | 5.110 | 481,584 | -90,016 | 0.01% | 2,461,000 |
| 2021-11-10 | 2021-11-08 | 5.110 | 571,600 | -88,215 | 0.01% | 2,921,001 |
| 2021-11-09 | 2021-11-05 | 5.032 | 659,815 | -36,006 | 0.02% | 3,320,489 |
| 2021-11-02 | 2021-10-29 | 5.244 | 695,821 | +900 | 0.02% | 3,648,558 |
| 2021-11-01 | 2021-10-28 | 5.088 | 694,921 | -3,601 | 0.02% | 3,535,759 |
| 2021-10-28 | 2021-10-26 | 5.344 | 698,522 | +144,025 | 0.02% | 3,732,560 |
| 2021-10-26 | 2021-10-22 | 5.399 | 554,497 | +180,032 | 0.01% | 2,993,761 |
| 2021-10-22 | 2021-10-20 | 5.399 | 374,465 | -18,003 | 0.01% | 2,021,758 |
| 2021-10-21 | 2021-10-19 | 5.421 | 392,468 | -72,013 | 0.01% | 2,127,677 |
| 2021-10-12 | 2021-10-08 | 5.621 | 464,481 | +3,601 | 0.01% | 2,610,960 |
| 2021-10-06 | 2021-10-04 | 5.588 | 460,880 | -2,701 | 0.01% | 2,575,358 |
| 2021-10-05 | 2021-09-30 | 5.488 | 463,581 | +2,701 | 0.01% | 2,544,100 |
| 2021-10-04 | 2021-09-29 | 5.477 | 460,880 | -2,701 | 0.01% | 2,524,158 |
| 2021-09-29 | 2021-09-27 | 5.488 | 463,581 | -900 | 0.01% | 2,544,100 |
| 2021-09-24 | 2021-09-21 | 5.777 | 464,481 | -1,800 | 0.01% | 2,683,200 |
| 2021-09-23 | 2021-09-20 | 5.932 | 466,281 | +7,201 | 0.01% | 2,766,118 |
| 2021-09-21 | 2021-09-17 | 6.499 | 459,080 | -1,800 | 0.01% | 2,983,499 |
| 2021-09-20 | 2021-09-16 | 6.310 | 460,880 | -901 | 0.01% | 2,908,157 |
| 2021-09-17 | 2021-09-15 | 6.299 | 461,781 | +901 | 0.01% | 2,908,713 |
| 2021-09-16 | 2021-09-14 | 6.277 | 460,880 | -72,013 | 0.01% | 2,892,797 |
| 2021-09-15 | 2021-09-13 | 6.066 | 532,893 | -900 | 0.01% | 3,232,320 |
| 2021-09-14 | 2021-09-10 | 5.910 | 533,793 | +90,016 | 0.01% | 3,154,759 |
| 2021-09-13 | 2021-09-09 | 6.277 | 443,777 | -7,202 | 0.01% | 2,785,447 |
| 2021-09-10 | 2021-09-08 | 6.221 | 450,979 | -28,805 | 0.01% | 2,805,602 |
| 2021-09-09 | 2021-09-07 | 6.544 | 479,784 | -9,001 | 0.01% | 3,139,832 |
| 2021-09-08 | 2021-09-06 | 6.328 | 488,785 | +14,272 | 0.01% | 3,092,855 |
| 2021-09-07 | 2021-09-03 | 6.430 | 474,513 | +5,262 | 0.01% | 3,051,237 |
| 2021-09-06 | 2021-09-02 | 6.453 | 469,251 | +1,754 | 0.01% | 3,028,101 |
| 2021-08-31 | 2021-08-27 | 6.225 | 467,497 | -3,508 | 0.01% | 2,910,183 |
| 2021-08-27 | 2021-08-25 | 5.963 | 471,005 | +1,754 | 0.01% | 2,808,510 |
| 2021-08-26 | 2021-08-24 | 5.689 | 469,251 | +3,509 | 0.01% | 2,669,651 |
| 2021-08-19 | 2021-08-17 | 6.020 | 465,742 | -8,771 | 0.01% | 2,803,678 |
| 2021-08-17 | 2021-08-13 | 6.385 | 474,513 | -15,788 | 0.01% | 3,029,597 |
| 2021-08-16 | 2021-08-12 | 6.259 | 490,301 | +7,894 | 0.01% | 3,068,908 |
| 2021-08-13 | 2021-08-11 | 5.872 | 482,407 | +15,788 | 0.01% | 2,832,498 |
| 2021-08-04 | 2021-08-02 | 5.929 | 466,619 | -878 | 0.01% | 2,766,397 |
| 2021-07-27 | 2021-07-23 | 5.564 | 467,497 | -1,754 | 0.01% | 2,601,042 |
| 2021-07-19 | 2021-07-15 | 5.598 | 469,251 | -877 | 0.01% | 2,626,851 |
| 2021-07-14 | 2021-07-12 | 5.541 | 470,128 | +2,631 | 0.01% | 2,604,961 |
| 2021-07-09 | 2021-07-07 | 5.461 | 467,497 | +1,755 | 0.01% | 2,553,072 |
| 2021-07-08 | 2021-07-06 | 5.655 | 465,742 | +877 | 0.01% | 2,633,758 |
| 2021-07-05 | 2021-06-30 | 5.564 | 464,865 | -877 | 0.01% | 2,586,398 |
| 2021-07-02 | 2021-06-29 | 5.666 | 465,742 | +24,559 | 0.01% | 2,639,068 |
| 2021-06-10 | 2021-06-08 | 6.770 | 441,183 | +7,776 | 0.01% | 2,986,692 |
| 2021-06-09 | 2021-06-07 | 6.991 | 433,407 | -2,575 | 0.01% | 3,030,001 |
| 2021-06-08 | 2021-06-04 | 7.073 | 435,982 | +64,368 | 0.01% | 3,083,563 |
| 2021-06-07 | 2021-06-03 | 7.341 | 371,614 | -3,433 | 0.01% | 2,727,898 |
| 2021-06-04 | 2021-06-02 | 7.341 | 375,047 | +5,149 | 0.01% | 2,753,099 |
| 2021-06-03 | 2021-06-01 | 7.329 | 369,898 | +8,583 | 0.01% | 2,710,992 |
| 2021-05-31 | 2021-05-27 | 6.711 | 361,315 | -34,330 | 0.01% | 2,424,957 |
| 2021-05-28 | 2021-05-26 | 7.014 | 395,645 | -7,724 | 0.01% | 2,775,222 |
| 2021-05-27 | 2021-05-25 | 6.595 | 403,369 | -3,433 | 0.01% | 2,660,201 |
| 2021-05-25 | 2021-05-21 | 6.397 | 406,802 | +2,575 | 0.01% | 2,602,262 |
| 2021-05-24 | 2021-05-20 | 6.350 | 404,227 | -858 | 0.01% | 2,566,950 |
| 2021-05-21 | 2021-05-18 | 6.746 | 405,085 | +3,433 | 0.01% | 2,732,878 |
| 2021-05-20 | 2021-05-17 | 6.746 | 401,652 | -16,307 | 0.01% | 2,709,718 |
| 2021-05-18 | 2021-05-14 | 6.677 | 417,959 | +6,008 | 0.01% | 2,790,512 |
| 2021-05-13 | 2021-05-11 | 6.933 | 411,951 | +858 | 0.01% | 2,855,999 |
| 2021-05-12 | 2021-05-10 | 7.026 | 411,093 | -6,866 | 0.01% | 2,888,371 |
| 2021-05-11 | 2021-05-07 | 6.397 | 417,959 | +16,307 | 0.01% | 2,673,632 |
| 2021-05-03 | 2021-04-29 | 6.210 | 401,652 | -15,448 | 0.01% | 2,494,438 |
| 2021-04-30 | 2021-04-28 | 5.966 | 417,100 | -859 | 0.01% | 2,488,317 |
| 2021-04-29 | 2021-04-27 | 5.966 | 417,959 | -22,314 | 0.01% | 2,493,442 |
| 2021-04-27 | 2021-04-23 | 6.036 | 440,273 | -3,433 | 0.01% | 2,657,342 |
| 2021-04-26 | 2021-04-22 | 6.036 | 443,706 | +3,433 | 0.01% | 2,678,062 |
| 2021-04-22 | 2021-04-20 | 5.954 | 440,273 | +23,173 | 0.01% | 2,621,432 |
| 2021-04-21 | 2021-04-19 | 5.896 | 417,100 | +18,022 | 0.01% | 2,459,157 |
| 2021-04-20 | 2021-04-16 | 5.873 | 399,078 | -858 | 0.01% | 2,343,602 |
| 2021-04-12 | 2021-04-08 | 5.523 | 399,936 | -44,628 | 0.01% | 2,208,841 |
| 2021-04-09 | 2021-04-07 | 5.418 | 444,564 | +858 | 0.01% | 2,408,701 |
| 2021-04-08 | 2021-04-01 | 5.476 | 443,706 | -42,053 | 0.01% | 2,429,902 |
| 2021-03-29 | 2021-03-25 | 5.034 | 485,759 | -523,521 | 0.01% | 2,445,120 |
| 2021-03-26 | 2021-03-24 | 5.057 | 1,009,280 | -12,874 | 0.03% | 5,103,839 |
| 2021-03-23 | 2021-03-19 | 5.150 | 1,022,154 | +42,912 | 0.03% | 5,264,222 |
| 2021-03-15 | 2021-03-11 | 5.173 | 979,242 | -20,598 | 0.03% | 5,066,040 |
| 2021-03-12 | 2021-03-10 | 4.917 | 999,840 | +10,299 | 0.03% | 4,916,302 |
| 2021-03-11 | 2021-03-09 | 4.917 | 989,541 | -7,724 | 0.03% | 4,865,661 |
| 2021-03-10 | 2021-03-08 | 5.010 | 997,265 | -9,440 | 0.03% | 4,996,600 |
| 2021-03-09 | 2021-03-05 | 5.232 | 1,006,705 | +31,754 | 0.03% | 5,266,768 |
| 2021-03-08 | 2021-03-04 | 5.593 | 974,951 | -1,716 | 0.03% | 5,452,800 |
| 2021-03-05 | 2021-03-03 | 5.977 | 976,667 | +35,187 | 0.03% | 5,837,938 |
| 2021-03-04 | 2021-03-02 | 5.674 | 941,480 | -18,023 | 0.03% | 5,342,391 |
| 2021-03-03 | 2021-03-01 | 5.663 | 959,503 | -18,023 | 0.03% | 5,433,481 |
| 2021-03-02 | 2021-02-26 | 5.313 | 977,526 | -149,332 | 0.03% | 5,193,842 |
| 2021-03-01 | 2021-02-25 | 5.791 | 1,126,858 | +31,755 | 0.03% | 6,525,611 |
| 2021-02-26 | 2021-02-24 | 5.453 | 1,095,103 | +23,172 | 0.03% | 5,971,678 |
| 2021-02-25 | 2021-02-23 | 5.849 | 1,071,931 | +25,747 | 0.03% | 6,269,980 |
| 2021-02-24 | 2021-02-22 | 6.525 | 1,046,184 | +382,771 | 0.03% | 6,826,399 |
| 2021-02-23 | 2021-02-19 | 6.700 | 663,413 | +69,517 | 0.02% | 4,444,751 |
| 2021-02-22 | 2021-02-18 | 6.245 | 593,896 | +120,152 | 0.02% | 3,709,119 |
| 2021-02-19 | 2021-02-17 | 5.954 | 473,744 | +254,037 | 0.01% | 2,820,721 |
| 2021-02-18 | 2021-02-16 | 5.966 | 219,707 | +66,942 | 0.01% | 1,310,719 |
| 2021-02-17 | 2021-02-11 | 5.138 | 152,765 | -45,486 | 0.00% | 784,979 |
| 2021-02-16 | 2021-02-09 | 5.290 | 198,251 | +82,390 | 0.01% | 1,048,738 |
| 2021-02-10 | 2021-02-08 | 5.348 | 115,861 | +25,747 | 0.00% | 619,649 |
| 2021-02-09 | 2021-02-05 | 4.637 | 90,114 | +37,762 | 0.00% | 417,899 |
| 2021-02-08 | 2021-02-04 | 4.777 | 52,352 | +20,597 | 0.00% | 250,099 |
| 2021-02-05 | 2021-02-03 | 4.964 | 31,755 | -1,716 | 0.00% | 157,622 |
| 2021-02-04 | 2021-02-02 | 5.069 | 33,471 | +858 | 0.00% | 169,650 |
| 2021-02-03 | 2021-02-01 | 4.777 | 32,613 | +858 | 0.00% | 155,801 |
| 2021-02-02 | 2021-01-29 | 4.637 | 31,755 | -858 | 0.00% | 147,262 |
| 2021-02-01 | 2021-01-28 | 4.894 | 32,613 | +858 | 0.00% | 159,601 |
| 2021-01-29 | 2021-01-27 | 4.987 | 31,755 | +10,299 | 0.00% | 158,362 |
| 2021-01-28 | 2021-01-26 | 5.232 | 21,456 | +5,150 | 0.00% | 112,251 |
| 2021-01-27 | 2021-01-25 | 5.243 | 16,306 | -859 | 0.00% | 85,498 |
| 2021-01-26 | 2021-01-22 | 4.801 | 17,165 | +10,299 | 0.00% | 82,402 |
| 2021-01-25 | 2021-01-21 | 4.894 | 6,866 | +858 | 0.00% | 33,601 |
| 2021-01-21 | 2021-01-19 | 4.195 | 6,008 | +859 | 0.00% | 25,202 |
| 2021-01-19 | 2021-01-15 | 4.078 | 5,149 | +1,716 | 0.00% | 20,998 |
| 2021-01-18 | 2021-01-14 | 4.276 | 3,433 | +858 | 0.00% | 14,680 |
| 2021-01-15 | 2021-01-13 | 3.938 | 2,575 | -1,716 | 0.00% | 10,141 |
| 2021-01-14 | 2021-01-12 | 3.752 | 4,291 | -1,717 | 0.00% | 16,099 |
| 2021-01-13 | 2021-01-11 | 3.892 | 6,008 | +859 | 0.00% | 23,381 |
| 2021-01-12 | 2021-01-08 | 4.206 | 5,149 | -80,674 | 0.00% | 21,658 |
| 2021-01-11 | 2021-01-07 | 3.228 | 85,823 | -10,299 | 0.00% | 277,000 |
| 2021-01-08 | 2021-01-06 | 3.251 | 96,122 | -3,433 | 0.00% | 312,480 |
| 2021-01-07 | 2021-01-05 | 3.251 | 99,555 | -29,180 | 0.00% | 323,640 |
| 2021-01-06 | 2021-01-04 | 3.263 | 128,735 | +42,912 | 0.00% | 420,001 |
| 2020-12-03 | 2020-12-01 | 3.006 | 85,823 | -343,293 | 0.00% | 258,000 |
| 2020-11-30 | 2020-11-26 | 3.006 | 429,116 | -139,033 | 0.01% | 1,290,001 |
| 2020-11-18 | 2020-11-16 | 3.006 | 568,149 | +10,299 | 0.02% | 1,707,959 |
| 2020-11-12 | 2020-11-10 | 3.029 | 557,850 | +214,557 | 0.02% | 1,689,999 |
| 2020-11-11 | 2020-11-09 | 3.029 | 343,293 | +257,470 | 0.01% | 1,040,001 |
| 2020-10-14 | 2020-10-09 | 2.575 | 85,823 | -12,874 | 0.00% | 221,000 |
| 2020-10-08 | 2020-10-06 | 2.505 | 98,697 | +12,874 | 0.00% | 247,251 |
| 2020-09-10 | 2020-09-08 | 2.798 | 85,823 | +1,109 | 0.00% | 240,102 |
| 2020-07-06 | 2020-07-02 | 2.589 | 84,714 | +1,655 | 0.00% | 219,283 |
| 2019-11-01 | 2019-10-30 | 3.564 | 83,059 | +1,973 | 0.00% | 296,032 |
| 2019-09-10 | 2019-09-06 | 3.613 | 81,086 | +81,086 | 0.00% | 293,000 |
| 2019-04-04 | 2019-04-02 | 3.993 | 0 | -761 | ||
| 2019-03-19 | 2019-03-15 | 3.678 | 761 | 0.00% | 2,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy